精測 (6510)-中國信託券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼2.5
漲幅
-0.53%
成交量
100張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	471.05	0	471.50	471.00	0	174	0.03%
2024/04/29	0	0.00	0.5	475.90	480.00	-0.5	173	-0.29%
2024/04/25	0	451.77	0	0.00	450.00	0	170	0.02%
2024/04/24	0.1	460.00	0	0.00	456.00	0.1	171	0.03%
2024/04/23	0	436.00	0	0.00	442.00	0	174	0.01%
2024/04/22	0	438.00	2	438.75	442.00	-2	173	-1.14%
2024/04/19	0	455.00	30	455.28	451.00	-30	174	-17.23%
2024/04/18	0	475.00	1	471.00	471.00	-1	171	-0.58%
2024/04/17	3.1	482.96	0	0.00	478.00	3.1	169	1.82%
2024/04/15	1.2	493.60	0	0.00	484.00	1.2	160	0.77%
2024/04/12	0.1	511.00	0	0.00	507.00	0.1	153	0.03%
2024/04/11	0.1	512.00	0	0.00	510.00	0.1	154	0.05%
2024/04/10	6	512.67	0	0.00	513.00	6	157	3.81%
2024/04/08	0	515.00	0	0.00	512.00	0	165	0.02%
2024/04/03	0	508.00	40	506.55	507.00	-40	167	-23.93%
2024/04/02	0.1	514.00	0	0.00	512.00	0.1	167	0.03%
2024/04/01	1.5	515.67	30	514.53	511.00	-28.5	171	-16.66%
2024/03/26	0	527.00	1.1	517.38	517.00	-1	177	-0.58%
2024/03/18	0.2	516.51	0	0.00	514.00	0.2	190	0.09%
2024/03/14	0.1	526.00	1	520.00	520.00	-1	195	-0.48%
2024/03/13	0.1	527.00	0	0.00	525.00	0.1	201	0.03%
2024/03/12	0.1	529.44	0	0.00	527.00	0.1	205	0.04%
2024/03/11	1.1	517.00	0	520.00	521.00	1	222	0.46%
2024/03/07	1.1	526.36	1	525.00	525.00	0.1	230	0.04%
2024/03/05	2	549.00	0	0.00	548.00	2	240	0.83%
2024/03/04	0	0.00	1	555.00	553.00	-1	243	-0.41%
2024/03/01	1	550.00	0	0.00	552.00	1	247	0.40%
2024/02/29	0.1	556.00	0	554.00	552.00	0.1	255	0.03%
2024/02/27	1	560.00	2	558.00	552.00	-1	268	-0.37%
2024/02/26	0	565.00	0	0.00	562.00	0	279	0.01%
2024/02/23	0.1	565.00	0.2	565.97	561.00	-0.1	278	-0.05%
2024/02/22	0.1	561.91	0	0.00	561.00	0.1	275	0.04%
2024/02/21	1	550.00	2	562.50	564.00	-1	270	-0.37%
2024/02/20	1	565.00	0	569.00	569.00	1	263	0.38%
2024/02/19	16	562.19	16.2	570.00	569.00	-0.2	261	-0.07%
2024/02/16	0	548.00	0	0.00	541.00	0	249	0.01%
2024/01/29	0	0.00	1	536.00	533.00	-1	252	-0.40%
2024/01/25	0	0.00	1	528.00	528.00	-1	255	-0.39%
2024/01/22	0	537.00	0	0.00	537.00	0	261	0.01%
2024/01/19	0.2	519.59	0	0.00	521.00	0.2	273	0.06%
2024/01/17	1.1	507.07	0	0.00	507.00	1.1	279	0.38%
2024/01/16	1	520.93	0	0.00	523.00	1	276	0.38%
2024/01/15	0	0.00	51	522.06	523.00	-51	278	-18.30%
2024/01/12	0	539.00	0	531.00	529.00	0	278	0.00%
2024/01/11	0	0.00	0	540.00	540.00	0	284	-0.01%
2024/01/08	1	532.00	0	0.00	535.00	1	310	0.32%
2024/01/05	0	536.00	0.1	535.00	532.00	0	316	-0.01%
2024/01/03	0	544.00	1	537.00	538.00	-1	318	-0.31%
2024/01/02	1	559.93	0	0.00	549.00	1	317	0.32%
2023/12/28	0	558.15	0	0.00	558.00	0	318	0.00%
2023/12/27	0	0.00	3	561.02	561.00	-3	321	-0.93%
2023/12/26	1	556.00	0	0.00	561.00	1	322	0.31%
2023/12/25	0	556.50	3.2	555.32	555.00	-3.2	342	-0.92%
2023/12/22	1	558.03	32	558.44	559.00	-31	370	-8.37%
2023/12/21	0	0.00	0.1	566.00	566.00	-0.1	369	-0.03%
2023/12/20	6.2	570.81	0	0.00	569.00	6.2	368	1.69%
2023/12/19	5	574.40	5	575.60	573.00	0	364	0.00%
2023/12/18	16	579.25	5	578.40	574.00	11	363	3.03%
2023/12/15	0	0.00	7	576.43	575.00	-7	363	-1.93%
2023/12/13	1	563.04	0	0.00	563.00	1	357	0.28%
2023/12/12	0	572.00	0	0.00	567.00	0	356	0.00%
2023/12/11	0	575.00	0	0.00	572.00	0	352	0.00%
2023/12/08	1	572.03	0.1	573.00	572.00	0.9	351	0.26%
2023/12/07	1	578.01	3	580.64	575.00	-2	346	-0.58%
2023/12/06	15.1	579.36	19	581.84	583.00	-3.9	341	-1.15%
2023/12/05	6.1	556.98	2	559.00	557.00	4.1	325	1.25%
2023/12/04	1	572.00	0	0.00	572.00	1	325	0.31%
2023/12/01	0	577.00	0.2	577.57	573.00	-0.2	329	-0.06%
2023/11/30	0	0.00	0.4	588.00	589.00	-0.4	326	-0.12%
2023/11/29	0.1	587.06	0.1	590.00	592.00	0.1	321	0.02%
2023/11/28	0	0.00	2.2	583.07	586.00	-2.2	316	-0.68%
2023/11/27	2.1	594.36	2	591.00	583.00	0	311	0.02%
2023/11/24	13.1	584.92	10.1	588.32	580.00	3	303	0.99%
2023/11/21	0	0.00	2	541.00	539.00	-2	277	-0.72%
2023/11/17	0	0.00	0.1	537.00	536.00	-0.1	278	-0.02%
2023/11/16	5	533.00	4	536.00	533.00	1	277	0.36%
2023/11/13	0	519.00	0	0.00	516.00	0	272	0.00%
2023/11/10	1	520.00	0	0.00	521.00	1	272	0.37%
2023/11/03	0.1	510.83	0	0.00	511.00	0.1	273	0.02%
2023/11/02	0	504.00	0	0.00	505.00	0	272	0.01%
2023/10/30	0	494.50	0	0.00	494.00	0	269	0.00%
2023/10/27	4.1	505.07	3	495.33	491.00	1.1	268	0.41%
2023/10/26	6.1	527.34	3	527.00	524.00	3.1	269	1.13%
2023/10/25	0.1	562.00	0	0.00	557.00	0.1	265	0.02%
2023/10/24	1	563.00	3.5	554.71	564.00	-2.5	266	-0.94%
2023/10/20	1	585.00	1	585.00	585.00	0	268	0.00%
2023/10/19	12.6	591.83	0	0.00	581.00	12.6	266	4.73%
2023/10/18	2	580.99	9	572.33	580.00	-7	261	-2.67%
2023/10/17	8	595.25	7	594.97	588.00	1	259	0.37%
2023/10/16	54	589.91	1	590.00	580.00	53	256	20.67%
2023/10/13	7	566.29	1	573.00	574.00	6	251	2.38%
2023/10/12	10	557.30	0	0.00	556.00	10	259	3.85%
2023/10/06	7	560.00	0	0.00	552.00	7	284	2.46%
2023/10/05	2	567.00	1	573.00	566.00	1	285	0.35%
2023/10/04	1	558.17	0	0.00	573.00	1	285	0.36%
2023/10/02	4	590.00	0	0.00	581.00	4	290	1.38%
2023/09/28	7	590.57	7.1	592.76	580.00	-0.1	290	-0.02%
2023/09/27	3.4	572.09	9.1	581.12	585.00	-5.8	274	-2.10%
2023/09/25	2.2	523.02	7	521.57	521.00	-4.9	259	-1.87%
2023/09/21	4.1	522.07	1	521.00	520.00	3.1	267	1.16%
2023/09/20	3.1	530.45	2	546.00	533.00	1.1	274	0.40%
2023/09/19	0.1	548.00	0	0.00	546.00	0.1	276	0.04%
2023/09/18	0.2	553.33	0	0.00	555.00	0.2	281	0.05%
2023/09/15	1	551.00	2.1	550.93	549.00	-1.1	284	-0.39%
2023/09/14	0	0.00	7	533.71	539.00	-7	290	-2.41%
2023/09/13	1	527.00	1	529.00	533.00	0	293	0.00%
2023/09/12	0	0.00	3	531.00	536.00	-3	298	-1.01%
2023/09/11	3	518.00	0	0.00	518.00	3	304	0.98%
2023/09/07	0.1	530.00	1	541.00	538.00	-1	332	-0.29%
2023/09/06	11.1	549.01	0	0.00	551.00	11.1	359	3.09%
2023/09/05	0	0.00	5	522.00	532.00	-5	375	-1.33%
2023/09/01	5.1	515.08	0	0.00	519.00	5.1	390	1.30%
2023/08/30	5	509.00	5	520.00	511.00	0	396	0.00%
2023/08/28	2	503.00	0	0.00	503.00	2	397	0.50%
2023/08/24	0.1	498.00	0	0.00	503.00	0.1	398	0.01%
2023/08/17	0	484.50	0	0.00	491.00	0	417	0.01%
2023/08/16	2	483.00	5	479.00	480.00	-3	419	-0.72%
2023/08/14	1	484.00	0	0.00	479.00	1	419	0.24%
2023/08/10	2.1	503.51	15	491.40	489.00	-12.9	419	-3.08%
2023/08/09	0.1	504.00	0	0.00	508.00	0.1	416	0.02%
2023/08/08	3	507.00	0	0.00	509.00	3	417	0.72%
2023/08/07	2.6	512.51	0	0.00	511.00	2.6	417	0.61%
2023/08/04	6.5	514.56	0	0.00	516.00	6.5	417	1.54%
2023/08/01	0	0.00	0.3	515.00	512.00	-0.3	415	-0.07%
2023/07/31	0	527.00	2.4	521.49	515.00	-2.3	413	-0.57%
2023/07/27	0	548.00	0	0.00	554.00	0	396	0.00%
2023/07/26	0	0.00	1	582.00	545.00	-1	397	-0.25%
2023/07/21	0	569.00	10.6	568.47	571.00	-10.6	409	-2.58%
2023/07/20	1	578.00	0	0.00	575.00	1	416	0.24%
2023/07/18	0	0.00	0	570.00	568.00	0	414	0.00%
2023/07/17	0	0.00	0	608.00	580.00	0	411	0.00%
2023/07/14	1	585.00	2	603.33	601.00	-1	403	-0.26%
2023/07/13	2	594.60	0.1	602.00	591.00	2	391	0.50%
2023/07/11	0	0.00	1.2	584.00	580.00	-1.2	372	-0.32%
2023/07/10	10.1	592.09	12	598.58	583.00	-2	370	-0.53%
2023/07/07	2	601.00	0	0.00	595.00	2	364	0.55%
2023/07/03	1	593.00	1	597.10	597.00	0	342	-0.01%
2023/06/30	4	583.00	10	586.60	586.00	-6	333	-1.80%
2023/06/29	7	578.72	7	580.29	579.00	0	331	0.01%
2023/06/28	10	582.80	21	581.19	577.00	-11	331	-3.31%
2023/06/27	17	567.71	0	0.00	569.00	17	331	5.13%
2023/06/21	0	0.00	1	567.00	566.00	-1	360	-0.28%
2023/06/20	1	589.00	0	0.00	575.00	1	377	0.26%
2023/06/16	0	0.00	0	582.00	584.00	0	381	-0.01%
2023/06/12	0	0.00	0.8	584.84	595.00	-0.8	342	-0.24%
2023/06/09	0.1	566.43	0	574.13	575.00	0	310	0.01%
2023/06/08	0.1	531.00	0	535.00	526.00	0.1	288	0.02%
2023/06/07	0.1	525.33	1.1	537.81	543.00	-1.1	282	-0.38%
2023/06/06	0.1	509.14	1	512.00	512.00	-0.9	270	-0.32%
2023/06/05	0	504.00	1	500.00	504.00	-1	268	-0.36%
2023/06/02	0.1	497.00	0	0.00	497.50	0.1	270	0.04%
2023/05/30	0.3	506.00	0	0.00	505.00	0.3	279	0.09%
2023/05/29	1.1	496.09	0	0.00	501.00	1.1	278	0.40%
2023/05/26	1	504.00	1	493.00	492.00	0	284	0.00%
2023/05/22	0	0.00	6	480.34	481.00	-6	282	-2.12%
2023/05/18	1	473.00	0	0.00	471.00	1	291	0.34%
2023/05/15	0.1	461.00	0	0.00	460.50	0.1	308	0.03%
2023/05/09	0	478.50	0	0.00	477.00	0	362	0.00%
2023/05/08	0	477.00	0	0.00	483.50	0	365	0.01%
2023/05/05	0	477.00	0	0.00	473.50	0	366	0.00%
2023/05/03	0.1	478.86	0	0.00	474.50	0.1	373	0.03%
2023/04/27	0	0.00	3	435.17	462.00	-3	373	-0.80%
2023/04/25	16	493.66	0	0.00	477.00	16	359	4.45%
2023/04/24	2.1	498.00	3	501.67	491.00	-0.9	351	-0.26%
2023/04/21	1	524.00	18	516.33	515.00	-17	346	-4.91%
2023/04/20	0.1	528.00	0	0.00	520.00	0.1	345	0.03%
2023/04/19	0	545.00	0	0.00	540.00	0	345	0.01%
2023/04/18	1	558.00	0	0.00	557.00	1	339	0.29%
2023/04/17	0.1	567.27	0	570.00	572.00	0.1	338	0.03%
2023/04/14	0	0.00	0	571.00	565.00	0	339	0.00%
2023/04/13	0	570.00	1	567.00	567.00	-1	339	-0.28%
2023/04/12	1	585.00	0	0.00	581.00	1	340	0.29%
2023/04/06	0	0.00	1	560.00	562.00	-1	338	-0.30%
2023/03/31	0.1	575.64	0	0.00	569.00	0.1	337	0.02%
2023/03/29	0.1	575.00	0	0.00	573.00	0.1	338	0.03%
2023/03/27	0.1	592.00	1	588.02	589.00	-0.9	330	-0.28%
2023/03/24	11.1	626.68	21	629.57	606.00	-9.9	323	-3.05%
2023/03/23	8	621.50	18	623.17	629.00	-10	299	-3.33%
2023/03/22	6	601.31	0	596.00	596.00	6	285	2.09%
2023/03/21	2	594.50	22	589.32	588.00	-20	281	-7.11%
2023/03/13	3	563.00	3.1	571.98	573.00	-0.1	328	-0.03%
2023/03/10	0	0.00	7	577.71	571.00	-7	344	-2.03%
2023/03/08	1	579.00	4.2	580.10	579.00	-3.2	387	-0.83%
2023/03/07	0	0.00	2	591.50	587.00	-2	402	-0.50%
2023/03/06	2.2	599.55	0.1	599.00	595.00	2.2	412	0.52%
2023/03/03	2	598.00	2	591.60	595.00	0	428	-0.01%
2023/03/02	16	607.99	0	0.00	595.00	16	433	3.70%
2023/03/01	0	598.00	5	593.00	595.00	-5	426	-1.17%
2023/02/24	8.3	600.28	7	591.29	589.00	1.3	423	0.29%
2023/02/23	0	0.00	0.2	585.00	585.00	-0.2	410	-0.04%
2023/02/22	0.1	575.00	0	0.00	572.00	0.1	407	0.01%
2023/02/21	2	583.50	8	581.00	582.00	-6	406	-1.47%
2023/02/20	0	0.00	0.2	578.00	577.00	-0.2	407	-0.04%
2023/02/17	1	579.02	15	584.67	578.00	-14	406	-3.44%
2023/02/16	0	0.00	0	597.00	592.00	0	401	0.00%
2023/02/15	15	592.40	15	587.47	587.00	0	402	0.00%
2023/02/13	0	0.00	1	584.00	578.00	-1	390	-0.26%
2023/02/10	3.1	594.73	8	593.13	584.00	-4.9	388	-1.26%
2023/02/09	7	599.29	11	596.18	596.00	-4	375	-1.07%
2023/02/08	35.1	570.91	33.1	579.52	587.00	2	357	0.56%
2023/02/07	1	542.00	0	0.00	550.00	1	337	0.30%
2023/02/03	0	0.00	0	551.00	554.00	0	332	0.00%
2023/02/02	0	552.00	0	555.00	553.00	0	331	-0.01%
2023/02/01	10.2	550.12	0	0.00	550.00	10.2	333	3.06%
2023/01/30	0.1	528.00	1	507.00	537.00	-1	328	-0.29%
2023/01/16	0	0.00	2	501.50	501.00	-2	321	-0.62%
2023/01/09	0	494.38	0	0.00	501.00	0	318	0.01%
2023/01/05	1	475.00	0	0.00	473.50	1	319	0.31%
2023/01/04	1	481.50	0	0.00	479.50	1	319	0.31%
2023/01/03	0	0.00	8	475.00	475.00	-8	320	-2.50%
2022/12/30	2	477.20	22	482.82	465.50	-20	320	-6.24%
2022/12/29	1	475.00	0	0.00	482.00	1	316	0.32%
2022/12/28	0	0.00	1	475.04	481.50	-1	321	-0.31%
2022/12/27	1	490.00	0	0.00	487.00	1	322	0.31%
2022/12/26	1	490.00	1	485.00	484.50	0	323	0.00%
2022/12/23	1	490.00	0	0.00	490.50	1	324	0.31%
2022/12/19	1.4	522.29	2	518.00	515.00	-0.6	335	-0.18%
2022/12/16	1	511.00	11	512.64	520.00	-10	335	-2.98%
2022/12/15	5.1	530.76	14	525.93	528.00	-9	333	-2.68%
2022/12/14	32	530.09	11	525.36	534.00	21	327	6.42%
2022/12/13	7	522.57	7.1	508.58	506.00	-0.1	319	-0.02%
2022/12/12	0	0.00	0.1	517.03	521.00	-0.1	315	-0.03%
2022/12/09	0.1	523.00	0	0.00	522.00	0.1	314	0.03%
2022/12/08	0	0.00	1	530.00	526.00	-1	313	-0.32%
2022/12/06	0	0.00	10	552.71	547.00	-10	304	-3.30%
2022/12/05	1	570.00	0.1	572.00	553.00	1	296	0.32%
2022/12/02	1	549.00	20.1	549.93	544.00	-19.1	276	-6.90%
2022/12/01	2	525.50	1	528.00	522.00	1	259	0.39%
2022/11/30	20	509.38	5	518.60	520.00	15	246	6.09%
2022/11/29	2.1	480.46	5.2	480.55	490.50	-3.2	235	-1.34%
2022/11/28	4.1	473.13	1	459.00	459.00	3.1	225	1.36%
2022/11/25	1.1	467.11	0	471.50	465.00	1	217	0.48%
2022/11/24	0	454.50	1	449.50	450.00	-1	210	-0.47%
2022/11/21	0.1	430.00	0	0.00	425.00	0.1	208	0.06%
2022/11/18	3	439.33	2	437.25	434.50	1	209	0.48%
2022/11/17	0	0.00	1	432.00	432.00	-1	209	-0.48%
2022/11/16	2	432.50	1	432.00	430.50	1	209	0.48%
2022/11/14	1	423.50	0	0.00	421.50	1	209	0.48%
2022/11/11	0	0.00	6.2	413.85	422.00	-6.2	215	-2.88%
2022/11/10	0	0.00	0	407.00	404.00	0	220	-0.01%
2022/11/09	0	408.00	1	409.50	408.50	-1	220	-0.45%
2022/11/08	0	413.00	0	0.00	401.00	0	220	0.00%
2022/11/07	0	0.00	0.1	410.00	402.00	-0.1	220	-0.02%
2022/11/03	0	386.50	0	0.00	392.00	0	223	0.00%
2022/11/02	0	399.50	0	0.00	388.50	0	224	0.00%
2022/10/13	1.2	396.08	0	0.00	380.00	1.2	294	0.39%
2022/10/05	1.1	421.15	1	428.00	422.00	0.1	294	0.02%
2022/10/03	1	394.00	1	395.00	394.00	0	290	0.00%
2022/09/29	0	0.00	0	372.50	377.00	0	294	0.00%
2022/09/28	0.1	370.00	0	0.00	368.50	0.1	296	0.03%
2022/09/26	0	400.00	0	0.00	394.50	0	289	0.00%
2022/09/23	0	0.00	10	440.00	438.00	-10	282	-3.54%
2022/09/22	0	0.00	0.1	446.00	445.50	-0.1	283	-0.03%
2022/09/16	0	0.00	0	455.00	447.00	0	283	0.00%
2022/09/15	0	458.00	0	0.00	456.00	0	282	0.00%
2022/09/14	0.1	446.82	0	0.00	462.50	0.1	280	0.05%
2022/09/13	0	0.00	1	458.00	451.50	-1	275	-0.36%
2022/09/12	1	453.50	1	455.00	455.00	0	276	0.00%
2022/09/07	1	434.00	1	436.00	435.00	0	273	0.00%
2022/09/05	0	0.00	6	461.58	444.50	-6	267	-2.24%
2022/09/02	0.1	450.00	0	0.00	469.00	0.1	251	0.04%
2022/08/31	0	0.00	0.3	461.88	462.50	-0.3	240	-0.12%
2022/08/30	0.1	448.45	0	0.00	449.00	0.1	231	0.04%
2022/08/26	0.2	447.00	0	0.00	446.00	0.2	229	0.09%
2022/08/19	1	451.00	2	446.50	447.00	-1	227	-0.44%
2022/08/18	1	435.00	0	0.00	441.50	1	223	0.45%
2022/08/17	3	457.50	1.6	459.19	453.00	1.4	216	0.65%
2022/08/15	2.2	442.64	1	443.50	444.00	1.2	205	0.58%
2022/08/12	0.2	439.50	0	0.00	438.00	0.2	203	0.10%
2022/08/11	0.2	432.50	0	0.00	432.00	0.2	201	0.10%
2022/08/10	0	426.00	5	424.30	422.50	-5	200	-2.49%
2022/08/09	2	440.50	1	442.50	439.50	1	198	0.50%
2022/08/08	1	436.00	1	439.00	439.00	0	197	0.00%
2022/08/05	16	455.19	0	0.00	448.00	16	195	8.20%
2022/08/04	22	447.57	1	450.50	451.50	21	187	11.21%
2022/08/03	1	444.00	1	463.50	460.50	0	177	0.00%
2022/08/01	11	462.95	0	0.00	443.00	11	155	7.07%
2022/07/29	0	0.00	0.3	457.00	457.00	-0.3	142	-0.21%
2022/07/28	1.3	414.77	2	415.75	415.50	-0.7	141	-0.50%
2022/07/27	1	388.00	0	0.00	398.00	1	136	0.73%
2022/07/19	1	399.00	0	0.00	403.00	1	146	0.68%
2022/07/13	0	0.00	1	382.00	383.00	-1	142	-0.70%
2022/07/12	1	370.50	0	0.00	368.00	1	140	0.71%
2022/07/11	0.1	384.00	0	0.00	380.50	0.1	138	0.04%
2022/07/05	0	395.00	0	0.00	391.00	0	128	0.01%
2022/07/01	0.1	400.00	0	0.00	391.00	0.1	130	0.08%
2022/06/30	0	0.00	6	408.42	408.00	-6	129	-4.62%
2022/06/29	0	0.00	10	416.10	420.00	-10	129	-7.71%
2022/06/23	0	0.00	10	415.10	416.00	-10	129	-7.75%
2022/06/22	0	0.00	8	416.88	416.00	-8	135	-5.88%
2022/06/20	1	421.00	6	417.08	413.00	-5	135	-3.69%
2022/06/13	0.2	460.17	0	0.00	458.00	0.2	129	0.12%
2022/06/08	1	492.00	1	491.50	491.00	0	127	0.00%
2022/06/07	0.1	492.00	0	0.00	489.00	0.1	126	0.04%
2022/05/23	0.1	485.97	0	0.00	484.00	0.1	128	0.04%
2022/05/18	5	493.50	0	0.00	492.00	5	130	3.84%
2022/05/06	0.1	467.00	0	0.00	466.00	0.1	132	0.04%
2022/05/05	1	480.00	50	483.58	480.00	-49	131	-37.34%
2022/05/03	1.1	470.00	1	470.50	470.00	0.1	128	0.04%
2022/04/29	10	481.50	16	495.13	472.50	-6	124	-4.80%
2022/04/27	0	0.00	13	499.77	507.00	-13	119	-10.92%
2022/04/26	0	0.00	10	511.60	510.00	-10	119	-8.35%
2022/04/25	0.1	524.00	10	519.12	518.00	-10	121	-8.21%
2022/04/22	1	533.00	1	531.00	545.00	0	122	0.00%
2022/04/21	1	542.00	0	0.00	539.00	1	123	0.81%
2022/04/11	0.1	562.50	0	0.00	558.00	0.1	178	0.06%
2022/04/07	0	0.00	1	571.00	571.00	-1	194	-0.51%
2022/04/06	2	585.50	0	0.00	586.00	2	196	1.02%
2022/04/01	0	0.00	1	596.00	599.00	-1	208	-0.48%
2022/03/30	1	612.00	1	610.00	609.00	0	220	0.00%
2022/03/25	1	617.00	1.1	609.36	615.00	-0.1	222	-0.04%
2022/03/15	0.1	601.00	1	595.03	591.00	-0.9	225	-0.42%
2022/03/10	0.1	608.00	0	0.00	608.00	0.1	241	0.04%
2022/03/08	0	0.00	10	591.80	590.00	-10	244	-4.09%
2022/02/16	0	619.00	0	0.00	627.00	0	270	0.00%
2022/02/15	5	623.00	0	0.00	613.00	5	270	1.85%
2022/02/14	0	0.00	1	626.00	622.00	-1	272	-0.37%
2022/02/10	1	629.00	1	636.00	637.00	0	280	0.00%
2022/02/07	0	626.00	0	0.00	629.00	0	299	0.00%
2022/01/24	10	649.30	0	0.00	647.00	10	381	2.62%
2022/01/21	1	681.00	0	0.00	664.00	1	402	0.25%
2022/01/20	0	677.00	0	0.00	674.00	0	411	0.00%
2022/01/19	0	0.00	0	686.00	679.00	0	418	-0.01%
2022/01/18	0	0.00	0	705.00	695.00	0	424	0.00%
2022/01/12	1	704.00	1.1	692.24	692.00	-0.1	456	-0.01%
2022/01/11	1	700.00	1	701.00	705.00	0	465	0.00%
2022/01/10	1	702.00	0	0.00	702.00	1	471	0.21%
2022/01/07	1	703.06	1	708.00	704.00	0	481	0.00%
2022/01/06	6.1	735.75	2	739.50	730.00	4.1	476	0.86%
2022/01/05	9	740.27	14	746.07	741.00	-5	469	-1.06%
2022/01/04	3	717.03	3	716.00	715.00	0	452	0.01%
2022/01/03	1	699.07	1	705.00	700.00	0	455	0.00%
2021/12/30	1	728.00	1	728.00	711.00	0	458	0.00%
2021/12/29	1	706.00	2	701.50	706.00	-1	452	-0.22%
2021/12/28	3	703.33	3	706.33	703.00	0	452	0.00%
2021/12/27	2	687.00	7.2	684.97	688.00	-5.2	447	-1.16%
2021/12/20	0.1	648.00	0	0.00	641.00	0.1	460	0.02%
2021/12/15	3	654.00	3	644.00	654.00	0	486	0.00%
2021/12/14	1	643.00	2	645.50	643.00	-1	514	-0.19%
2021/12/13	1	648.00	1	650.00	648.00	0	533	0.00%
2021/12/09	8	656.13	4	658.25	652.00	4	550	0.73%
2021/12/08	2.1	651.32	0	0.00	651.00	2.1	551	0.37%
2021/12/07	1	659.00	1	676.00	662.00	0	546	0.00%
2021/12/06	3.5	671.00	1	686.00	667.00	2.5	542	0.46%
2021/12/03	2	682.00	2	692.00	678.00	0	537	0.00%
2021/12/02	2	682.00	2	688.50	683.00	0	533	0.00%
2021/12/01	0	0.00	1	677.00	679.00	-1	532	-0.19%
2021/11/30	0	0.00	1	698.00	683.00	-1	532	-0.19%
2021/11/29	13	672.77	3	682.33	691.00	10	530	1.88%
2021/11/26	2	681.50	1	688.00	685.00	1	528	0.19%
2021/11/25	1	703.00	0	0.00	690.00	1	526	0.19%
2021/11/24	8	701.25	2	704.50	705.00	6	525	1.14%
2021/11/23	0.1	714.00	0	0.00	701.00	0.1	523	0.01%
2021/11/22	1	727.00	6	727.00	727.00	-5	520	-0.96%
2021/11/19	0.2	726.00	2	724.00	718.00	-1.8	519	-0.35%
2021/11/17	0	0.00	0	732.00	737.00	0	514	0.00%
2021/11/16	0	0.00	1	736.00	733.00	-1	513	-0.19%
2021/11/15	2	729.96	1	720.00	731.00	1	515	0.20%
2021/11/12	1.3	714.77	1	709.00	709.00	0.3	516	0.06%
2021/11/10	2	721.00	2	724.04	721.00	0	521	-0.01%
2021/11/08	2	701.50	2	708.00	707.00	0	524	0.00%
2021/11/05	2	706.51	1	710.00	705.00	1	523	0.19%
2021/11/04	6	710.67	1.6	714.03	700.00	4.5	522	0.85%
2021/11/03	1.2	688.39	1	705.00	681.00	0.2	507	0.03%
2021/11/02	11.3	727.87	4	729.00	710.00	7.3	494	1.48%
2021/11/01	16.2	774.22	1	768.00	774.00	15.2	469	3.24%
2021/10/29	22	779.86	27.1	780.65	793.00	-5.1	429	-1.18%
2021/10/28	2	727.50	0.1	725.64	721.00	1.9	409	0.48%
2021/10/26	1	752.06	1.6	748.95	747.00	-0.6	414	-0.14%
2021/10/25	7	760.15	7	756.57	760.00	0	410	0.00%
2021/10/22	7	746.57	24	750.21	745.00	-17	405	-4.19%
2021/10/21	4	717.25	3	717.33	717.00	1	389	0.26%
2021/10/20	3	710.00	2	719.00	710.00	1	389	0.26%
2021/10/19	2.1	711.95	3.3	717.31	710.00	-1.3	386	-0.32%
2021/10/18	2	695.00	2	702.00	699.00	0	377	0.00%
2021/10/15	5	690.00	6	679.67	690.00	-1	371	-0.27%
2021/10/14	2	631.00	2	641.50	654.00	0	362	0.00%
2021/10/13	1	641.00	1	651.00	630.00	0	361	0.00%
2021/10/12	30	658.83	0	0.00	650.00	30	363	8.27%
2021/10/08	8	672.75	7.1	670.07	674.00	0.9	364	0.25%
2021/10/07	38	653.89	4	632.00	652.00	34	355	9.55%
2021/10/06	3	635.00	2	653.50	612.00	1	356	0.28%
2021/10/05	5	641.40	6	649.17	645.00	-1	355	-0.28%
2021/10/04	7	646.14	8	653.50	649.00	-1	355	-0.28%
2021/10/01	0	0.00	1	651.00	635.00	-1	347	-0.29%
2021/09/30	8	683.38	6	686.83	678.00	2	341	0.59%
2021/09/29	5	679.40	5	686.20	677.00	0	338	0.00%
2021/09/28	5	687.00	5	689.60	687.00	0	335	0.00%
2021/09/27	0.1	680.00	0.1	681.00	678.00	0.1	330	0.02%
2021/09/24	11	695.09	10	693.18	697.00	1	328	0.29%
2021/09/23	6	672.67	3	676.00	672.00	3	316	0.95%
2021/09/22	3	665.37	2	673.00	663.00	1	311	0.32%
2021/09/17	29	680.07	6.1	685.77	674.00	22.9	309	7.41%
2021/09/16	20.1	658.34	5	656.59	659.00	15.1	286	5.25%
2021/09/15	3.5	637.00	4.1	637.34	632.00	-0.6	271	-0.23%
2021/09/14	1	604.00	1.2	598.32	597.00	-0.2	261	-0.08%
2021/09/13	1	592.00	0	0.00	593.00	1	262	0.38%
2021/09/10	0	0.00	0.5	582.02	586.00	-0.5	261	-0.19%
2021/09/08	0	0.00	0.1	560.00	552.00	-0.1	267	-0.02%
2021/09/07	0	0.00	1.1	566.00	567.00	-1.1	271	-0.40%
2021/09/06	5.3	596.60	0	590.00	572.00	5.2	271	1.93%
2021/09/03	0	0.00	0	595.00	591.00	0	274	-0.02%
2021/09/02	1	590.00	0	0.00	586.00	1	278	0.36%
2021/09/01	0	0.00	0.1	587.50	590.00	-0.1	283	-0.02%
2021/08/26	0	0.00	0	585.33	584.00	0	285	-0.02%
2021/08/24	5	572.00	0	0.00	572.00	5	292	1.71%
2021/08/23	0.5	571.00	0	0.00	574.00	0.5	294	0.17%
2021/08/20	0.3	555.62	0	0.00	558.00	0.3	296	0.10%
2021/08/19	0	565.00	0	0.00	553.00	0	296	0.01%
2021/08/18	11	562.64	0	0.00	565.00	11	293	3.74%
2021/08/17	5.1	535.17	0	0.00	531.00	5.1	296	1.71%
2021/08/16	1	571.75	0	0.00	552.00	1	291	0.35%
2021/08/13	0.1	590.09	0	0.00	573.00	0.1	288	0.04%
2021/08/10	10	628.80	10	626.30	633.00	0	276	0.01%
2021/08/04	0.1	664.68	0	0.00	661.00	0.1	286	0.03%
2021/08/03	0	675.00	0	0.00	673.00	0	286	0.00%
2021/07/30	6	668.00	7.2	657.15	668.00	-1.2	283	-0.42%
2021/07/29	1	629.00	0	0.00	632.00	1	269	0.37%
2021/07/28	0.1	633.00	0	0.00	630.00	0.1	271	0.04%
2021/07/27	0	0.00	1	663.00	651.00	-1	272	-0.37%
2021/07/26	7	659.00	7	657.71	659.00	0	277	0.00%
2021/07/23	0	643.00	0	0.00	644.00	0	290	0.01%
2021/07/22	0.1	643.00	0	642.00	647.00	0	297	0.02%
2021/07/16	0.1	665.00	0	0.00	671.00	0.1	317	0.02%
2021/07/15	6.1	660.00	6	654.67	660.00	0.1	317	0.02%
2021/07/13	2	649.00	2	657.00	648.00	0	319	0.00%
2021/07/09	0	0.00	12	629.17	634.00	-12	332	-3.61%
2021/07/07	0	0.00	1	650.00	647.00	-1	360	-0.28%
2021/07/02	0	0.00	0	647.00	648.00	0	360	0.00%
2021/06/30	0.1	656.77	0	0.00	651.00	0.1	359	0.04%
2021/06/29	3	661.67	3	654.00	654.00	0	358	0.00%
2021/06/25	0.1	663.00	0	0.00	649.00	0.1	353	0.01%
2021/06/24	0	651.00	0	0.00	647.00	0	348	0.00%
2021/06/23	1	661.00	1	653.00	655.00	0	345	0.00%
2021/06/22	0	650.00	0	0.00	647.00	0	343	0.01%
2021/06/21	0.1	669.67	0	0.00	663.00	0.1	342	0.02%
2021/06/18	3	679.67	5	678.00	675.00	-2	349	-0.57%
2021/06/17	0	0.00	0	690.00	681.00	0	347	0.00%
2021/06/16	2.1	688.51	1	688.00	690.00	1.1	347	0.30%
2021/06/15	0	0.00	7	704.86	705.00	-7	343	-2.04%
2021/06/11	12	720.67	1	707.00	706.00	11	345	3.18%
2021/06/10	4	705.75	3	707.67	711.00	1	342	0.29%
2021/06/09	1	691.00	0	0.00	699.00	1	338	0.30%
2021/06/08	3	685.00	0	0.00	681.00	3	335	0.90%
2021/06/07	0	0.00	1	678.00	679.00	-1	336	-0.30%
2021/06/04	3	685.33	1	680.00	684.00	2	336	0.59%
2021/06/03	1	677.00	1	680.00	678.00	0	336	0.00%
2021/06/02	2	684.50	1	693.00	676.00	1	337	0.30%
2021/06/01	6	694.17	0.5	700.00	690.00	5.5	338	1.62%
2021/05/28	6	673.50	0	0.00	670.00	6	337	1.78%
2021/05/27	0	668.00	0	0.00	665.00	0	336	0.01%
2021/05/26	0.1	665.00	0	0.00	663.00	0.1	338	0.03%
2021/05/25	0	0.00	0.2	693.70	675.00	-0.2	339	-0.06%
2021/05/20	0.1	640.00	0	0.00	638.00	0.1	358	0.01%
2021/05/18	7	651.00	7	622.57	651.00	0	364	0.00%
2021/05/17	1	600.00	0	0.00	602.00	1	369	0.27%
2021/05/13	5	648.00	0.1	661.00	650.00	5	383	1.29%
2021/05/12	0.3	654.40	0	0.00	632.00	0.3	386	0.08%
2021/05/11	1.1	684.98	0	691.00	681.00	1	388	0.26%
2021/05/07	6	709.00	7	696.43	709.00	-1	397	-0.25%
2021/05/06	3.1	684.98	3	693.00	675.00	0.1	401	0.01%
2021/05/05	1	700.00	1	715.00	692.00	0	403	0.00%
2021/05/04	3	702.74	4.1	710.40	716.00	-1	409	-0.25%
2021/05/03	0.1	706.09	10.2	711.12	707.00	-10	421	-2.38%
2021/04/29	11.2	740.77	2	745.00	744.00	9.2	439	2.10%
2021/04/28	1.1	700.37	0	0.00	699.00	1.1	441	0.25%
2021/04/27	6.1	715.93	6	714.83	716.00	0.1	459	0.02%
2021/04/26	9.1	699.82	2	710.50	703.00	7.1	487	1.45%
2021/04/23	2.1	702.24	1	708.00	700.00	1.1	519	0.21%
2021/04/22	5.1	710.47	0	0.00	705.00	5.1	550	0.92%
2021/04/21	6	733.17	6	724.00	724.00	0	550	0.00%
2021/04/20	4	741.00	4	744.75	741.00	0	557	0.00%
2021/04/19	8.1	736.54	2	751.00	733.00	6.1	565	1.08%
2021/04/16	0.1	754.00	0	0.00	750.00	0.1	578	0.01%
2021/04/15	4.1	765.14	0	0.00	760.00	4.1	585	0.69%
2021/04/14	28	782.32	7	774.86	765.00	21	577	3.64%
2021/04/13	10	852.00	6	850.33	849.00	4	570	0.70%
2021/04/12	5	878.02	1	872.16	872.00	4	570	0.70%
2021/04/08	1	910.00	10.1	909.03	913.00	-9.1	583	-1.55%
2021/04/07	0	0.00	0	914.00	912.00	0	584	0.00%
2021/04/06	0	0.00	6	926.17	909.00	-6	591	-1.01%
2021/04/01	0	0.00	5.1	917.09	909.00	-5.1	591	-0.86%
2021/03/31	11	922.91	0	0.00	909.00	11	592	1.86%
2021/03/30	0	0.00	3	910.00	909.00	-3	588	-0.51%
2021/03/29	3	914.00	0	0.00	910.00	3	589	0.51%
2021/03/26	2	905.50	5	909.59	907.00	-3	588	-0.51%
2021/03/25	3	897.33	3	892.00	892.00	0	587	0.00%
2021/03/24	0	894.00	0	0.00	910.00	0	588	0.00%
2021/03/23	0	0.00	0.1	902.79	902.00	-0.1	587	-0.01%
2021/03/19	0.1	855.00	0	0.00	847.00	0.1	580	0.01%
2021/03/18	1	867.00	0	0.00	868.00	1	576	0.17%
2021/03/17	0	868.00	0	0.00	882.00	0	579	0.00%
2021/03/11	5	859.00	5	843.20	859.00	0	598	0.00%
2021/03/09	5	826.00	2	845.00	822.00	3	619	0.48%
2021/03/08	5	855.00	0	0.00	845.00	5	628	0.80%
2021/03/04	5	865.00	0	0.00	858.00	5	629	0.79%
2021/03/03	5	889.99	5	878.20	890.00	0	625	0.00%
2021/03/02	5	885.01	0	0.00	883.00	5	627	0.80%
2021/02/26	0	900.00	0	0.00	900.00	0	635	0.01%
2021/02/25	5	900.00	0	0.00	898.00	5	655	0.76%
2021/02/24	5	912.80	4	917.75	911.00	1	657	0.15%
2021/02/23	0.1	908.79	0	933.00	891.00	0	654	0.01%
2021/02/22	0	921.00	0	0.00	919.00	0	651	0.00%
2021/02/17	4	951.25	5.2	947.76	952.00	-1.2	690	-0.17%
2021/02/05	1	900.16	7	900.71	900.00	-6	691	-0.86%
2021/02/04	4.1	878.04	6	884.83	905.00	-2	706	-0.28%
2021/02/03	1	909.91	3	890.33	890.00	-2	732	-0.27%
2021/02/02	11	887.36	3	882.00	882.00	8	727	1.10%
2021/02/01	5	882.60	8	876.38	896.00	-3	729	-0.41%
2021/01/29	2	909.00	2	916.00	888.00	0	734	0.00%
2021/01/28	13	903.23	5	905.55	900.00	8	728	1.09%
2021/01/27	4	935.50	4	946.25	926.00	0	730	0.00%
2021/01/26	7	946.71	7	933.00	924.00	0	730	0.00%
2021/01/25	7	944.00	5	950.41	947.00	2	725	0.27%
2021/01/22	8.1	989.94	5	997.80	990.00	3.1	710	0.43%
2021/01/21	3	956.04	4	971.75	970.00	-1	690	-0.14%
2021/01/20	2	937.44	10	1002.48	936.00	-8	672	-1.19%
2021/01/19	2	970.49	11	996.99	974.00	-9	650	-1.38%
2021/01/18	0	935.60	5	950.00	959.00	-5	621	-0.80%
2021/01/15	5	889.00	35	887.51	889.00	-30	582	-5.15%
2021/01/13	10	858.00	5	848.80	860.00	5	546	0.91%
2021/01/12	5	836.99	5	830.00	830.00	0	536	0.01%
2021/01/11	0	0.00	1	862.00	861.00	-1	525	-0.19%
2021/01/08	2	835.02	8	841.25	833.00	-6	509	-1.18%
2021/01/06	2	806.00	6	809.33	815.00	-4	488	-0.82%
2021/01/05	5	794.00	4	781.75	795.00	1	475	0.21%
2021/01/04	6	777.01	6	780.00	777.00	0	473	0.00%
2020/12/30	0	0.00	7	776.71	778.00	-7	469	-1.49%
2020/12/29	0	0.00	4	777.00	771.00	-4	475	-0.84%
2020/12/25	1	761.00	1	771.00	760.00	0	482	0.00%
2020/12/23	0	0.00	1	758.00	758.00	-1	489	-0.20%
2020/12/22	1	743.00	0	0.00	740.00	1	495	0.20%
2020/12/21	2	760.00	2	760.00	760.00	0	506	0.00%
2020/12/18	2	766.00	2	760.00	760.00	0	507	0.00%
2020/12/17	0	0.00	1	773.00	773.00	-1	508	-0.20%
2020/12/15	0	0.00	1	748.00	743.00	-1	510	-0.20%
2020/12/11	1	741.00	1	750.00	750.00	0	527	0.00%
2020/12/10	2	757.53	0	0.00	764.00	2	534	0.38%
2020/12/09	1	763.99	1	767.00	769.00	0	547	0.00%
2020/12/07	11	739.55	1	762.00	733.00	10	551	1.81%
2020/12/04	0	0.00	1	780.00	758.00	-1	563	-0.18%
2020/12/03	0	0.00	11	786.27	796.00	-11	553	-1.99%
2020/12/02	0	0.00	0.1	800.00	796.00	-0.1	563	-0.02%
2020/12/01	1	778.00	0	0.00	770.00	1	576	0.17%
2020/11/27	5	785.00	0	0.00	783.00	5	588	0.85%
2020/11/25	6	800.50	7	779.71	778.00	-1	595	-0.17%
2020/11/24	5	812.60	10	815.70	800.00	-5	594	-0.84%
2020/11/20	11	787.91	0	0.00	785.00	11	598	1.84%
2020/11/19	0	0.00	0	786.00	790.00	0	599	0.00%
2020/11/18	8	787.88	0	0.00	790.00	8	598	1.34%
2020/11/17	1	806.96	1	779.00	788.00	0	601	0.00%
2020/11/16	13	794.69	16.1	795.99	793.00	-3.1	601	-0.51%
2020/11/13	4	775.25	4	754.00	754.00	0	586	0.00%
2020/11/12	1	768.00	1	774.86	768.00	0	605	-0.01%
2020/11/11	13	750.69	15.4	752.97	765.00	-2.4	588	-0.40%
2020/11/10	5.1	716.03	5	715.60	716.00	0.1	557	0.01%
2020/11/09	5	712.60	11	718.27	719.00	-6	566	-1.06%
2020/11/06	7.1	710.00	8	716.75	705.00	-1	568	-0.17%
2020/11/05	2	701.00	2	700.00	700.00	0	585	0.00%
2020/11/04	5.1	697.45	15	699.87	697.00	-9.9	596	-1.66%
2020/11/03	8	683.00	8	673.50	683.00	0	599	0.00%
2020/11/02	11	661.00	6	657.00	657.00	5	615	0.81%
2020/10/29	7	667.57	0	0.00	675.00	7	644	1.09%
2020/10/28	0	683.00	0	0.00	675.00	0	648	0.00%
2020/10/27	1	676.00	0	0.00	683.00	1	652	0.15%
2020/10/26	7	705.29	7	692.00	692.00	0	655	0.00%
2020/10/22	8.1	710.31	7	705.00	705.00	1.1	680	0.16%
2020/10/21	4	709.00	14	709.79	709.00	-10	689	-1.45%
2020/10/16	0	0.00	1	698.00	688.00	-1	735	-0.14%
2020/10/15	4	711.50	4	710.00	710.00	0	751	0.00%
2020/10/12	6	722.67	7	716.71	718.00	-1	818	-0.12%
2020/10/08	3	722.00	4	724.00	724.00	-1	838	-0.12%
2020/10/07	4	717.00	4	725.25	720.00	0	866	0.00%
2020/10/06	4	722.00	9	722.44	723.00	-5	877	-0.57%
2020/10/05	1	707.00	4	722.00	716.00	-3	913	-0.33%
2020/09/30	2	689.00	3	699.33	702.00	-1	973	-0.10%
2020/09/29	6	688.33	6	691.17	691.00	0	999	0.00%
2020/09/25	3.1	662.77	19	682.00	665.00	-15.9	1,039	-1.53%
2020/09/24	6	685.33	2	701.73	676.00	4	1,067	0.37%
2020/09/22	3	701.00	3	701.00	701.00	0	1,105	0.00%
2020/09/21	6	713.67	7	711.14	711.00	-1	1,134	-0.09%
2020/09/18	10	715.00	10	713.40	713.00	0	1,163	0.00%
2020/09/17	3	712.33	6	714.83	709.00	-3	1,203	-0.25%
2020/09/16	7.1	712.90	18	710.00	704.00	-10.9	1,254	-0.87%
2020/09/15	8	710.25	47	709.44	707.00	-39	1,325	-2.95%
2020/09/14	3	688.00	5	700.00	705.00	-2	1,383	-0.14%
2020/09/11	2	666.00	2	673.00	673.00	0	1,385	0.00%
2020/09/10	7	667.43	4	665.75	664.00	3	1,423	0.21%
2020/09/09	15	652.67	5	661.20	661.00	10	1,436	0.70%
2020/09/07	2	716.00	3	697.00	682.00	-1	1,434	-0.07%
2020/09/04	9	718.56	11	717.82	716.00	-2	1,443	-0.14%
2020/09/03	1	710.00	10	708.50	702.00	-9	1,454	-0.62%
2020/09/02	4	715.75	3	715.33	708.00	1	1,457	0.07%
2020/09/01	5	707.00	6	706.00	707.00	-1	1,476	-0.07%
2020/08/31	3	704.00	3	709.33	704.00	0	1,551	0.00%
2020/08/28	1	700.00	2	698.50	702.00	-1	1,589	-0.06%
2020/08/27	7	725.00	6	710.00	709.00	1	1,600	0.06%
2020/08/26	7	719.71	8	715.38	727.00	-1	1,595	-0.06%
2020/08/25	1	693.06	0	0.00	695.00	1	1,586	0.06%
2020/08/21	1	676.00	0	0.00	684.00	1	1,597	0.06%
2020/08/19	2	698.00	2	696.00	696.00	0	1,589	0.00%
2020/08/18	14	707.57	2	695.50	694.00	12	1,590	0.75%
2020/08/17	1.1	758.18	0	0.00	753.00	1.1	1,591	0.07%
2020/08/12	2	768.50	2	759.50	764.00	0	1,627	0.00%
2020/08/11	14	766.43	0	0.00	763.00	14	1,645	0.85%
2020/08/10	2	793.99	1	808.00	792.00	1	1,639	0.06%
2020/08/07	5	808.00	1	820.00	827.00	4	1,655	0.24%
2020/08/06	1	847.00	4	826.25	818.00	-3	1,660	-0.18%
2020/08/05	2	860.00	1	871.00	845.00	1	1,652	0.06%
2020/08/04	0	0.00	2	849.50	843.00	-2	1,637	-0.12%
2020/08/03	1	850.00	2	841.50	847.00	-1	1,636	-0.06%
2020/07/31	2	829.50	2	831.00	843.00	0	1,639	0.00%
2020/07/30	1	816.00	1	823.00	819.00	0	1,644	0.00%
2020/07/29	2	820.50	0	821.00	821.00	2	1,661	0.12%
2020/07/28	2	814.42	3	827.33	809.00	-1	1,686	-0.06%
2020/07/27	2	854.50	2	852.50	850.00	0	1,688	0.00%
2020/07/24	7	862.71	5	859.20	851.00	2	1,705	0.12%
2020/07/22	3	861.67	2	855.50	843.00	1	1,709	0.06%
2020/07/21	19	846.21	2	854.50	852.00	17	1,733	0.98%
2020/07/20	1	819.00	1	822.00	835.00	0	1,757	0.00%
2020/07/17	0	0.00	22	817.50	804.00	-22	1,753	-1.25%
2020/07/16	2	828.50	5	833.60	835.00	-3	1,761	-0.17%
2020/07/15	3	860.67	0	0.00	856.00	3	1,768	0.17%
2020/07/14	2	855.50	6	883.67	880.00	-4	1,804	-0.22%
2020/07/13	1	868.00	1	872.00	872.00	0	1,828	0.00%
2020/07/10	5	867.04	4	881.50	843.00	1	1,832	0.06%
2020/07/09	4	877.55	14	896.64	918.00	-10	1,804	-0.55%
2020/07/08	4	840.00	3	850.00	852.00	1	1,742	0.06%
2020/07/07	3	828.00	15	844.33	818.00	-12	1,722	-0.70%
2020/07/06	3	848.00	9	850.00	846.00	-6	1,705	-0.35%
2020/07/03	12	844.08	5	833.60	826.00	7	1,695	0.41%
2020/07/01	3	822.33	11	814.00	799.00	-8	1,659	-0.48%
2020/06/30	5	816.60	15	815.47	813.00	-10	1,640	-0.61%
2020/06/29	1	785.00	2	796.00	795.00	-1	1,621	-0.06%
2020/06/24	2	800.50	13	794.62	786.00	-11	1,599	-0.69%
2020/06/23	3	779.67	25	772.92	774.00	-22	1,574	-1.40%
2020/06/22	35	776.49	23	776.30	785.00	12	1,539	0.78%
2020/06/19	9	715.67	18	717.56	719.00	-9	1,479	-0.61%
2020/06/18	1	690.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	3	693.67	44	688.00	682.00	-41	1,429	-2.87%
2020/06/16	16	673.56	2	679.50	676.00	14	1,401	1.00%
2020/06/15	4	665.25	1	655.00	655.00	3	1,395	0.22%
2020/06/12	1	657.00	1.1	657.97	675.00	-0.1	1,390	-0.01%
2020/06/11	2	677.50	3	679.00	675.00	-1	1,390	-0.07%
2020/06/10	54	683.96	3	688.33	688.00	51	1,379	3.70%
2020/06/09	2	664.00	0	0.00	663.00	2	1,366	0.15%
2020/06/08	1	663.00	2	661.50	661.00	-1	1,378	-0.07%
2020/06/05	12	693.58	7	679.29	655.00	5	1,361	0.37%
2020/06/04	2	657.00	4	661.00	694.00	-2	1,299	-0.15%
2020/06/03	0	0.00	3	625.00	631.00	-3	1,270	-0.24%
2020/06/02	4	618.00	1	627.00	611.00	3	1,256	0.24%
2020/06/01	1	608.00	1	610.00	618.00	0	1,259	0.00%
2020/05/29	2	595.50	1	602.00	598.00	1	1,269	0.08%
2020/05/28	0	0.00	3	611.33	602.00	-3	1,268	-0.24%
2020/05/27	1	620.00	1	622.00	615.00	0	1,267	0.00%
2020/05/26	1	628.00	4	626.75	614.00	-3	1,274	-0.24%
2020/05/25	3	608.33	2	613.50	616.00	1	1,270	0.08%
2020/05/22	3	626.00	5	623.40	613.00	-2	1,274	-0.16%
2020/05/21	10	610.20	0	0.00	630.00	10	1,265	0.79%
2020/05/20	2	596.00	0	0.00	597.00	2	1,242	0.16%
2020/05/18	12.1	597.98	1	591.00	591.00	11.1	1,227	0.90%
2020/05/14	41	632.43	0	0.00	618.00	41	1,204	3.41%
2020/05/13	29	662.10	0	0.00	657.00	29	1,196	2.43%
2020/05/12	20	677.50	2	681.50	675.00	18	1,197	1.50%
2020/05/11	5	677.00	0	0.00	681.00	5	1,191	0.42%
2020/05/08	17	673.76	5	675.00	673.00	12	1,186	1.01%
2020/05/06	1	664.00	1	664.00	666.00	0	1,178	0.00%
2020/05/05	0	0.00	2	662.50	657.00	-2	1,172	-0.17%
2020/05/04	2.1	667.91	4	670.25	670.00	-1.9	1,156	-0.16%
2020/04/30	2	660.50	1	656.00	655.00	1	1,132	0.09%
2020/04/29	8	641.38	1	634.00	642.00	7	1,119	0.63%
2020/04/28	1	620.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	2	631.00	2	630.50	623.00	0	1,091	0.00%
2020/04/24	2	620.00	6	641.83	630.00	-4	1,086	-0.37%
2020/04/23	6	657.17	8	649.88	671.00	-2	1,049	-0.19%
2020/04/22	4	624.75	0	0.00	634.00	4	1,017	0.39%
2020/04/21	4	618.25	2	618.00	615.00	2	1,012	0.20%
2020/04/20	2	635.50	2	637.50	632.00	0	996	0.00%
2020/04/17	17	637.06	25	655.04	625.00	-8	987	-0.81%
2020/04/16	14	692.29	127	683.54	669.00	-113	935	-12.08%	大賣/鉅額交易
2020/04/15	5	738.00	3	743.33	740.00	2	884	0.23%
2020/04/14	66	768.98	7	769.14	780.00	59	867	6.80%
2020/04/13	5	734.00	6	720.83	727.00	-1	861	-0.12%
2020/04/10	0	0.00	3	732.33	735.00	-3	867	-0.35%
2020/04/09	0	0.00	2	773.00	753.00	-2	871	-0.23%
2020/04/08	0	0.00	1	754.00	775.00	-1	873	-0.11%
2020/04/07	10	770.00	0	0.00	764.00	10	863	1.16%
2020/04/06	2	737.00	1	750.00	750.00	1	854	0.12%
2020/03/31	3	757.67	0	0.00	719.00	3	849	0.35%
2020/03/30	1	710.00	1	743.00	739.00	0	839	0.00%
2020/03/27	2	774.00	0	0.00	721.00	2	836	0.24%
2020/03/26	2	714.50	7	725.14	748.00	-5	825	-0.61%
2020/03/25	2	657.50	3	670.67	680.00	-1	814	-0.12%
2020/03/24	28	625.18	3	631.00	619.00	25	806	3.10%
2020/03/23	5	602.00	0	0.00	590.00	5	795	0.63%
2020/03/20	2	635.50	4	631.00	642.00	-2	797	-0.25%
2020/03/19	2	594.00	2	607.50	594.00	0	788	0.00%
2020/03/18	1	665.00	1	676.00	660.00	0	788	0.00%
2020/03/17	1	703.00	10	674.70	676.00	-9	808	-1.11%
2020/03/16	3	690.00	2	724.50	686.00	1	808	0.12%
2020/03/13	1	663.00	8	673.63	728.00	-7	804	-0.87%
2020/03/12	5	714.60	2	721.50	706.00	3	794	0.38%
2020/03/11	2	774.50	2	773.00	765.00	0	815	0.00%
2020/03/10	17	757.06	1	750.00	770.00	16	814	1.96%
2020/03/09	4	770.75	1	780.00	747.00	3	802	0.37%
2020/03/04	0	0.00	6	841.83	821.00	-6	795	-0.75%
2020/03/03	7	845.43	0	0.00	839.00	7	786	0.89%
2020/03/02	7	821.86	18	830.94	823.00	-11	786	-1.40%
2020/02/27	11	838.36	1	840.00	810.00	10	788	1.27%
2020/02/25	2	895.50	3	890.00	892.00	-1	778	-0.13%
2020/02/24	6	833.50	2	864.50	881.00	4	785	0.51%
2020/02/21	1	873.00	1	863.00	863.00	0	788	0.00%
2020/02/20	4	871.75	0	0.00	871.00	4	794	0.50%
2020/02/19	0	0.00	5	893.40	891.00	-5	791	-0.63%
2020/02/18	0	0.00	1	890.00	890.00	-1	814	-0.12%
2020/02/17	5	898.00	10	893.10	890.00	-5	815	-0.61%
2020/02/14	5	969.60	9	971.89	941.00	-4	811	-0.49%
2020/02/13	10	985.10	16	997.44	1000.00	-6	800	-0.75%
2020/02/12	0	0.00	1	962.00	965.00	-1	794	-0.13%
2020/02/11	1	955.00	8	948.13	948.00	-7	806	-0.87%
2020/02/07	0	0.00	1	951.00	923.00	-1	820	-0.12%
2020/02/06	2	936.00	7	930.00	935.00	-5	823	-0.61%
2020/02/05	0	0.00	1	930.00	911.00	-1	831	-0.12%
2020/02/04	1	918.00	1	896.00	920.00	0	833	0.00%
2020/02/03	8	831.50	1	857.00	860.00	7	843	0.83%
2020/01/31	2	889.00	0	0.00	882.00	2	858	0.23%
2020/01/20	2	956.00	1	949.00	960.00	1	923	0.11%
2020/01/17	3	929.00	2	926.50	927.00	1	940	0.11%
2020/01/16	0	0.00	3	935.67	926.00	-3	944	-0.32%
2020/01/15	1	937.00	2	964.00	935.00	-1	943	-0.11%
2020/01/14	0	0.00	4	952.00	973.00	-4	936	-0.43%
2020/01/13	16	941.44	3	965.67	916.00	13	928	1.40%
2020/01/10	3	970.33	0	0.00	961.00	3	914	0.33%
2020/01/09	0	0.00	5	1000.00	981.00	-5	922	-0.54%
2020/01/08	2	988.00	3	985.33	980.00	-1	925	-0.11%
2020/01/07	5	968.40	4	971.50	994.00	1	932	0.11%
2020/01/06	15	965.93	10	975.10	970.00	5	934	0.53%
2020/01/03	7	998.57	13	1019.23	996.00	-6	939	-0.64%
2020/01/02	1	1065.00	7	1061.43	1050.00	-6	938	-0.64%
2019/12/31	1	1025.00	0	0.00	1030.00	1	966	0.10%
2019/12/30	1	1005.00	1	1015.00	1025.00	0	989	0.00%
2019/12/27	6	1013.33	5	1026.00	1005.00	1	992	0.10%
2019/12/26	1	1060.00	0	0.00	1055.00	1	996	0.10%
2019/12/25	1	1040.00	0	0.00	1045.00	1	1,004	0.10%
2019/12/23	0	0.00	1	1030.00	1030.00	-1	1,034	-0.10%
2019/12/20	6	999.17	5	1010.40	995.00	1	1,041	0.10%
2019/12/19	3	1055.00	13	1035.39	1045.00	-10	1,040	-0.96%
2019/12/18	6	1031.67	21	1038.10	1025.00	-15	1,061	-1.41%
2019/12/17	7	1120.71	8	1105.63	1085.00	-1	1,096	-0.09%
2019/12/16	3	1085.00	9	1082.22	1095.00	-6	1,106	-0.54%
2019/12/13	9	1077.22	11	1076.36	1075.00	-2	1,106	-0.18%
2019/12/12	11	1070.00	13	1040.77	1080.00	-2	1,104	-0.18%
2019/12/11	3	1020.00	23	1011.52	1010.00	-20	1,078	-1.85%
2019/12/10	1	1000.00	12	991.33	991.00	-11	1,074	-1.02%
2019/12/09	9	987.33	6	988.50	983.00	3	1,069	0.28%
2019/12/06	22	973.86	33	969.64	993.00	-11	1,064	-1.03%
2019/12/05	0	0.00	6	913.33	910.00	-6	1,028	-0.58%
2019/12/04	10	892.50	2	897.00	898.00	8	1,033	0.77%
2019/12/03	10	883.50	2	888.00	900.00	8	1,047	0.76%
2019/12/02	7	863.71	9	863.78	886.00	-2	1,066	-0.19%
2019/11/28	4	898.25	0	0.00	890.00	4	1,071	0.37%
2019/11/27	3	924.67	3	916.00	918.00	0	1,082	0.00%
2019/11/26	5	893.60	3	897.67	905.00	2	1,082	0.18%
2019/11/25	6	877.00	1	901.00	873.00	5	1,103	0.45%
2019/11/22	0	0.00	10	886.40	890.00	-10	1,134	-0.88%
2019/11/21	18	879.44	5	896.00	881.00	13	1,139	1.14%
2019/11/20	15	912.53	57	911.26	899.00	-42	1,128	-3.72%
2019/11/19	2	951.00	11	951.36	950.00	-9	1,121	-0.80%
2019/11/18	1	978.00	4	972.50	965.00	-3	1,125	-0.27%
2019/11/15	17	998.82	8	987.88	968.00	9	1,127	0.80%
2019/11/14	2	972.00	1	973.00	970.00	1	1,107	0.09%
2019/11/13	5	979.40	3	979.33	966.00	2	1,103	0.18%
2019/11/12	2	968.50	3	967.00	963.00	-1	1,100	-0.09%
2019/11/11	2	968.00	1	981.00	956.00	1	1,096	0.09%
2019/11/08	2	941.00	4	958.25	980.00	-2	1,091	-0.18%
2019/11/07	5	930.40	2	927.00	925.00	3	1,126	0.27%
2019/11/06	5	958.59	7	962.00	960.00	-2	1,142	-0.17%
2019/11/05	3	967.67	15	960.53	958.00	-12	1,155	-1.04%
2019/11/04	3	976.00	6	982.33	962.00	-3	1,179	-0.25%
2019/11/01	0	0.00	3	979.00	960.00	-3	1,219	-0.25%
2019/10/31	2	977.00	10	973.60	978.00	-8	1,238	-0.65%
2019/10/30	7	971.29	5	967.80	986.00	2	1,225	0.16%
2019/10/29	6	938.34	8	954.25	951.00	-2	1,203	-0.17%
2019/10/28	24	916.25	17	917.29	930.00	7	1,157	0.60%
2019/10/25	11	908.18	9	908.67	880.00	2	1,126	0.18%
2019/10/24	1	875.00	2	879.50	884.00	-1	1,098	-0.09%
2019/10/23	3	864.67	2	869.50	862.00	1	1,097	0.09%
2019/10/22	0	0.00	2	860.00	857.00	-2	1,092	-0.18%
2019/10/21	6	860.83	1	861.00	860.00	5	1,095	0.46%
2019/10/18	2	875.00	13	874.38	877.00	-11	1,094	-1.01%
2019/10/17	8	890.00	0	0.00	883.00	8	1,086	0.74%
2019/10/16	5	870.00	0	0.00	871.00	5	1,070	0.47%
2019/10/15	11	877.91	1	880.00	871.00	10	1,066	0.94%
2019/10/14	1	893.00	2	888.94	876.00	-1	1,060	-0.10%
2019/10/09	7	875.86	1	894.00	877.00	6	1,048	0.57%
2019/10/07	4	900.75	22	884.50	908.00	-18	1,018	-1.77%
2019/10/04	2	862.00	8	844.83	835.00	-6	987	-0.61%
2019/10/03	2	817.00	2	821.50	818.00	0	961	0.00%
2019/10/02	3	824.67	4	822.25	825.00	-1	953	-0.10%
2019/10/01	8	798.50	2	816.50	821.00	6	943	0.64%
2019/09/27	13	812.54	203	802.93	787.00	-190	933	-20.36%	大賣/鉅額交易
2019/09/26	9	848.44	2	843.00	830.00	7	915	0.76%
2019/09/25	10	832.90	3	832.00	834.00	7	898	0.78%
2019/09/24	6	837.67	1.1	840.00	830.00	4.9	890	0.55%
2019/09/23	4	879.00	24	870.00	835.00	-20	877	-2.28%
2019/09/20	51.1	831.14	21	834.71	851.00	30.1	846	3.55%
2019/09/19	19	766.05	8	776.13	785.00	11	799	1.38%
2019/09/18	0	0.00	9	741.89	744.00	-9	778	-1.16%
2019/09/17	16	750.13	11	740.55	739.00	5	771	0.65%
2019/09/16	6	737.50	1	733.00	730.00	5	762	0.66%
2019/09/12	1	730.00	6	739.67	748.00	-5	762	-0.66%
2019/09/11	2	726.00	0	0.00	725.00	2	768	0.26%
2019/09/10	1	718.00	5	729.65	736.00	-4	772	-0.52%
2019/09/09	4	725.75	3	728.67	725.00	1	771	0.13%
2019/09/06	3	736.67	8	734.25	739.00	-5	766	-0.65%
2019/09/05	5	763.20	4	760.50	752.00	1	751	0.13%
2019/09/04	4	762.00	3	756.00	772.00	1	734	0.14%
2019/09/03	1	744.00	1	741.00	739.00	0	709	0.00%
2019/09/02	0	0.00	3	736.00	737.00	-3	698	-0.43%
2019/08/30	72	751.29	9	751.67	760.00	63	690	9.12%
2019/08/29	5	745.69	8	736.38	730.00	-3	670	-0.44%
2019/08/28	3	732.67	20.1	732.90	735.00	-17.1	662	-2.58%
2019/08/27	8	711.00	11	724.09	730.00	-3	629	-0.48%
2019/08/26	5	635.00	13	640.77	664.00	-8	595	-1.34%
2019/08/23	2	664.50	3	658.00	662.00	-1	586	-0.17%
2019/08/22	5	698.80	5	703.20	698.00	0	576	0.00%
2019/08/21	15	638.47	1	645.00	656.00	14	562	2.49%
2019/08/20	19	630.11	4	621.50	610.00	15	558	2.69%
2019/08/19	4	598.50	1	620.00	620.00	3	558	0.54%
2019/08/16	2	585.00	0	0.00	577.00	2	567	0.35%
2019/08/15	4	577.00	4	582.50	569.00	0	566	0.00%
2019/08/14	3	603.00	1	613.00	589.00	2	556	0.36%
2019/08/13	0	0.00	8	594.13	597.00	-8	553	-1.44%
2019/08/12	11	618.00	13	622.38	612.00	-2	556	-0.36%
2019/08/08	4	577.00	9	574.89	585.00	-5	503	-0.99%
2019/08/07	1	528.00	24	516.83	532.00	-23	479	-4.80%
2019/08/06	4	506.50	1	515.00	508.00	3	460	0.65%
2019/08/05	3	493.67	27	504.39	508.00	-24	427	-5.62%
2019/08/02	3	456.67	13	463.92	462.50	-10	376	-2.66%
2019/08/01	0	0.00	6	440.58	448.50	-6	353	-1.70%
2019/07/31	2	425.00	1	425.50	436.00	1	348	0.29%
2019/07/29	2	435.00	0	0.00	428.50	2	355	0.56%
2019/07/24	0	0.00	1	434.00	426.50	-1	351	-0.28%
2019/07/22	2	433.25	0	0.00	426.50	2	387	0.52%
2019/07/17	0	0.00	1	422.00	420.00	-1	416	-0.24%
2019/07/16	0	0.00	4	436.00	436.00	-4	428	-0.93%
2019/07/12	12	418.92	0	0.00	418.50	12	457	2.62%
2019/07/01	0	0.00	1	432.00	441.00	-1	550	-0.18%
2019/06/28	0	0.00	1	414.00	415.00	-1	585	-0.17%
2019/06/26	6	406.83	0	0.00	407.50	6	607	0.99%
2019/06/20	0	0.00	2	421.75	421.00	-2	616	-0.32%
2019/06/19	0	0.00	9	422.00	428.00	-9	612	-1.47%
2019/06/18	1	395.50	0	0.00	397.00	1	598	0.17%
2019/06/10	5	373.20	0	0.00	376.50	5	589	0.85%
2019/06/03	8	378.81	0	0.00	375.00	8	593	1.35%
2019/05/30	0	0.00	1	383.00	379.00	-1	596	-0.17%
2019/05/29	1	371.00	2	376.00	382.50	-1	609	-0.16%
2019/05/28	1	371.00	3	368.67	375.50	-2	610	-0.33%
2019/05/27	2	373.00	4	367.13	365.00	-2	613	-0.33%
2019/05/23	7	391.71	3	394.50	386.00	4	605	0.66%
2019/05/22	2	424.25	0	0.00	417.00	2	607	0.33%
2019/05/21	0	0.00	1	422.50	430.00	-1	607	-0.16%
2019/05/20	0	0.00	1	417.00	418.50	-1	608	-0.16%
2019/05/17	2	409.00	2	406.50	408.50	0	616	0.00%
2019/05/16	5	435.90	0	0.00	432.00	5	627	0.80%
2019/05/15	2	430.00	0	0.00	435.00	2	641	0.31%
2019/05/14	5	429.00	1	429.00	429.00	4	643	0.62%
2019/05/10	11	443.64	0	0.00	443.50	11	645	1.70%
2019/05/09	9	442.00	6	456.08	437.00	3	647	0.46%
2019/05/08	0	0.00	5	459.50	460.00	-5	649	-0.77%
2019/05/07	0	0.00	1	468.50	467.00	-1	655	-0.15%
2019/05/06	7	461.43	0	0.00	457.50	7	656	1.07%
2019/05/03	5	486.00	0	0.00	488.00	5	651	0.77%
2019/04/30	5	488.00	4	480.00	481.50	1	660	0.15%
2019/04/29	4	487.38	0	0.00	486.50	4	658	0.61%
2019/04/26	4	509.50	24	509.40	510.00	-20	646	-3.09%
2019/04/25	6	485.00	0	0.00	490.00	6	615	0.97%
2019/04/24	10	500.80	7	506.57	494.00	3	618	0.48%
2019/04/23	3	510.67	1	522.00	513.00	2	621	0.32%
2019/04/22	3	518.67	4	521.25	515.00	-1	616	-0.16%
2019/04/19	21	509.81	19	518.47	515.00	2	610	0.33%
2019/04/18	2	493.50	1	492.50	486.00	1	592	0.17%
2019/04/17	16	495.06	1	489.00	492.00	15	618	2.43%
2019/04/16	2	475.75	9	479.00	476.00	-7	616	-1.14%
2019/04/15	9	471.67	6	474.67	485.00	3	618	0.48%
2019/04/12	4	461.88	14	463.64	454.50	-10	610	-1.64%
2019/04/11	8	466.44	20	480.33	464.00	-12	606	-1.98%
2019/04/10	1	483.00	0	0.00	478.50	1	598	0.17%
2019/04/09	0.1	489.00	0	0.00	489.00	0.1	588	0.02%
2019/04/08	0	0.00	1	503.00	503.00	-1	581	-0.17%
2019/04/03	1	489.50	4	500.13	503.00	-3	574	-0.52%
2019/04/02	5	488.70	22	496.77	493.50	-17	563	-3.02%
2019/04/01	0	0.00	1	442.00	464.50	-1	527	-0.19%
2019/03/29	0	0.00	1	421.50	422.50	-1	517	-0.19%
2019/03/28	3	415.17	1	412.50	415.00	2	520	0.38%
2019/03/27	0	0.00	3	415.83	415.00	-3	522	-0.57%
2019/03/22	1	417.50	0	0.00	418.00	1	513	0.19%
2019/03/21	2	419.00	0	0.00	416.50	2	515	0.39%
2019/03/20	1	411.00	1	416.00	420.00	0	522	0.00%
2019/03/18	1	410.00	0	0.00	410.00	1	525	0.19%
2019/03/13	0	0.00	1	413.00	415.00	-1	536	-0.19%
2019/03/11	1	408.50	1	413.50	415.50	0	538	0.00%
2019/03/07	1	412.00	1	406.00	407.00	0	556	0.00%
2019/03/05	2	396.75	1	395.00	395.50	1	564	0.18%
2019/03/04	1	403.50	0	0.00	397.00	1	565	0.18%
2019/02/27	1	414.00	1	411.50	416.00	0	549	0.00%
2019/02/25	2	423.50	0	0.00	423.50	2	542	0.37%
2019/02/22	0	0.00	2	418.50	418.00	-2	537	-0.37%
2019/02/21	6	419.75	4	419.50	424.50	2	536	0.37%
2019/02/19	5	407.00	0	0.00	402.50	5	517	0.97%
2019/02/18	13	406.65	1	401.50	401.50	12	514	2.33%
2019/02/15	8	423.63	0	0.00	419.00	8	502	1.59%
2019/02/12	3	440.67	4	437.63	440.00	-1	462	-0.22%
2019/02/11	3	429.50	0	0.00	428.00	3	456	0.66%
2019/01/28	0	0.00	2	439.25	433.50	-2	449	-0.45%
2019/01/25	2	427.50	0	0.00	430.00	2	452	0.44%
2019/01/21	1	431.50	0	0.00	427.00	1	449	0.22%
2019/01/16	4	427.50	0	0.00	419.50	4	442	0.90%
2019/01/15	1	433.00	0	0.00	423.50	1	429	0.23%
2019/01/14	1	441.00	0	0.00	439.50	1	412	0.24%
2019/01/11	2	438.50	0	0.00	436.00	2	408	0.49%
2019/01/10	5	451.00	2	452.00	438.00	3	404	0.74%
2019/01/09	11	451.36	0	0.00	447.00	11	398	2.76%
2019/01/07	4	507.50	1	524.00	509.00	3	359	0.83%
2018/12/27	0	0.00	1	544.00	535.00	-1	366	-0.27%
2018/12/24	0	0.00	1	542.00	542.00	-1	382	-0.26%
2018/12/22	1	536.00	9	534.78	526.00	-8	377	-2.12%
2018/12/20	1	512.00	0	0.00	504.00	1	369	0.27%
2018/12/13	2	528.00	0	0.00	520.00	2	368	0.54%
2018/12/11	0	0.00	3	495.50	493.00	-3	368	-0.81%
2018/12/10	1	492.00	0	0.00	485.50	1	371	0.27%
2018/12/07	1	506.00	0	0.00	503.00	1	375	0.27%
2018/12/06	4	472.75	0	0.00	468.00	4	368	1.09%
2018/12/04	0	0.00	1	521.00	506.00	-1	365	-0.27%
2018/12/03	0	0.00	5	504.00	520.00	-5	364	-1.37%
2018/11/30	0	0.00	1	490.00	486.00	-1	354	-0.28%
2018/11/29	0	0.00	5	486.00	480.00	-5	354	-1.41%
2018/11/28	1	439.00	1	450.00	449.50	0	349	0.00%
2018/11/27	5	438.10	7	435.00	440.50	-2	345	-0.58%
2018/11/26	0	0.00	2	418.75	420.00	-2	340	-0.59%
2018/11/23	2	419.00	2	418.25	413.00	0	347	0.00%
2018/11/22	1	433.00	12	429.00	422.00	-11	349	-3.15%
2018/11/06	4	424.50	4	422.50	411.50	0	378	0.00%
2018/11/02	16	471.44	0	0.00	450.00	16	385	4.15%
2018/10/26	5	383.80	0	0.00	387.50	5	390	1.28%
2018/10/25	11	392.68	3	390.67	390.50	8	388	2.06%
2018/10/23	0	0.00	1	421.00	410.50	-1	382	-0.26%
2018/10/22	0	0.00	1	421.00	424.00	-1	381	-0.26%
2018/10/19	8	406.44	0	0.00	426.50	8	380	2.10%
2018/10/18	2	415.75	11	420.41	419.50	-9	375	-2.40%
2018/10/16	2	428.50	2	443.25	438.50	0	363	0.00%
2018/10/12	0	0.00	1	402.00	411.50	-1	358	-0.28%
2018/10/11	6	387.33	17	388.21	387.00	-11	350	-3.14%
2018/10/09	4	435.13	1	433.00	430.00	3	341	0.88%
2018/10/08	0	0.00	2	433.50	450.00	-2	337	-0.59%
2018/10/05	0	0.00	3	440.67	459.00	-3	334	-0.90%
2018/10/04	1	474.00	0	0.00	460.00	1	325	0.31%
2018/10/03	1	484.00	0	0.00	486.50	1	320	0.31%
2018/10/02	2	471.75	1	474.50	474.00	1	315	0.32%
2018/09/28	0	0.00	1	457.00	461.50	-1	324	-0.31%
2018/09/27	2	455.50	1	472.00	457.00	1	324	0.31%
2018/09/21	3	488.00	0	0.00	496.00	3	325	0.92%
2018/09/19	4	479.50	0	0.00	476.50	4	322	1.24%
2018/09/18	0	0.00	1	477.00	477.00	-1	319	-0.31%
2018/09/17	3	494.33	0	0.00	495.00	3	313	0.96%
2018/09/14	0	0.00	1	510.00	510.00	-1	306	-0.33%
2018/09/13	0	0.00	9	507.33	505.00	-9	299	-3.01%
2018/09/11	2	542.00	2	555.00	558.00	0	294	0.00%
2018/09/10	5	558.40	6	550.83	540.00	-1	294	-0.34%
2018/09/07	0	0.00	2	589.50	577.00	-2	292	-0.68%
2018/09/04	2	588.00	0	0.00	581.00	2	283	0.71%
2018/08/30	0	0.00	1	620.00	609.00	-1	293	-0.34%
2018/08/28	10	599.60	0	0.00	595.00	10	298	3.35%
2018/08/27	2	583.00	0	0.00	585.00	2	302	0.66%
2018/08/24	1	578.00	0	0.00	578.00	1	300	0.33%
2018/08/21	0	0.00	1	579.00	580.00	-1	291	-0.34%
2018/08/20	0	0.00	3	579.33	590.00	-3	285	-1.05%
2018/08/17	0	0.00	3	599.67	598.00	-3	281	-1.06%
2018/08/16	3	609.00	3	600.00	621.00	0	273	0.00%
2018/08/15	2	672.00	5	649.40	643.00	-3	263	-1.14%
2018/08/13	0	0.00	10	691.30	698.00	-10	255	-3.91%
2018/08/10	1	728.00	0	0.00	728.00	1	252	0.40%
2018/08/09	1	745.00	0	0.00	741.00	1	250	0.40%
2018/08/08	1	815.00	1	800.00	794.00	0	241	0.00%
2018/08/07	0	0.00	1	896.00	882.00	-1	227	-0.44%
2018/08/06	0	0.00	8	887.38	899.00	-8	226	-3.54%
2018/08/03	9	845.78	0	0.00	845.00	9	221	4.06%
2018/08/02	1	796.00	2	796.50	796.00	-1	226	-0.44%
2018/08/01	0	0.00	1	785.00	785.00	-1	225	-0.44%
2018/07/31	0	0.00	5	780.00	780.00	-5	226	-2.21%
2018/07/27	0	0.00	1	785.00	784.00	-1	230	-0.43%
2018/07/25	1	786.00	0	0.00	773.00	1	235	0.42%
2018/07/23	1	758.00	0	0.00	746.00	1	240	0.42%
2018/07/20	2	758.50	1	760.00	761.00	1	245	0.41%
2018/07/18	0	0.00	2	730.00	730.00	-2	246	-0.81%
2018/07/16	0	0.00	1	757.00	758.00	-1	250	-0.40%
2018/07/13	6	779.00	3	777.67	772.00	3	254	1.18%
2018/07/12	8	757.50	0	0.00	754.00	8	252	3.17%
2018/07/11	2	774.00	2	762.00	774.00	0	253	0.00%
2018/07/09	1	748.00	3	765.00	765.00	-2	248	-0.80%
2018/07/06	5	714.80	15	723.67	722.00	-10	241	-4.13%
2018/07/05	2	797.00	0	0.00	781.00	2	234	0.85%
2018/07/04	0	0.00	4	828.00	828.00	-4	235	-1.70%
2018/07/02	1	809.00	0	0.00	799.00	1	239	0.42%
2018/06/29	1	801.00	0	0.00	807.00	1	242	0.41%
2018/06/25	1	809.00	0	0.00	808.00	1	263	0.38%
2018/06/22	1	802.00	0	0.00	801.00	1	277	0.36%
2018/06/20	3	817.33	0	0.00	816.00	3	302	0.99%
2018/06/19	0	0.00	1	806.00	815.00	-1	305	-0.33%
2018/06/15	2	844.50	0	0.00	843.00	2	312	0.64%
2018/06/12	6	875.33	16	881.69	880.00	-10	330	-3.02%
2018/06/11	2	900.00	1	897.00	898.00	1	330	0.30%
2018/06/08	1	910.00	1	927.00	920.00	0	329	0.00%
2018/06/07	0	0.00	6	934.50	921.00	-6	326	-1.84%
2018/06/06	3	892.00	6	876.50	875.00	-3	316	-0.95%
2018/06/05	2	878.43	0	0.00	876.00	2	313	0.64%
2018/06/04	12	848.42	5	835.60	863.00	7	304	2.30%
2018/06/01	1	799.00	0	0.00	799.00	1	296	0.34%
2018/05/29	1	785.00	0	0.00	790.00	1	310	0.32%
2018/05/28	1	793.00	0	0.00	782.00	1	311	0.32%
2018/05/25	2	788.00	0	0.00	787.00	2	315	0.63%
2018/05/18	0	0.00	1	792.00	796.00	-1	331	-0.30%
2018/05/11	0	0.00	6	808.17	788.00	-6	341	-1.75%
2018/05/10	3	799.67	0	0.00	800.00	3	339	0.88%
2018/05/04	3	748.00	0	0.00	746.00	3	335	0.89%
2018/04/30	1	759.00	0	0.00	762.00	1	339	0.29%
2018/04/26	3	771.67	0	0.00	764.00	3	339	0.88%
2018/04/24	1	770.00	0	0.00	760.00	1	339	0.29%
2018/04/23	3	763.00	0	0.00	762.00	3	340	0.88%
2018/04/18	1	796.00	0	0.00	800.00	1	341	0.29%
2018/04/16	1	798.00	0	0.00	800.00	1	341	0.29%
2018/04/11	0	0.00	2	825.00	820.00	-2	354	-0.56%
2018/04/10	3	836.67	3	830.00	817.00	0	364	0.00%
2018/04/09	2	828.00	0	0.00	815.00	2	363	0.55%
2018/04/03	1	763.00	0	0.00	794.00	1	361	0.28%
2018/03/31	0	0.00	2	800.00	798.00	-2	367	-0.54%
2018/03/29	3	810.33	0	0.00	791.00	3	368	0.81%
2018/03/28	1	800.00	0	0.00	797.00	1	361	0.28%
2018/03/27	0	0.00	2	744.50	745.00	-2	348	-0.57%
2018/03/26	5	750.40	12	738.75	721.00	-7	335	-2.09%
2018/03/23	4	800.75	10	810.00	800.00	-6	315	-1.90%
2018/03/22	3	850.00	4	858.50	842.00	-1	310	-0.32%
2018/03/21	23	834.52	3	841.00	846.00	20	307	6.51%
2018/03/20	0	0.00	22	849.27	816.00	-22	298	-7.38%
2018/03/19	6	908.17	0	0.00	900.00	6	286	2.10%
2018/03/16	5	949.00	5	909.40	902.00	0	282	0.00%
2018/03/15	0	0.00	1	960.00	954.00	-1	278	-0.36%
2018/03/14	0	0.00	2	967.00	963.00	-2	277	-0.72%
2018/03/13	0	0.00	21	990.24	987.00	-21	276	-7.60%
2018/03/12	1	986.00	0	0.00	985.00	1	277	0.36%
2018/03/08	1	994.00	0	0.00	990.00	1	283	0.35%
2018/03/07	1	979.00	1	992.00	983.00	0	287	0.00%
2018/03/06	3	1000.00	1	1005.00	983.00	2	287	0.69%
2018/03/05	1	977.00	26	997.23	990.00	-25	287	-8.70%
2018/03/01	0	0.00	3	1050.00	1055.00	-3	277	-1.08%
2018/02/27	8	1061.88	25	1052.80	1060.00	-17	277	-6.13%
2018/02/23	0	0.00	25	1021.00	1010.00	-25	271	-9.21%
2018/02/21	1	1070.00	0	0.00	1050.00	1	269	0.37%
2018/02/12	0	0.00	1	1060.00	1040.00	-1	266	-0.38%
2018/02/06	1	1035.00	5	1040.00	1015.00	-4	272	-1.47%
2018/02/05	2	1125.00	0	0.00	1125.00	2	269	0.74%
2018/02/02	1	1165.00	0	0.00	1165.00	1	268	0.37%
2018/01/30	0	0.00	11	1185.00	1155.00	-11	269	-4.08%
2018/01/29	2	1170.00	0	0.00	1175.00	2	274	0.73%
2018/01/26	0	0.00	9	1178.33	1170.00	-9	282	-3.19%
2018/01/25	1	1205.00	12	1185.00	1190.00	-11	290	-3.79%
2018/01/24	0	0.00	9	1155.00	1155.00	-9	291	-3.09%
2018/01/23	0	0.00	9	1140.00	1160.00	-9	287	-3.13%
2018/01/22	5	1125.00	9	1123.33	1120.00	-4	286	-1.40%
2018/01/19	0	0.00	9	1143.33	1130.00	-9	289	-3.11%
2018/01/18	1	1135.00	9	1140.00	1145.00	-8	286	-2.79%
2018/01/17	0	0.00	9	1126.67	1120.00	-9	284	-3.16%
2018/01/16	0	0.00	9	1116.67	1140.00	-9	284	-3.16%
2018/01/15	10	1106.50	9	1105.00	1105.00	1	282	0.35%
2018/01/12	30	1111.67	9	1105.00	1095.00	21	288	7.28%
2018/01/11	16	1091.25	9	1086.11	1095.00	7	293	2.39%
2018/01/10	0	0.00	9	1075.00	1105.00	-9	302	-2.98%
2018/01/09	0	0.00	13	1084.23	1080.00	-13	307	-4.23%
2018/01/08	0	0.00	10	1084.00	1070.00	-10	308	-3.24%
2018/01/05	20	1136.25	9	1130.56	1125.00	11	313	3.51%
2018/01/04	37	1193.65	9	1201.67	1165.00	28	311	9.00%
2018/01/03	4	1123.75	9	1122.22	1115.00	-5	295	-1.69%
2018/01/02	5	1144.00	9	1125.56	1105.00	-4	295	-1.35%