南六 (6504)-中國信託券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.5
漲跌
▼0.1
漲幅
-0.14%
成交量
59張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	73.60	0	0.00	73.60	1.1	80	1.38%
2024/05/17	0	73.80	0	0.00	73.90	0	80	0.00%
2024/05/14	0	0.00	1	74.60	75.20	-1	81	-1.23%
2024/05/09	3	72.17	0	0.00	71.90	3	78	3.82%
2024/05/08	9	71.68	0	0.00	71.50	9	79	11.36%
2024/05/07	1	70.60	0	0.00	71.10	1	78	1.27%
2024/04/29	0	0.00	1	70.00	70.10	-1	80	-1.25%
2024/04/24	2	69.60	0	0.00	69.30	2	80	2.48%
2024/04/19	3	69.23	0	0.00	69.40	3	85	3.52%
2024/04/11	1	69.80	0	0.00	70.20	1	90	1.11%
2024/03/15	1	72.00	0	0.00	72.30	1	142	0.70%
2024/02/20	0.2	72.50	0	0.00	72.80	0.2	234	0.09%
2024/01/09	0	0.00	2	78.40	77.80	-2	217	-0.92%
2024/01/08	1	79.30	0	0.00	79.40	1	216	0.46%
2024/01/05	0	0.00	2	78.70	78.20	-2	214	-0.93%
2024/01/03	11	80.57	11	79.75	78.60	0	207	0.00%
2023/12/21	3	80.50	0	0.00	80.00	3	184	1.62%
2023/12/19	1	79.90	1	82.00	79.10	0	166	0.00%
2023/12/04	2	85.95	2	85.35	84.10	0	136	0.00%
2023/12/01	1	84.90	1	84.00	83.90	0	125	0.00%
2023/11/30	2	84.65	0	0.00	83.40	2	116	1.71%
2023/11/29	6	87.03	13	85.18	82.90	-7	102	-6.86%
2023/11/28	4.2	83.38	7	85.07	85.90	-2.9	74	-3.81%
2023/11/27	1	78.10	0	0.00	78.10	1	46	2.16%
2023/10/23	2	71.00	0	0.00	71.00	2	45	4.40%
2023/10/20	2	70.80	0	0.00	71.00	2	45	4.36%
2023/10/17	0	0.00	1	72.70	72.00	-1	46	-2.14%
2023/09/06	0	77.00	0	0.00	76.80	0	67	0.02%
2023/08/18	0	0.00	3	78.60	77.80	-3	68	-4.37%
2023/08/01	1	77.80	2	77.30	76.00	-1	73	-1.36%
2023/07/27	0	0.00	1	76.50	76.50	-1	73	-1.36%
2023/07/26	1	75.10	0	0.00	75.00	1	73	1.36%
2023/07/19	0	0.00	0.2	76.50	76.00	-0.2	72	-0.28%
2023/06/20	1	80.70	0	0.00	80.00	1	72	1.39%
2023/05/30	0	0.00	1	84.20	83.20	-1	76	-1.30%
2023/05/19	0	0.00	1	84.50	84.70	-1	79	-1.25%
2023/05/18	2	84.75	0	0.00	85.00	2	79	2.52%
2023/05/15	1	81.00	0	0.00	81.00	1	75	1.33%
2023/04/20	1	81.30	0	0.00	81.10	1	67	1.48%
2023/01/16	0	0.00	2	71.70	71.50	-2	86	-2.31%
2022/12/27	0	0.00	1	73.10	73.80	-1	96	-1.03%
2022/12/26	3	74.83	0	75.40	74.00	3	96	3.10%
2022/12/20	1	79.60	1	80.10	77.00	0	81	0.00%
2022/09/12	0	0.00	10	82.98	83.00	-10	44	-22.52%
2022/09/07	0	0.00	7	84.13	83.80	-7	44	-15.72%
2022/09/06	0	0.00	3	85.00	84.40	-3	44	-6.73%
2022/09/05	0	0.00	2	85.10	85.10	-2	44	-4.53%
2022/09/02	0	0.00	6	85.40	85.00	-6	44	-13.54%
2022/09/01	0	0.00	8	85.18	85.10	-8	44	-17.95%
2022/08/30	0	0.00	2	84.80	84.80	-2	44	-4.48%
2022/08/29	1	83.80	4	84.05	84.80	-3	44	-6.67%
2022/08/26	0	0.00	2	85.15	85.00	-2	43	-4.57%
2022/08/25	0	0.00	16	84.62	84.70	-16	43	-36.92%
2022/08/24	1	84.30	9	84.30	84.30	-8	43	-18.53%
2022/08/23	3	85.00	4	84.43	84.30	-1	42	-2.35%
2022/08/22	0	0.00	60	84.13	84.90	-60	42	-142.24%
2022/08/19	0	0.00	33	82.64	82.70	-33	38	-86.77%
2022/08/18	1	82.80	0	0.00	83.00	1	37	2.68%
2022/08/10	0	81.50	0	0.00	81.60	0	36	0.01%
2022/08/08	2	81.40	0	0.00	81.40	2	37	5.36%
2022/07/22	0.1	81.70	0	0.00	81.40	0.1	42	0.24%
2022/07/15	0	82.40	0	0.00	81.90	0	51	0.00%
2022/07/01	1	85.60	0	0.00	80.20	1	56	1.76%
2022/06/24	1	86.40	0	0.00	87.90	1	58	1.70%
2022/06/20	0	0.00	0.2	85.50	85.00	-0.2	66	-0.30%
2022/06/16	0	0.00	1	86.50	86.70	-1	71	-1.41%
2022/06/14	0	0.00	1	86.20	85.20	-1	76	-1.30%
2022/06/07	0	0.00	0.3	83.00	82.90	-0.3	84	-0.35%
2022/05/06	0	91.90	0	0.00	91.50	0	92	0.01%
2022/04/26	0.1	97.00	0	0.00	96.10	0.1	97	0.10%
2022/04/25	1	102.50	1	97.50	97.50	0	96	0.00%
2022/04/20	0.1	93.50	0	0.00	94.00	0.1	91	0.09%
2022/04/07	0.2	99.00	0	0.00	97.00	0.2	122	0.16%
2022/03/29	0.1	99.50	0	0.00	99.70	0.1	120	0.07%
2022/03/23	0.1	99.80	0.1	99.70	99.20	0	116	0.00%
2022/03/21	0	98.10	3	98.00	98.40	-3	116	-2.55%
2022/03/18	0.1	99.00	0	0.00	98.80	0.1	114	0.09%
2022/03/09	2	106.75	0	0.00	106.50	2	111	1.79%
2022/03/03	0.1	113.50	0	0.00	113.00	0.1	158	0.06%
2022/03/02	0	0.00	2	113.25	113.50	-2	168	-1.19%
2022/02/11	0	0.00	1	116.50	116.00	-1	185	-0.54%
2022/02/08	0	0.00	0	115.00	115.50	0	190	0.00%
2022/01/19	1	115.50	0	0.00	115.50	1	201	0.50%
2022/01/12	0.1	116.50	0	0.00	115.50	0.1	220	0.05%
2022/01/04	0	0.00	2.2	115.07	117.00	-2.2	213	-1.01%
2021/12/17	2	113.25	0	0.00	111.50	2	245	0.81%
2021/12/10	3	118.83	3	116.17	115.00	0	281	0.00%
2021/12/08	1	114.50	0	0.00	114.00	1	292	0.34%
2021/12/07	0	0.00	0.2	116.00	114.50	-0.2	291	-0.06%
2021/11/30	0.2	120.00	0	0.00	118.00	0.2	329	0.05%
2021/11/26	1	121.00	1	120.00	118.00	0	293	0.00%
2021/11/10	0	0.00	1	121.00	120.50	-1	338	-0.30%
2021/11/01	0	0.00	0.3	124.50	125.50	-0.3	344	-0.07%
2021/10/22	0	0.00	0	121.00	121.00	0	357	-0.01%
2021/10/21	0	0.00	2	121.00	121.50	-2	355	-0.56%
2021/10/19	0	0.00	3	116.33	116.50	-3	346	-0.87%
2021/10/18	0	116.00	0	0.00	115.50	0	347	0.01%
2021/10/15	2	116.50	0	0.00	114.00	2	346	0.58%
2021/09/22	0	0.00	7	109.79	111.50	-7	344	-2.03%
2021/09/17	3	114.83	0	0.00	114.00	3	346	0.87%
2021/09/15	0.3	136.00	1	135.50	136.50	-0.7	337	-0.22%
2021/09/13	1	132.50	1	135.00	135.50	0	330	0.00%
2021/09/09	1	133.00	0	0.00	131.00	1	333	0.30%
2021/09/06	1	132.50	0	0.00	132.00	1	313	0.32%
2021/09/03	1	130.50	0	0.00	131.00	1	316	0.32%
2021/09/02	0.1	131.00	0	0.00	131.50	0.1	319	0.02%
2021/08/31	6	128.50	0	0.00	128.50	6	317	1.89%
2021/08/30	2.1	130.71	1	129.50	130.00	1.1	319	0.34%
2021/08/20	0	0.00	1	114.50	115.00	-1	307	-0.32%
2021/08/17	0	126.00	1.2	122.67	120.50	-1.2	307	-0.39%
2021/08/16	0	0.00	1	131.50	126.50	-1	314	-0.32%
2021/07/20	2	145.00	0	0.00	140.00	2	841	0.24%
2021/07/19	0	0.00	1	143.50	142.00	-1	834	-0.12%
2021/07/09	0	0.00	0.1	142.00	141.50	-0.1	828	-0.01%
2021/07/07	0.1	144.50	0	0.00	144.00	0.1	828	0.01%
2021/06/25	1	144.00	0	0.00	144.00	1	824	0.12%
2021/06/22	1	146.00	0	0.00	146.00	1	808	0.12%
2021/06/10	1	161.00	0	0.00	161.00	1	779	0.13%
2021/06/07	0	166.00	0	0.00	163.50	0	803	0.00%
2021/06/02	0	0.00	0	166.00	165.50	0	800	0.00%
2021/05/31	0	0.00	0.1	165.00	164.50	-0.1	797	-0.01%
2021/05/28	0	0.00	0	166.00	164.50	0	794	0.00%
2021/05/26	0	0.00	0.1	170.00	165.50	-0.1	795	-0.01%
2021/05/25	0	0.00	0.1	165.50	164.00	-0.1	798	-0.01%
2021/05/24	1	169.99	1	167.00	166.50	0	792	0.00%
2021/05/21	1.1	166.72	2.5	166.00	168.00	-1.4	785	-0.18%
2021/05/20	0.1	167.95	3	170.17	165.50	-2.9	766	-0.38%
2021/05/19	0	175.00	2.1	171.62	170.00	-2.1	745	-0.28%
2021/05/18	2	188.71	5	183.20	182.00	-3	711	-0.42%
2021/05/17	15.1	195.77	19	199.03	201.50	-3.9	663	-0.58%
2021/05/14	7	188.63	7	191.07	183.50	0	578	0.00%
2021/05/13	27.6	200.34	26	197.14	203.50	1.6	517	0.30%
2021/05/12	17.3	182.88	12	183.88	187.00	5.3	409	1.29%
2021/05/11	2	171.75	2	173.50	170.00	0	301	0.00%
2021/05/10	0	0.00	1	164.00	164.00	-1	288	-0.35%
2021/05/06	0	0.00	4	166.00	165.50	-4	296	-1.35%
2021/05/04	0	0.00	1	169.50	168.50	-1	308	-0.32%
2021/05/03	7	177.43	3	176.83	171.00	4	335	1.19%
2021/04/29	1	172.00	0.1	171.50	170.00	1	331	0.29%
2021/04/19	0	0.00	1	172.50	172.50	-1	521	-0.19%
2021/04/16	1	174.00	0	0.00	172.50	1	530	0.19%
2021/04/14	0	0.00	1	173.00	171.50	-1	535	-0.19%
2021/04/07	0	0.00	2	179.50	180.00	-2	549	-0.36%
2021/03/22	1	180.50	0	0.00	180.00	1	694	0.14%
2021/03/19	1	180.50	0	0.00	180.50	1	696	0.14%
2021/03/17	0.1	184.00	0	0.00	181.00	0.1	702	0.01%
2021/03/16	0	0.00	1	182.00	182.00	-1	708	-0.14%
2021/03/15	0	0.00	5	185.00	183.00	-5	714	-0.70%
2021/03/12	0	0.00	1	183.50	184.00	-1	725	-0.14%
2021/03/11	3	180.00	0	0.00	179.50	3	731	0.41%
2021/03/02	3	170.00	0	0.00	169.00	3	770	0.39%
2021/02/26	0	0.00	2	174.00	170.50	-2	775	-0.26%
2021/02/25	5	171.70	3	172.50	171.50	2	775	0.26%
2021/02/24	1	169.50	0	0.00	169.50	1	781	0.13%
2021/02/04	0	0.00	7	173.36	173.00	-7	848	-0.83%
2021/02/03	5	173.90	1	173.50	173.00	4	859	0.47%
2021/02/02	1	172.50	0	0.00	174.00	1	898	0.11%
2021/01/28	0	0.00	1	177.00	177.00	-1	903	-0.11%
2021/01/25	2	185.50	0	0.00	182.50	2	908	0.22%
2021/01/21	1	182.50	1	181.00	180.50	0	934	0.00%
2021/01/20	2	188.75	7	186.00	186.00	-5	914	-0.55%
2021/01/15	1	175.50	0	0.00	173.00	1	832	0.12%
2021/01/14	2	174.50	0	0.00	174.50	2	840	0.24%
2021/01/13	3	175.00	5	175.60	175.50	-2	842	-0.24%
2021/01/12	1	184.50	2	183.50	182.00	-1	846	-0.12%
2021/01/08	1	177.00	0	0.00	177.00	1	853	0.12%
2021/01/05	1	185.00	1	184.50	184.00	0	860	0.00%
2020/12/30	0	0.00	1	184.50	184.50	-1	867	-0.12%
2020/12/29	0	0.00	1	183.00	183.00	-1	937	-0.11%
2020/12/28	0	0.00	1	188.50	186.00	-1	964	-0.10%
2020/12/23	5	203.80	4.1	196.90	186.50	0.9	988	0.09%
2020/12/22	3.1	200.01	0	0.00	200.50	3.1	929	0.33%
2020/12/21	0	0.00	1	183.00	182.50	-1	902	-0.11%
2020/12/18	0	0.00	1	179.50	179.00	-1	897	-0.11%
2020/12/17	0	0.00	1	180.50	178.00	-1	898	-0.11%
2020/12/15	1	181.00	1	180.00	180.00	0	914	0.00%
2020/12/11	0	0.00	1	181.50	182.00	-1	921	-0.11%
2020/12/09	0	0.00	1	184.00	183.50	-1	946	-0.11%
2020/12/08	3	188.83	4	187.13	188.50	-1	948	-0.11%
2020/12/07	1	183.00	0	0.00	181.00	1	939	0.11%
2020/12/04	2	190.50	0	0.00	188.00	2	944	0.21%
2020/12/03	2	191.50	1	192.00	192.00	1	937	0.11%
2020/12/02	1	194.50	0	0.00	194.00	1	942	0.11%
2020/12/01	0	0.00	2	196.25	194.50	-2	955	-0.21%
2020/11/30	2	193.00	1	194.50	193.00	1	950	0.11%
2020/11/27	1	190.50	1	194.00	193.50	0	948	0.00%
2020/11/26	1	192.50	0	0.00	190.00	1	951	0.11%
2020/11/25	0	0.00	1	196.00	194.50	-1	960	-0.10%
2020/11/24	1	199.00	5	196.50	196.50	-4	1,022	-0.39%
2020/11/23	2	195.75	2	200.50	201.50	0	1,035	0.00%
2020/11/17	0	0.00	1	202.50	206.00	-1	1,114	-0.09%
2020/11/16	0	204.00	0	0.00	204.00	0	1,119	0.00%
2020/11/12	2	201.00	1	204.00	204.00	1	1,134	0.09%
2020/11/11	3	206.67	4	207.38	205.00	-1	1,125	-0.09%
2020/11/10	1	213.00	10	208.75	208.00	-9	1,152	-0.78%
2020/11/05	0	0.00	4	228.25	225.50	-4	1,227	-0.33%
2020/11/04	1	224.00	0	0.00	223.00	1	1,265	0.08%
2020/11/02	0	0.00	1	227.50	227.50	-1	1,440	-0.07%
2020/10/30	1	232.50	4	233.38	232.00	-3	1,478	-0.20%
2020/10/29	10	237.50	2	235.25	234.00	8	1,514	0.53%
2020/10/28	1	230.50	0	0.00	229.50	1	1,556	0.06%
2020/10/27	1	232.00	0	0.00	232.00	1	1,579	0.06%
2020/10/22	3	236.00	0	0.00	237.00	3	1,649	0.18%
2020/10/20	2	237.25	5	236.80	232.00	-3	1,692	-0.18%
2020/10/19	1	236.00	0	0.00	230.00	1	1,691	0.06%
2020/10/16	7	243.86	7	242.07	235.50	0	1,721	0.00%
2020/10/14	1	238.50	1	238.00	237.50	0	1,729	0.00%
2020/10/12	0	0.00	1	241.50	241.50	-1	1,767	-0.06%
2020/10/08	1	246.50	2	248.00	248.00	-1	1,777	-0.06%
2020/10/07	2	250.25	1	250.00	250.00	1	1,802	0.06%
2020/10/06	18	261.67	16	256.97	253.00	2	1,831	0.11%
2020/10/05	1	240.00	1	257.50	257.50	0	1,821	0.00%
2020/09/30	2	236.50	2	235.50	234.50	0	1,810	0.00%
2020/09/29	2	241.50	2	235.00	242.50	0	1,822	0.00%
2020/09/28	2	230.50	2	231.50	229.00	0	1,831	0.00%
2020/09/25	0	0.00	2	237.50	238.50	-2	1,844	-0.11%
2020/09/24	3	243.17	1	246.00	242.00	2	1,860	0.11%
2020/09/18	0	0.00	1	250.50	254.50	-1	2,034	-0.05%
2020/09/16	2	246.50	2	244.50	247.00	0	2,076	0.00%
2020/09/15	2	246.25	0	0.00	246.00	2	2,107	0.09%
2020/09/14	1	257.00	16	246.44	250.50	-15	2,127	-0.71%
2020/09/10	1	252.00	0	0.00	252.50	1	2,177	0.05%
2020/09/09	3	249.33	0	0.00	251.00	3	2,213	0.14%
2020/09/07	1	258.00	1	260.00	256.50	0	2,407	0.00%
2020/09/04	7	260.57	10	263.50	260.00	-3	2,442	-0.12%
2020/09/03	3	262.67	2	263.00	262.50	1	2,460	0.04%
2020/08/31	0	0.00	1	272.00	270.00	-1	2,580	-0.04%
2020/08/28	0	0.00	3	272.67	266.50	-3	2,736	-0.11%
2020/08/27	1	256.50	0	0.00	258.00	1	2,818	0.04%
2020/08/26	3	253.67	0	0.00	256.50	3	2,900	0.10%
2020/08/25	4	253.75	9	253.67	252.50	-5	2,980	-0.17%
2020/08/24	5	265.50	4	263.75	262.00	1	3,047	0.03%
2020/08/20	2	268.75	1	272.50	271.50	1	3,088	0.03%
2020/08/19	1	278.50	0	0.00	277.00	1	3,152	0.03%
2020/08/18	0	0.00	4	284.25	280.50	-4	3,193	-0.13%
2020/08/17	3	281.17	3	282.33	283.00	0	3,284	0.00%
2020/08/14	5	280.00	6	285.92	277.50	-1	3,317	-0.03%
2020/08/13	7	282.57	4	281.75	278.50	3	3,336	0.09%
2020/08/12	5	289.90	4	285.63	286.00	1	3,417	0.03%
2020/08/11	5	291.10	11	294.18	289.00	-6	3,474	-0.17%
2020/08/10	12	307.42	2	314.00	307.00	10	3,462	0.29%
2020/08/07	7	319.57	9	317.00	315.00	-2	3,511	-0.06%
2020/08/06	4	304.63	18	305.39	315.00	-14	3,510	-0.40%
2020/08/05	1	285.50	5	288.00	290.00	-4	3,490	-0.11%
2020/08/04	3	277.67	5	280.80	282.00	-2	3,510	-0.06%
2020/08/03	12	280.17	21	281.02	280.00	-9	3,552	-0.25%
2020/07/31	1	257.00	1	264.00	264.00	0	3,556	0.00%
2020/07/30	0	0.00	2	256.25	258.50	-2	3,708	-0.05%
2020/07/29	12	255.42	1	251.00	251.00	11	3,790	0.29%
2020/07/28	6	246.75	6	246.83	249.50	0	3,829	0.00%
2020/07/27	4	249.75	4	249.50	249.50	0	3,857	0.00%
2020/07/24	0	0.00	4	256.13	254.00	-4	3,887	-0.10%
2020/07/23	2	249.50	1	249.00	248.50	1	3,955	0.03%
2020/07/22	3	256.50	2	260.75	253.00	1	4,057	0.02%
2020/07/21	0	0.00	2	254.00	250.50	-2	4,192	-0.05%
2020/07/20	5	251.90	5	251.70	250.00	0	4,312	0.00%
2020/07/17	6	243.00	6	246.75	245.00	0	4,411	0.00%
2020/07/16	4	257.13	3	254.00	258.00	1	4,459	0.02%
2020/07/15	3	257.50	3	256.50	255.00	0	4,604	0.00%
2020/07/14	10	262.95	7	263.21	260.50	3	4,646	0.06%
2020/07/13	1	257.00	3	261.83	259.50	-2	4,659	-0.04%
2020/07/10	7	265.00	4	263.00	258.00	3	4,641	0.06%
2020/07/09	2	260.50	1	261.00	257.00	1	4,603	0.02%
2020/07/08	3	262.67	1	261.00	262.00	2	4,623	0.04%
2020/07/07	8	261.38	5	261.20	258.00	3	4,609	0.07%
2020/07/06	8	261.25	5	263.70	259.50	3	4,605	0.07%
2020/07/03	5	256.80	6	258.83	257.00	-1	4,588	-0.02%
2020/07/02	9	256.39	7	257.93	258.00	2	4,592	0.04%
2020/07/01	15	259.40	6	259.25	259.00	9	4,599	0.20%
2020/06/30	9	265.39	8	269.44	263.00	1	4,557	0.02%
2020/06/29	8	271.44	16	274.94	279.00	-8	4,517	-0.18%
2020/06/24	16	258.34	11	259.27	258.00	5	4,455	0.11%
2020/06/23	5	265.60	5	266.71	269.00	0	4,425	0.00%
2020/06/22	7	268.86	5	267.50	264.00	2	4,396	0.05%
2020/06/19	4	274.75	4	275.63	274.00	0	4,371	0.00%
2020/06/18	2	279.25	19	281.16	275.00	-17	4,349	-0.39%
2020/06/17	26	279.88	7	279.79	274.00	19	4,317	0.44%
2020/06/16	3	273.00	5	275.30	274.00	-2	4,292	-0.05%
2020/06/15	27	282.48	21	283.33	269.50	6	4,289	0.14%
2020/06/12	28	272.91	12	278.33	277.00	16	4,191	0.38%
2020/06/11	12	270.21	13	271.12	264.00	-1	4,142	-0.02%
2020/06/10	1	274.00	2	274.50	270.00	-1	4,136	-0.02%
2020/06/09	11	272.23	8	272.38	273.00	3	4,134	0.07%
2020/06/08	9	278.94	8	279.56	277.50	1	4,133	0.02%
2020/06/05	7	284.57	6	279.08	277.00	1	4,098	0.02%
2020/06/04	23	288.43	12	289.92	281.00	11	4,084	0.27%
2020/06/03	20	270.83	26	273.88	281.00	-6	3,973	-0.15%
2020/06/02	37	251.04	4	253.75	255.50	33	3,913	0.84%
2020/06/01	12	248.96	12	246.83	245.00	0	3,825	0.00%
2020/05/29	4	233.88	15	237.27	244.00	-11	3,753	-0.29%
2020/05/28	10	223.50	0	0.00	222.00	10	3,671	0.27%
2020/05/27	10	218.85	21	222.76	227.00	-11	3,673	-0.30%
2020/05/26	23	230.41	112	226.38	224.50	-89	3,658	-2.43%	大賣/
2020/05/25	9	237.00	7	239.14	236.00	2	3,603	0.06%
2020/05/22	3	245.33	5	249.00	241.50	-2	3,652	-0.05%
2020/05/21	34	239.46	5	238.00	241.50	29	3,663	0.79%
2020/05/20	3	234.17	3	237.67	237.50	0	3,674	0.00%
2020/05/19	14	235.64	15	239.20	232.00	-1	3,635	-0.03%
2020/05/18	25	248.38	13	247.08	246.50	12	3,540	0.34%
2020/05/15	17	235.21	5	236.70	232.50	12	3,466	0.35%
2020/05/14	16	248.41	18	242.58	235.50	-2	3,478	-0.06%
2020/05/13	15	242.93	19	243.45	247.50	-4	3,399	-0.12%
2020/05/12	0	0.00	5	231.60	230.00	-5	3,318	-0.15%
2020/05/11	10	222.65	54	226.45	231.00	-44	3,280	-1.34%
2020/05/08	12	239.13	6	235.00	235.00	6	3,238	0.19%
2020/05/07	93	244.68	38	248.04	249.50	55	3,257	1.69%
2020/05/06	30	241.15	14	241.96	242.50	16	3,281	0.49%
2020/05/05	55	223.02	13	225.50	229.00	42	3,181	1.32%
2020/05/04	12	222.25	7	222.29	220.00	5	3,141	0.16%
2020/04/30	1	216.00	12	215.92	216.50	-11	3,192	-0.34%
2020/04/29	24	226.04	19	225.13	227.50	5	3,163	0.16%
2020/04/28	24	227.58	42	222.67	224.00	-18	3,144	-0.57%
2020/04/27	12	223.58	5	224.90	218.00	7	3,046	0.23%
2020/04/24	34	216.07	19	216.37	218.00	15	2,939	0.51%
2020/04/23	20	206.45	16	201.44	207.00	4	2,758	0.14%
2020/04/22	75	191.07	11	190.59	195.00	64	2,619	2.44%
2020/04/21	11	187.41	6	185.00	183.00	5	2,476	0.20%
2020/04/20	5	180.90	9	183.89	190.50	-4	2,385	-0.17%
2020/04/17	0	0.00	1	172.50	173.50	-1	2,230	-0.04%
2020/04/16	2	168.00	0	0.00	168.00	2	2,165	0.09%
2020/04/13	4	161.75	7	161.36	163.00	-3	2,074	-0.14%
2020/04/09	2	154.75	0	0.00	152.50	2	2,024	0.10%
2020/04/07	3	152.33	2	150.50	149.50	1	1,990	0.05%
2020/04/06	2	152.25	3	145.33	152.50	-1	1,957	-0.05%
2020/04/01	1	140.00	0	0.00	139.00	1	1,916	0.05%
2020/03/30	0	0.00	1	138.50	138.00	-1	1,906	-0.05%
2020/03/26	2	135.75	0	0.00	138.00	2	1,885	0.11%
2020/03/25	0	0.00	1	134.00	134.50	-1	1,875	-0.05%
2020/03/24	1	132.50	1	130.00	130.00	0	1,861	0.00%
2020/03/20	0	0.00	3	129.17	127.50	-3	1,840	-0.16%
2020/03/19	5	128.30	2	125.75	124.50	3	1,819	0.16%
2020/03/18	2	142.50	2	141.50	138.00	0	1,776	0.00%
2020/03/17	5	144.20	30	144.30	141.50	-25	1,752	-1.43%
2020/03/16	1	144.00	3	143.00	145.00	-2	1,703	-0.12%
2020/03/13	1	129.50	2	131.75	132.00	-1	1,661	-0.06%
2020/03/12	0	0.00	23	144.41	142.50	-23	1,625	-1.42%
2020/03/11	0	0.00	13	153.00	148.50	-13	1,586	-0.82%
2020/03/10	1	160.00	2	150.00	152.50	-1	1,569	-0.06%
2020/03/09	2	166.50	4	162.50	160.00	-2	1,524	-0.13%
2020/03/06	2	165.75	2	168.00	167.50	0	1,458	0.00%
2020/03/05	0	0.00	2	162.00	161.50	-2	1,367	-0.15%
2020/03/04	2	164.25	0	0.00	163.00	2	1,349	0.15%
2020/03/03	0	0.00	1	165.00	164.00	-1	1,323	-0.08%
2020/03/02	3	165.00	0	0.00	164.00	3	1,292	0.23%
2020/02/27	1	164.50	1	166.00	167.00	0	1,250	0.00%
2020/02/26	2	165.50	1	164.50	162.50	1	1,206	0.08%
2020/02/25	5	172.90	4	165.63	165.00	1	1,160	0.09%
2020/02/24	4	175.75	2	174.50	173.50	2	1,057	0.19%
2020/02/21	1	169.50	0	0.00	167.50	1	927	0.11%
2020/02/20	6	163.92	0	0.00	164.00	6	864	0.69%
2020/02/19	5	162.20	0	0.00	162.00	5	840	0.59%
2020/02/18	6	165.58	0	0.00	164.00	6	829	0.72%
2020/02/17	7	162.64	4	165.75	161.00	3	803	0.37%
2020/02/14	6	161.92	0	0.00	159.00	6	741	0.81%
2020/02/13	9	160.33	1	159.00	161.50	8	727	1.10%
2020/02/12	6	161.00	0	0.00	161.00	6	711	0.84%
2020/02/11	7	159.93	0	0.00	161.00	7	679	1.03%
2020/02/10	12	165.67	2	165.25	162.50	10	652	1.53%
2020/02/07	7	165.79	3	163.33	166.50	4	543	0.74%
2020/02/06	1	155.00	0	0.00	151.50	1	417	0.24%
2020/02/05	0	162.50	1	183.00	162.50	-1	334	-0.30%
2020/02/04	11	200.23	23	186.30	180.50	-12	270	-4.44%
2020/02/03	6	194.50	0	0.00	194.50	6	147	4.07%
2020/01/31	4	177.00	0	0.00	177.00	4	112	3.55%
2020/01/20	6	144.00	0	0.00	146.50	6	69	8.66%
2020/01/07	1	139.00	0	0.00	137.00	1	54	1.84%
2019/10/16	0	0.00	1	134.50	135.00	-1	48	-2.07%
2019/10/15	0	0.00	1	135.00	134.50	-1	47	-2.11%
2019/09/24	0	0.00	1	142.50	142.00	-1	37	-2.66%
2019/03/21	1	168.00	0	0.00	167.50	1	51	1.93%
2019/02/25	0	0.00	1	162.50	161.50	-1	29	-3.36%
2019/02/22	1	160.00	0	0.00	159.00	1	28	3.53%
2019/02/20	1	159.00	0	0.00	159.00	1	28	3.55%
2018/11/20	1	165.00	1	166.50	166.00	0	24	0.00%
2018/08/10	1	168.00	0	0.00	168.00	1	37	2.64%
2018/07/26	1	170.00	0	0.00	169.50	1	37	2.69%