達爾膚 (6523)-中國信託券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	185.50	0	0.00	184.00	0	201	0.00%
2024/05/22	0	188.00	0	0.00	185.00	0	203	0.00%
2024/05/20	0	0.00	3	187.67	185.50	-3	203	-1.48%
2024/05/17	0	0.00	0.1	191.00	186.50	-0.1	202	-0.05%
2024/05/16	0.1	186.00	0	0.00	186.00	0.1	196	0.07%
2024/05/15	0	179.00	0	0.00	177.00	0	191	0.01%
2024/05/14	0.3	179.00	1	177.50	180.00	-0.7	192	-0.36%
2024/05/13	1	176.50	0.1	176.50	176.50	0.9	192	0.48%
2024/05/08	0	180.00	0	0.00	179.00	0	186	0.01%
2024/05/07	0	0.00	1	185.99	182.00	-1	185	-0.54%
2024/05/02	1	174.50	0	0.00	175.00	1	179	0.56%
2024/04/30	0	176.00	0	0.00	174.50	0	179	0.02%
2024/04/29	0	175.00	0	0.00	174.00	0	179	0.01%
2024/04/26	0	175.50	0	0.00	175.00	0	179	0.00%
2024/04/24	0.1	173.00	0	0.00	173.00	0.1	179	0.05%
2024/04/22	0	170.00	3	172.33	168.50	-3	179	-1.67%
2024/04/17	1	175.50	0	0.00	175.00	1	174	0.57%
2024/04/15	0	176.50	0	0.00	179.00	0	171	0.01%
2024/04/12	1	178.00	0.5	178.26	176.50	0.5	165	0.30%
2024/04/09	0	0.00	0	170.00	170.00	0	154	0.00%
2024/04/08	0	165.00	0	0.00	166.50	0	150	0.01%
2024/04/02	0.1	167.00	0.1	167.50	165.50	0	151	-0.01%
2024/04/01	0.5	169.98	0	0.00	170.00	0.5	152	0.33%
2024/03/29	1	170.01	0	0.00	168.50	1	149	0.67%
2024/03/28	0	0.00	0	171.50	171.50	0	147	-0.01%
2024/03/25	1	165.50	1	167.00	166.50	0	139	0.00%
2024/03/22	3	165.00	0	0.00	166.00	3	137	2.19%
2024/03/21	0	0.00	3	168.50	166.00	-3	137	-2.19%
2024/03/20	0	0.00	2	161.00	169.00	-2	133	-1.50%
2024/03/19	6	161.50	0	0.00	161.00	6	119	5.04%
2024/03/18	2	161.00	0	0.00	161.00	2	117	1.70%
2024/03/15	0	156.50	0	0.00	156.00	0	114	0.01%
2024/03/14	0	158.00	0	0.00	155.50	0	114	0.01%
2024/03/12	0	0.00	3	160.50	160.50	-3	121	-2.47%
2024/03/11	0	0.00	3	159.00	158.00	-3	121	-2.47%
2024/03/08	0	159.00	0	0.00	157.00	0	120	0.01%
2024/03/07	0	0.00	1	155.50	155.00	-1	115	-0.86%
2024/03/01	0	154.00	0	0.00	153.00	0	134	0.01%
2024/02/29	0	153.50	0	0.00	153.00	0	144	0.01%
2024/02/26	0	154.50	0	0.00	153.00	0	156	0.01%
2024/02/22	3	151.00	0	0.00	151.00	3	170	1.77%
2024/02/21	1	150.00	0	0.00	149.50	1	175	0.57%
2024/02/16	0	0.00	0.1	149.00	151.50	-0.1	185	-0.05%
2024/02/15	0	148.27	0	0.00	146.50	0	192	0.02%
2024/02/05	0	148.50	0	0.00	147.50	0	197	0.00%
2024/02/02	0	148.50	0	0.00	148.00	0	208	0.00%
2024/02/01	0	149.00	0	0.00	148.50	0	234	0.00%
2024/01/29	0	147.50	0	0.00	148.00	0	257	0.00%
2024/01/23	0	0.00	5.3	146.00	146.00	-5.3	264	-1.99%
2024/01/22	1	146.51	19	146.05	145.50	-18	265	-6.78%
2024/01/15	0	148.50	0	0.00	148.00	0	268	0.01%
2024/01/12	0	0.00	0	148.50	147.50	0	271	-0.01%
2024/01/10	1	147.50	0	0.00	148.00	1	276	0.38%
2024/01/08	0	149.50	0	0.00	148.50	0	278	0.00%
2024/01/03	0	0.00	1	152.00	151.50	-1	312	-0.32%
2024/01/02	0	152.00	0	0.00	153.00	0	315	0.01%
2023/12/29	1	151.50	0	0.00	152.00	1	326	0.31%
2023/12/28	2	150.50	0	0.00	150.50	2	328	0.61%
2023/12/25	1	147.50	0	0.00	146.50	1	338	0.30%
2023/12/22	0	146.50	2	146.75	147.50	-2	340	-0.58%
2023/12/20	0	148.00	0	0.00	147.00	0	345	0.00%
2023/12/15	0	150.17	0	0.00	149.00	0	359	0.00%
2023/12/14	0	150.00	0	0.00	150.00	0	367	0.01%
2023/12/08	0.3	154.58	0	0.00	149.00	0.3	394	0.07%
2023/12/07	0.2	154.00	0	0.00	153.50	0.2	393	0.05%
2023/12/06	0	0.00	0.1	153.50	154.00	-0.1	409	-0.01%
2023/12/04	0	149.80	1	149.50	149.50	-1	419	-0.23%
2023/12/01	1	153.55	1	151.00	151.00	0	417	0.01%
2023/11/30	0.1	155.50	1	157.50	156.50	-0.9	412	-0.23%
2023/11/29	1	156.46	0	0.00	155.50	1	411	0.25%
2023/11/28	4.3	160.03	2.1	160.62	160.00	2.1	406	0.52%
2023/11/27	1.1	160.97	5.2	161.97	160.00	-4.1	398	-1.03%
2023/11/24	0	0.00	1	158.00	157.50	-1	388	-0.26%
2023/11/22	0	155.00	2	155.75	155.50	-2	375	-0.53%
2023/11/21	0	0.00	0.1	150.50	150.00	-0.1	361	-0.01%
2023/11/20	0	0.00	1	151.00	152.00	-1	359	-0.28%
2023/11/17	0	149.50	2	149.50	149.00	-2	354	-0.56%
2023/11/16	0	0.00	0.1	149.00	150.00	-0.1	351	-0.01%
2023/11/15	0	148.50	0	0.00	147.50	0	347	0.00%
2023/11/14	0	147.00	0	0.00	147.00	0	343	0.01%
2023/11/13	0	0.00	6	144.00	147.00	-6	334	-1.79%
2023/11/10	3.1	148.32	3	146.00	146.50	0.1	329	0.03%
2023/11/09	4.1	146.25	2	149.50	146.50	2.1	319	0.65%
2023/11/08	0	0.00	2	143.75	141.50	-2	298	-0.67%
2023/11/07	0	0.00	1	133.00	132.50	-1	282	-0.35%
2023/11/01	0	130.00	5	131.50	130.50	-5	289	-1.72%
2023/10/30	0	130.00	0	0.00	128.50	0	291	0.01%
2023/10/27	1	129.50	0	0.00	129.00	1	292	0.34%
2023/10/23	1	126.00	0	0.00	126.00	1	306	0.33%
2023/10/19	2	127.50	0	0.00	127.50	2	323	0.62%
2023/10/18	3	128.00	0.1	128.50	128.00	3	335	0.88%
2023/10/17	1	129.50	0	0.00	129.00	1	347	0.29%
2023/10/16	1	130.02	0	0.00	129.50	1	368	0.28%
2023/10/13	1	131.00	0	0.00	129.50	1	377	0.26%
2023/10/12	1.1	130.52	0	0.00	130.50	1.1	394	0.27%
2023/10/11	0	146.50	0	0.00	137.00	0	388	0.00%
2023/10/05	0	0.00	1.4	147.90	145.50	-1.4	397	-0.36%
2023/10/02	0	144.50	2	142.00	142.00	-2	412	-0.48%
2023/09/27	0	0.00	3	142.50	142.00	-3	405	-0.74%
2023/09/26	0	144.50	1	146.50	146.50	-1	404	-0.25%
2023/09/21	0.7	140.35	0	0.00	139.00	0.7	399	0.16%
2023/09/20	0.4	143.50	0.1	144.50	143.50	0.4	392	0.09%
2023/09/19	0	0.00	0.1	148.13	145.50	-0.1	391	-0.03%
2023/09/18	2	147.00	0	0.00	148.00	2	387	0.52%
2023/09/15	1.1	145.18	0	0.00	143.50	1.1	380	0.29%
2023/09/14	0	146.00	1	144.00	143.00	-1	379	-0.26%
2023/09/13	0	147.00	3	146.50	145.50	-3	375	-0.80%
2023/09/12	4	144.13	0	0.00	145.00	4	366	1.09%
2023/09/08	2	137.50	0	0.00	137.50	2	347	0.57%
2023/09/05	0	0.00	0.2	133.50	133.50	-0.2	350	-0.06%
2023/08/31	0	0.00	1	132.00	132.50	-1	366	-0.27%
2023/08/30	1	131.00	0	0.00	131.50	1	373	0.27%
2023/08/29	1	129.00	0	0.00	128.50	1	374	0.27%
2023/08/28	0	0.00	0.1	130.00	129.50	-0.1	375	-0.03%
2023/08/23	0.1	127.50	3	128.00	127.00	-2.9	376	-0.77%
2023/08/21	0	0.00	1	129.00	128.00	-1	380	-0.26%
2023/08/15	1	127.00	0	0.00	130.00	1	394	0.25%
2023/08/14	2	127.55	0	0.00	127.50	2	399	0.51%
2023/08/11	0	0.00	6	132.50	131.00	-6	397	-1.51%
2023/08/10	0	0.00	2	135.00	134.00	-2	395	-0.51%
2023/07/31	0	0.00	3	135.17	135.00	-3	497	-0.60%
2023/07/26	0	0.00	0	139.00	135.50	0	600	0.00%
2023/07/21	0	0.00	1	137.00	136.50	-1	624	-0.16%
2023/07/20	1	136.50	1	137.50	138.50	0	630	0.00%
2023/07/19	4	136.00	4	136.88	142.00	0	649	0.00%
2023/07/18	2	132.00	5	132.00	131.50	-3	691	-0.43%
2023/07/17	8	137.69	7	139.00	136.00	1	713	0.14%
2023/07/14	0	127.50	1	131.00	130.50	-1	774	-0.13%
2023/07/13	0.5	127.50	0	0.00	125.50	0.5	782	0.06%
2023/07/12	1.1	132.91	0	0.00	128.00	1.1	828	0.13%
2023/07/11	4	130.38	3.2	130.51	133.00	0.8	833	0.09%
2023/07/07	0.2	123.00	0	0.00	122.50	0.2	869	0.03%
2023/07/03	0	0.00	0.2	125.50	125.00	-0.2	871	-0.02%
2023/06/27	0.1	127.50	0	0.00	125.50	0.1	869	0.01%
2023/06/26	1	124.00	0	0.00	124.50	1	870	0.11%
2023/06/20	1	127.00	6	128.33	127.00	-5	865	-0.58%
2023/06/19	1	131.50	0	0.00	130.50	1	861	0.12%
2023/06/16	1	131.00	0	0.00	131.00	1	861	0.12%
2023/06/14	0	128.50	0	0.00	128.50	0	855	0.00%
2023/06/13	0	0.00	1	129.00	128.00	-1	853	-0.12%
2023/06/09	0.4	134.00	0	0.00	131.50	0.4	848	0.05%
2023/06/08	1.1	130.55	0.1	131.00	131.50	1	841	0.11%
2023/06/07	0.2	134.50	1.5	134.67	134.00	-1.4	847	-0.16%
2023/06/06	0.1	133.00	1.4	131.37	133.50	-1.3	844	-0.15%
2023/06/05	0.2	132.50	0	0.00	132.50	0.2	841	0.02%
2023/06/02	0.2	126.50	1	125.50	126.50	-0.9	835	-0.10%
2023/06/01	0	0.00	1	125.00	125.50	-1	839	-0.12%
2023/05/31	0.2	125.50	1	124.00	125.00	-0.9	843	-0.10%
2023/05/30	1.2	123.93	0	0.00	123.50	1.2	850	0.14%
2023/05/29	0.1	125.50	0	0.00	125.00	0.1	850	0.01%
2023/05/26	1.1	124.09	0	0.00	123.50	1.1	854	0.13%
2023/05/25	1.1	125.50	1	125.00	125.00	0.1	867	0.01%
2023/05/22	2.2	128.28	0	127.50	128.50	2.2	884	0.25%
2023/05/19	0.1	124.50	0	0.00	123.50	0.1	887	0.01%
2023/05/12	0.2	128.00	0	0.00	127.50	0.2	882	0.02%
2023/05/11	2	129.50	5	124.40	124.00	-3	877	-0.34%
2023/05/10	9.6	132.60	3	130.50	130.50	6.6	853	0.78%
2023/05/08	4	145.63	1.2	145.80	146.00	2.9	817	0.35%
2023/05/05	4.4	149.57	9	144.83	144.00	-4.6	808	-0.57%
2023/05/04	0	0.00	1	150.50	150.00	-1	785	-0.13%
2023/05/03	9.5	154.55	11.1	152.02	153.00	-1.6	758	-0.21%
2023/05/02	3	152.83	3	151.00	149.00	0	716	0.00%
2023/04/26	0	0.00	1	144.00	144.00	-1	655	-0.15%
2023/04/25	2	143.00	1	143.50	142.00	1	635	0.16%
2023/04/24	2	146.25	2	145.75	146.50	0	617	0.00%
2023/04/21	13.1	147.29	2	146.50	141.00	11.1	585	1.89%
2023/04/20	5.2	146.50	1	147.00	147.50	4.2	524	0.80%
2023/04/19	2.1	147.90	50	143.52	144.50	-47.9	495	-9.67%
2023/04/18	0.1	143.50	3.1	142.16	141.00	-3	413	-0.72%
2023/04/17	3.2	141.98	6.8	142.06	143.00	-3.6	398	-0.91%
2023/04/14	2.2	132.41	4.1	134.00	137.50	-1.9	346	-0.54%
2023/04/13	3	127.00	6	126.75	125.00	-3	326	-0.92%
2023/04/12	1	118.00	1	121.50	121.50	0	276	0.00%
2023/04/11	0	0.00	5	111.50	110.50	-5	266	-1.88%
2023/03/31	4	109.00	0	0.00	108.00	4	361	1.11%
2023/03/20	0	104.00	0	0.00	107.00	0	444	0.01%
2023/03/16	0.3	104.00	0	0.00	103.00	0.3	565	0.05%
2023/03/14	0.1	105.00	0	0.00	104.00	0.1	670	0.01%
2023/03/06	1	114.00	1	114.00	114.00	0	650	0.00%
2023/03/02	0	0.00	1	117.00	117.00	-1	640	-0.16%
2023/02/24	3	113.00	0	0.00	112.00	3	629	0.48%
2023/02/23	4	117.50	4	115.00	114.00	0	625	0.00%
2023/02/22	0	0.00	1	115.00	113.00	-1	609	-0.16%
2023/02/20	0	0.00	1	112.50	112.00	-1	595	-0.17%
2023/02/17	0	0.00	1	113.50	115.50	-1	586	-0.17%
2023/02/16	3	112.67	1	113.00	110.50	2	576	0.35%
2023/02/15	1	111.00	0	0.00	111.00	1	572	0.17%
2023/02/07	1	109.50	0.2	109.50	109.50	0.8	562	0.14%
2023/02/02	0	0.00	2.3	109.35	110.00	-2.3	552	-0.42%
2023/02/01	0	0.00	1	107.50	107.50	-1	548	-0.18%
2023/01/30	0	105.00	0	0.00	106.50	0	540	0.01%
2023/01/10	1	102.00	0	0.00	102.00	1	525	0.19%
2023/01/09	1	103.00	0	0.00	104.00	1	522	0.19%
2023/01/06	0.3	104.00	0	0.00	103.00	0.3	518	0.05%
2023/01/03	0	103.00	0	0.00	104.00	0	516	0.00%
2022/12/29	0	105.00	2	105.00	104.00	-2	509	-0.39%
2022/12/28	15	112.07	12	110.83	106.50	3	503	0.60%
2022/12/27	0.1	106.54	1	105.50	109.00	-0.9	456	-0.19%
2022/12/26	1.1	105.50	0	0.00	104.00	1.1	436	0.24%
2022/12/23	0.5	104.50	1	107.50	103.00	-0.5	416	-0.12%
2022/12/22	1	107.00	1	108.00	108.50	0	404	0.00%
2022/12/21	0	0.00	2	105.25	105.00	-2	398	-0.50%
2022/12/20	2	100.50	0	0.00	101.00	2	390	0.51%
2022/12/19	23	107.00	0	0.00	106.00	23	383	6.00%
2022/12/15	0.1	104.00	1.1	104.09	105.50	-1	372	-0.27%
2022/12/14	1	104.00	0	0.00	104.50	1	370	0.27%
2022/12/13	3	108.83	4	105.50	103.50	-1	362	-0.28%
2022/12/12	10	114.80	34	112.32	112.00	-24	342	-7.00%
2022/12/09	7	113.00	5	112.90	116.00	2	323	0.62%
2022/12/08	58	113.17	24	115.25	109.00	34	287	11.85%
2022/12/07	2	113.00	4	114.88	112.50	-2	208	-0.96%
2022/12/06	0.1	105.00	4.1	103.62	108.00	-4	126	-3.16%
2022/12/05	0	0.00	1	95.50	98.50	-1	108	-0.92%
2022/12/01	0	0.00	1	95.10	94.20	-1	109	-0.92%
2022/11/23	0	0.00	0.1	95.80	94.60	-0.1	150	-0.04%
2022/11/09	0	0.00	2	95.60	95.20	-2	162	-1.23%
2022/11/07	0.1	91.10	0	0.00	92.30	0.1	163	0.03%
2022/10/24	1	85.00	0	0.00	85.60	1	160	0.62%
2022/10/13	0	86.50	0	0.00	84.10	0	160	0.01%
2022/10/11	1	87.50	0	0.00	88.00	1	159	0.63%
2022/10/06	0.1	97.10	0	0.00	93.70	0.1	155	0.03%
2022/10/03	0	0.00	0.1	92.60	91.30	-0.1	156	-0.06%
2022/09/28	1	95.90	0	0.00	92.30	1	152	0.66%
2022/09/22	0.1	101.50	0	0.00	102.00	0.1	154	0.06%
2022/09/20	0	0.00	1	102.00	101.50	-1	160	-0.62%
2022/09/15	1	100.50	1	99.70	100.50	0	157	0.00%
2022/09/14	0	0.00	9	100.78	101.00	-9	154	-5.83%
2022/09/13	0	0.00	3.1	98.77	99.50	-3.1	148	-2.08%
2022/09/12	8	96.80	0	0.00	97.10	8	145	5.49%
2022/09/08	0	0.00	9	99.20	99.40	-9	140	-6.39%
2022/09/07	0	0.00	1	99.40	98.60	-1	139	-0.72%
2022/09/06	0.1	98.50	5	98.00	97.20	-5	135	-3.65%
2022/09/02	1	104.00	9	98.20	100.00	-8	127	-6.28%
2022/09/01	0	0.00	9	97.43	98.00	-9	114	-7.86%
2022/08/31	0	0.00	10	96.59	96.80	-10	112	-8.86%
2022/08/30	0	0.00	9	95.71	95.00	-9	108	-8.27%
2022/08/29	1	95.50	0.1	92.80	95.00	0.9	102	0.90%
2022/08/24	5	90.90	0	0.00	90.00	5	96	5.19%
2022/08/17	1	88.40	0	0.00	88.40	1	96	1.03%
2022/08/08	0.1	85.90	0	0.00	81.00	0.1	102	0.05%
2022/08/03	2	81.80	0	0.00	81.70	2	110	1.81%
2022/08/02	1	82.30	0	0.00	82.50	1	111	0.89%
2022/07/28	0.4	82.60	0	0.00	81.60	0.4	111	0.36%
2022/07/18	2	82.20	0	0.00	83.50	2	127	1.57%
2022/07/05	0	0.00	1	82.50	82.90	-1	137	-0.73%
2022/06/29	1	88.50	0	0.00	87.70	1	129	0.77%
2022/06/13	0.1	86.80	0	0.00	86.10	0.1	128	0.05%
2022/05/12	1	79.50	0	0.00	79.30	1	167	0.60%
2022/04/28	1	80.40	0	0.00	80.00	1	201	0.50%
2022/04/25	1.1	83.37	0	0.00	83.00	1.1	210	0.51%
2022/04/13	1	87.90	0.3	87.93	87.40	0.7	249	0.28%
2022/04/12	0.2	88.40	0	0.00	87.40	0.2	251	0.08%
2022/04/11	0	91.00	2	91.75	89.50	-2	253	-0.78%
2022/03/30	0.2	94.10	2	94.00	93.10	-1.8	321	-0.56%
2022/03/28	2	94.80	0	0.00	95.00	2	325	0.61%
2022/03/25	0	0.00	0.1	94.50	93.80	-0.1	327	-0.03%
2022/03/21	1	95.70	1	96.10	96.00	0	412	0.00%
2022/03/18	0	0.00	0.1	93.50	93.30	-0.1	456	-0.02%
2022/03/15	1	94.70	0	0.00	93.40	1	629	0.16%
2022/03/08	1	95.00	0	0.00	96.40	1	655	0.15%
2022/03/07	1	99.00	1	99.10	99.00	0	656	0.00%
2022/02/21	0.3	97.80	0	0.00	98.00	0.3	696	0.04%
2022/02/14	1	96.00	0	0.00	95.80	1	808	0.12%
2022/02/11	0.2	99.00	1	100.50	97.10	-0.8	815	-0.10%
2022/01/24	0	0.00	2	89.20	92.10	-2	818	-0.24%
2022/01/21	0	0.00	1	93.70	89.90	-1	823	-0.12%
2022/01/20	0	0.00	0.2	92.00	91.50	-0.2	824	-0.02%
2022/01/19	1	93.30	1	94.20	92.40	0	822	0.00%
2022/01/13	0	0.00	2	99.90	100.50	-2	808	-0.25%
2022/01/12	2.1	99.76	3	99.80	99.70	-1	809	-0.12%
2022/01/06	1	101.50	0	0.00	102.00	1	793	0.13%
2022/01/04	0	0.00	1.1	101.64	101.50	-1.1	794	-0.14%
2022/01/03	1	99.80	0	0.00	100.50	1	791	0.13%
2021/12/30	5	101.60	3	102.00	100.50	2	790	0.25%
2021/12/29	0	0.00	3	108.33	107.50	-3	771	-0.39%
2021/12/27	1	99.60	1	99.60	99.30	0	743	0.00%
2021/12/24	1	102.00	0	0.00	100.50	1	746	0.13%
2021/12/23	1.4	100.30	1	100.50	100.00	0.4	754	0.06%
2021/12/22	0	0.00	6	100.08	100.00	-6	756	-0.79%
2021/12/21	6	99.98	0	0.00	99.60	6	755	0.79%
2021/12/20	1.1	101.91	1	100.00	99.70	0.1	755	0.01%
2021/12/17	3	99.53	1	100.00	98.50	2	748	0.27%
2021/12/16	0.1	101.50	2	101.75	102.00	-1.9	735	-0.26%
2021/12/15	7	106.93	4	102.00	101.00	3	726	0.41%
2021/12/14	1	104.00	2.6	105.84	103.50	-1.6	679	-0.23%
2021/12/13	12.5	122.00	5	113.50	113.50	7.5	635	1.18%
2021/12/10	2	110.50	71	119.35	119.50	-69	544	-12.68%
2021/12/09	1	113.50	1	117.00	109.00	0	507	0.00%
2021/12/08	0.8	121.00	0.1	123.50	121.00	0.6	471	0.13%
2021/12/07	0.4	133.00	0	0.00	132.00	0.4	451	0.08%
2021/12/03	0	0.00	10	144.00	144.00	-10	436	-2.29%
2021/12/02	1.5	146.50	0.1	146.00	144.00	1.4	434	0.32%
2021/12/01	0	0.00	31	148.26	151.00	-31	430	-7.20%
2021/11/30	1	142.00	10.4	143.78	147.00	-9.4	424	-2.21%
2021/11/25	0	0.00	0	142.00	142.50	0	409	-0.01%
2021/11/24	1	146.00	1	148.50	148.50	0	403	0.00%
2021/11/23	1	142.00	2	142.00	148.50	-1	399	-0.25%
2021/11/22	1	138.16	3	150.00	136.00	-2	388	-0.51%
2021/11/19	2	136.00	6	135.75	141.50	-4	371	-1.07%
2021/11/18	0	0.00	1	130.00	131.50	-1	358	-0.28%
2021/11/17	10.2	130.03	9.1	129.21	127.00	1.1	351	0.30%
2021/11/16	4.1	118.33	4	120.38	122.50	0.1	306	0.03%
2021/11/15	2	107.50	2	109.50	111.50	0	275	0.00%
2021/11/12	0	0.00	2	101.25	101.50	-2	263	-0.76%
2021/11/11	8.1	96.03	2	98.50	95.20	6.1	253	2.39%
2021/11/10	0	0.00	1	94.10	94.40	-1	238	-0.42%
2021/11/08	1	83.60	0	0.00	85.50	1	232	0.43%
2021/11/02	0	0.00	1	85.90	85.70	-1	225	-0.44%
2021/11/01	1.1	89.72	0.1	90.60	90.00	1	220	0.44%
2021/10/29	0	0.00	7	93.07	94.00	-7	210	-3.33%
2021/10/28	0	0.00	11	89.10	90.00	-11	200	-5.50%
2021/10/27	0	0.00	8	88.40	88.50	-8	193	-4.14%
2021/10/26	0	0.00	6	88.15	87.70	-6	191	-3.13%
2021/10/25	0	0.00	6	87.80	87.30	-6	189	-3.17%
2021/10/20	0.1	86.00	0	0.00	85.80	0.1	188	0.03%
2021/10/19	0.1	87.00	0	0.00	87.30	0.1	194	0.04%
2021/10/14	0	0.00	1	84.50	84.40	-1	185	-0.54%
2021/10/12	0	0.00	8	83.85	84.00	-8	180	-4.44%
2021/10/08	0	0.00	0.3	81.70	83.00	-0.3	176	-0.17%
2021/10/07	0.3	83.60	3.1	83.99	83.10	-2.8	175	-1.60%
2021/09/30	0	0.00	1	83.00	84.20	-1	159	-0.63%
2021/09/27	0	0.00	1	79.50	79.40	-1	144	-0.69%
2021/09/17	1	77.00	0	0.00	77.00	1	134	0.75%
2021/09/14	0	0.00	5	77.50	75.90	-5	132	-3.76%
2021/09/08	3	70.60	0	0.00	70.30	3	120	2.49%
2021/09/07	6	71.20	0	0.00	71.20	6	120	4.98%
2021/09/06	3	72.00	0	0.00	71.20	3	122	2.45%
2021/08/23	1	69.90	0	0.00	70.10	1	153	0.65%
2021/08/18	1	71.00	0	0.00	71.10	1	158	0.63%
2021/08/12	1	73.90	0	0.00	73.10	1	151	0.66%
2021/08/11	12	76.58	0	0.00	75.30	12	147	8.16%
2021/08/10	5	76.50	0	0.00	76.70	5	148	3.37%
2021/08/09	5	76.60	0	0.00	77.00	5	152	3.28%
2021/08/06	4	73.62	0	0.00	73.80	4	149	2.68%
2021/07/15	4	72.50	3	72.93	72.50	1	203	0.49%
2021/07/14	1	72.40	0	0.00	72.50	1	204	0.49%
2021/07/09	0	0.00	1	73.10	73.20	-1	210	-0.48%
2021/07/08	0	0.00	18	73.19	73.10	-18	215	-8.35%
2021/07/06	2	72.00	0	0.00	71.90	2	221	0.90%
2021/06/30	0	0.00	6	74.30	74.20	-6	257	-2.33%
2021/06/16	0	0.00	1	73.60	73.40	-1	352	-0.28%
2021/06/10	1	79.10	10	79.50	79.30	-9	380	-2.37%
2021/06/01	0.1	78.50	0	0.00	77.90	0.1	673	0.01%
2021/05/27	1	76.50	0	0.00	76.20	1	681	0.15%
2021/05/19	0	0.00	1	73.30	73.30	-1	696	-0.14%
2021/05/18	0	0.00	3	72.83	73.90	-3	715	-0.42%
2021/05/17	1	68.00	1	70.30	68.60	0	714	0.00%
2021/05/12	0	0.00	12	79.14	76.00	-12	703	-1.71%
2021/05/10	0	0.00	1	80.80	80.80	-1	677	-0.15%
2021/05/04	2	74.15	4	71.20	71.40	-2	660	-0.31%
2021/05/03	0	0.00	0	78.10	76.40	0	654	-0.01%
2021/04/29	1	77.30	0	0.00	77.60	1	652	0.15%
2021/04/28	0	0.00	3	76.10	76.60	-3	651	-0.46%
2021/04/27	0	0.00	7	76.06	76.40	-7	653	-1.07%
2021/04/26	4	76.30	0	0.00	75.70	4	652	0.61%
2021/04/23	3	76.63	0	0.00	76.70	3	652	0.46%
2021/04/22	3	76.07	0	0.00	75.80	3	653	0.46%
2021/04/19	3	79.37	0	0.00	79.00	3	655	0.46%
2021/04/09	1.1	77.69	1	76.40	76.70	0.1	651	0.01%
2021/04/08	1	80.00	0	0.00	79.70	1	639	0.16%
2021/04/06	2	79.50	0	0.00	78.90	2	626	0.32%
2021/04/01	1	84.40	0	0.00	82.30	1	612	0.16%
2021/03/31	0	0.00	13	88.08	88.50	-13	594	-2.19%
2021/03/30	1	87.90	0	0.00	87.90	1	576	0.17%
2021/03/29	1	87.50	0	0.00	87.90	1	571	0.18%
2021/03/26	3	87.20	0	0.00	87.90	3	562	0.53%
2021/03/25	4	85.73	1	88.30	86.50	3	556	0.54%
2021/03/22	0	0.00	3	85.43	85.20	-3	535	-0.56%
2021/03/17	7	85.47	0	0.00	84.20	7	515	1.36%
2021/03/16	1	85.60	0	0.00	85.50	1	505	0.20%
2021/03/15	0	0.00	2	87.60	87.50	-2	492	-0.41%
2021/03/12	6	86.42	15	87.17	85.30	-9	477	-1.89%
2021/03/11	16	85.71	9	84.82	83.90	7	442	1.58%
2021/03/10	16	88.61	10	85.82	86.80	6	416	1.44%
2021/03/09	6	83.07	14	85.11	88.00	-8	366	-2.18%
2021/03/08	11	78.50	7	79.16	80.90	4	256	1.56%
2021/03/04	3	74.23	0	0.00	74.40	3	186	1.60%
2021/03/03	1	74.70	0	0.00	74.50	1	185	0.54%
2021/03/02	4	74.45	1	73.20	73.20	3	183	1.64%
2021/02/23	0	0.00	17	71.30	71.10	-17	199	-8.51%
2021/02/22	2	71.80	0	0.00	71.60	2	204	0.98%
2021/02/19	9	70.88	0	0.00	70.80	9	202	4.44%
2021/02/18	5	72.02	7	72.71	72.00	-2	201	-0.99%
2021/02/01	0	0.00	1	61.50	61.80	-1	208	-0.48%
2021/01/28	1	62.30	0	0.00	62.90	1	209	0.48%
2021/01/27	0	0.00	1	64.00	63.90	-1	211	-0.47%
2021/01/21	2	64.30	0	0.00	62.30	2	215	0.93%
2021/01/15	3	67.33	0	0.00	66.90	3	212	1.41%
2021/01/14	1	68.30	1	70.00	68.10	0	211	0.00%
2021/01/13	0	0.00	1	69.80	69.60	-1	209	-0.48%
2021/01/12	2	69.10	8	70.51	68.40	-6	206	-2.90%
2021/01/08	0	0.00	5	71.40	71.00	-5	199	-2.51%
2021/01/07	1	71.00	0	0.00	70.30	1	200	0.50%
2021/01/05	0	0.00	1	68.70	69.10	-1	196	-0.51%
2021/01/04	1	66.90	1	68.40	68.30	0	195	0.00%
2020/12/31	1	66.90	0	0.00	67.00	1	192	0.52%
2020/12/29	1	66.80	0	67.60	66.60	1	192	0.51%
2020/12/25	0	0.00	1	67.40	67.70	-1	189	-0.53%
2020/12/24	3	67.80	0	0.00	67.80	3	189	1.59%
2020/12/23	2	68.00	0	0.00	67.60	2	189	1.06%
2020/12/22	2	68.30	0	0.00	68.30	2	189	1.06%
2020/12/21	3	69.30	0	0.00	69.50	3	190	1.58%
2020/12/18	0	0.00	1	71.20	71.10	-1	187	-0.53%
2020/12/17	5	70.20	0	0.00	70.10	5	182	2.73%
2020/12/16	4	70.65	0	0.00	70.20	4	182	2.20%
2020/12/11	1	68.60	0	0.00	68.60	1	182	0.55%
2020/12/09	2	70.90	0	0.00	70.30	2	180	1.11%
2020/12/08	0	0.00	8	69.83	70.00	-8	179	-4.46%
2020/12/07	0	0.00	4	69.80	69.30	-4	186	-2.14%
2020/12/04	1	69.30	1	69.90	69.80	0	186	0.00%
2020/12/01	1	71.00	0	0.00	70.50	1	186	0.54%
2020/11/30	1	70.50	0	0.00	70.90	1	185	0.54%
2020/11/27	4	70.90	5	70.98	71.00	-1	184	-0.54%
2020/11/25	1	71.00	1	71.40	70.60	0	183	0.00%
2020/11/24	1	71.20	2	71.05	70.90	-1	182	-0.55%
2020/11/23	5	72.12	1	71.70	72.00	4	180	2.21%
2020/11/20	4	71.88	6	71.73	72.90	-2	174	-1.14%
2020/11/19	4	67.63	0	0.00	67.90	4	153	2.60%
2020/11/18	6	66.10	7	66.20	66.00	-1	147	-0.68%
2020/11/12	1	65.20	1	63.90	63.80	0	137	0.00%
2020/11/10	1	62.60	0	0.00	61.60	1	121	0.82%
2020/11/09	5	62.56	0	0.00	62.60	5	119	4.19%
2020/11/06	1	61.80	0	0.00	62.00	1	118	0.85%
2020/11/05	2	61.30	0	0.00	61.20	2	118	1.68%
2020/11/03	1	60.60	0	0.00	60.70	1	116	0.86%
2020/11/02	4	60.08	0	0.00	59.70	4	117	3.40%
2020/10/30	2	61.10	0	0.00	60.90	2	117	1.70%
2020/10/28	6	61.00	0	0.00	60.70	6	116	5.15%
2020/10/27	3	61.57	0	0.00	61.20	3	117	2.54%
2020/10/26	3	62.03	0	0.00	61.80	3	118	2.53%
2020/10/15	4	61.38	0	0.00	60.00	4	131	3.04%
2020/10/13	0	0.00	5	57.50	58.00	-5	130	-3.82%
2020/10/12	3	57.47	1	57.30	57.20	2	133	1.50%
2020/10/08	6	58.18	0	0.00	57.30	6	138	4.32%
2020/10/07	3	57.60	0	0.00	57.20	3	145	2.06%
2020/10/06	0	0.00	3	58.03	57.70	-3	152	-1.97%
2020/09/16	0	0.00	2	60.00	60.20	-2	283	-0.71%
2020/09/07	0	0.00	6	58.30	58.30	-6	422	-1.42%
2020/08/27	1	59.70	0	0.00	59.90	1	477	0.21%
2020/08/21	1	61.00	2	60.90	60.60	-1	480	-0.21%
2020/08/10	1	62.00	0	0.00	61.90	1	507	0.20%
2020/07/28	0	0.00	2	62.10	60.10	-2	582	-0.34%
2020/07/22	5	66.20	0	0.00	66.80	5	592	0.84%
2020/07/17	1	66.50	0	0.00	66.40	1	599	0.17%
2020/07/15	2	69.95	0	0.00	69.80	2	608	0.33%
2020/07/14	0	0.00	1	74.20	73.10	-1	610	-0.16%
2020/07/13	7	75.36	0	0.00	74.60	7	611	1.14%
2020/07/10	11	76.07	4	75.15	75.00	7	618	1.13%
2020/07/09	1	75.00	8	78.39	78.50	-7	639	-1.10%
2020/07/08	0	0.00	1	74.00	73.30	-1	621	-0.16%
2020/07/07	6	73.97	2	73.30	73.00	4	627	0.64%
2020/07/06	1	74.10	1	74.10	74.10	0	632	0.00%
2020/07/01	1	74.10	0	0.00	73.70	1	653	0.15%
2020/06/24	1	73.00	0	0.00	73.30	1	670	0.15%
2020/06/23	7	75.49	1	75.50	74.20	6	679	0.88%
2020/06/22	4	77.68	2	78.90	78.50	2	665	0.30%
2020/06/19	0	0.00	32	73.47	74.00	-32	595	-5.37%
2020/06/18	0	0.00	9	67.24	67.30	-9	570	-1.58%
2020/06/11	1	65.80	6	66.87	65.50	-5	593	-0.84%
2020/06/10	4	64.93	0	0.00	64.70	4	579	0.69%
2020/06/09	1	65.00	2	64.70	64.70	-1	592	-0.17%
2020/06/08	0	0.00	11	65.58	65.50	-11	608	-1.81%
2020/06/05	2	65.85	0	0.00	65.40	2	620	0.32%
2020/06/04	0	0.00	10	65.90	65.10	-10	633	-1.58%
2020/06/03	0	0.00	1	64.70	65.00	-1	637	-0.16%
2020/06/02	8	63.66	0	0.00	63.60	8	653	1.22%
2020/05/26	1	65.00	20	65.35	64.50	-19	736	-2.58%
2020/05/25	0	0.00	2	63.80	64.50	-2	744	-0.27%
2020/05/21	1	64.00	1	64.00	64.10	0	773	0.00%
2020/05/20	0	0.00	3	63.50	62.90	-3	791	-0.38%
2020/05/19	0	0.00	0	63.00	63.00	0	811	0.00%
2020/05/14	1	62.50	0	0.00	61.80	1	905	0.11%
2020/05/11	3	63.97	0	0.00	63.20	3	910	0.33%
2020/05/08	1	66.10	107	65.58	65.00	-106	912	-11.62%	大賣/鉅額交易
2020/05/07	0	0.00	14	67.64	67.60	-14	906	-1.54%
2020/05/06	2	64.40	2	67.25	65.40	0	889	0.00%
2020/05/05	2	62.75	0	0.00	63.00	2	867	0.23%
2020/04/30	0	0.00	10	63.60	63.60	-10	865	-1.16%
2020/04/29	1	63.10	23	62.86	62.80	-22	864	-2.55%
2020/04/24	0	60.80	0	0.00	60.80	0	861	0.00%
2020/04/22	0	0.00	1	57.90	60.40	-1	879	-0.11%
2020/04/20	0	0.00	1	62.10	62.60	-1	863	-0.12%
2020/04/17	2	61.60	0	0.00	61.50	2	861	0.23%
2020/04/16	0	0.00	34	62.03	62.10	-34	855	-3.97%
2020/04/15	4	61.40	0	0.00	61.40	4	849	0.47%
2020/04/14	18	62.29	15	63.80	62.10	3	843	0.36%
2020/04/13	0	0.00	145	59.03	59.40	-145	807	-17.95%	大賣/鉅額交易
2020/04/08	1	51.60	0	0.00	54.40	1	814	0.12%
2020/03/30	0	0.00	30	48.96	49.20	-30	918	-3.27%
2020/03/27	0	0.00	6	47.41	47.00	-6	901	-0.67%
2020/03/25	0	0.00	2	47.35	45.90	-2	875	-0.23%
2020/03/24	1	43.85	2	43.30	44.05	-1	863	-0.12%
2020/03/23	57	42.44	0	0.00	42.45	57	857	6.65%
2020/03/19	0	0.00	2	42.43	42.30	-2	832	-0.24%
2020/03/16	2	53.75	0	0.00	50.60	2	807	0.25%
2020/03/13	40	52.54	0	0.00	53.20	40	801	4.99%
2020/03/12	80	59.28	0	0.00	58.10	80	786	10.17%
2020/03/10	3.1	66.46	0	0.00	66.00	3.1	756	0.41%
2020/03/05	1	79.30	0	0.00	77.60	1	725	0.14%
2020/03/04	0	0.00	1	92.50	91.00	-1	717	-0.14%
2020/03/03	1	93.71	26	93.71	92.10	-25	735	-3.40%
2020/03/02	0	0.00	17	93.45	93.00	-17	737	-2.31%
2020/02/27	3	92.80	0	0.00	91.50	3	726	0.41%
2020/02/25	2	93.10	0	0.00	92.50	2	730	0.27%
2020/02/24	0	0.00	1	96.50	96.30	-1	708	-0.14%
2020/02/21	4	98.43	5	98.34	98.50	-1	693	-0.14%
2020/02/20	3	97.83	62	96.58	96.20	-59	672	-8.78%
2020/02/19	5	97.58	117	96.82	97.90	-112	649	-17.23%	大賣/鉅額交易
2020/02/18	0	0.00	7	88.01	90.90	-7	582	-1.20%
2020/02/17	16	82.69	0	0.00	82.70	16	556	2.87%
2020/02/06	0	0.00	1	85.90	86.10	-1	518	-0.19%
2020/01/31	1	89.60	19	89.30	90.10	-18	503	-3.57%
2020/01/17	1	97.00	0	0.00	95.00	1	490	0.20%
2020/01/15	0	95.00	0	0.00	95.30	0	469	0.00%
2020/01/14	0	0.00	2	94.30	94.30	-2	467	-0.43%
2020/01/02	6	101.33	8	103.06	103.00	-2	421	-0.47%
2019/12/31	12	99.21	20	101.00	101.50	-8	393	-2.03%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/05	0	0.00	2	72.00	72.50	-2	201	-0.99%
2019/11/28	2	78.90	0	0.00	76.50	2	156	1.28%
2019/11/27	0	0.00	2	77.00	77.30	-2	116	-1.72%
2019/11/21	0	0.00	1	65.50	67.00	-1	58	-1.72%
2019/11/18	6	65.17	0	0.00	65.20	6	57	10.37%
2019/11/15	27	65.15	0	0.00	64.80	27	57	46.93%
2019/11/14	27	65.48	0	0.00	65.90	27	56	47.90%
2019/11/13	59	64.72	0	0.00	65.50	59	55	106.76%
2019/11/12	8	63.43	0	0.00	63.40	8	53	14.83%
2019/11/11	10	63.55	0	0.00	63.40	10	53	18.57%
2019/11/08	15	64.21	0	0.00	64.20	15	52	28.35%
2019/10/24	0	0.00	2	63.25	63.50	-2	53	-3.72%
2019/10/17	4	60.95	0	0.00	61.10	4	61	6.50%
2019/10/02	1	62.30	0	0.00	62.90	1	79	1.26%
2019/09/27	1	62.00	0	0.00	62.40	1	80	1.24%
2019/09/25	0	0.00	1	63.10	63.10	-1	83	-1.20%
2019/09/23	1	62.80	0	0.00	62.90	1	84	1.19%
2019/09/12	0	0.00	2	64.90	65.20	-2	84	-2.37%
2019/09/11	0	0.00	1	65.60	65.20	-1	84	-1.18%
2019/09/05	0	0.00	1	65.50	64.10	-1	84	-1.19%
2019/08/26	1	61.00	0	0.00	61.90	1	90	1.10%
2019/08/16	5	61.50	0	0.00	61.90	5	94	5.27%
2019/08/13	1	63.30	0	0.00	63.20	1	114	0.87%
2019/08/12	2	64.10	0	0.00	64.30	2	121	1.64%
2019/08/08	9	63.80	0	0.00	63.80	9	126	7.14%
2019/08/07	7	63.40	0	0.00	63.50	7	131	5.31%
2019/08/06	20	63.73	0	0.00	63.50	20	134	14.88%
2019/08/05	16	63.65	0	0.00	63.80	16	142	11.24%
2019/08/02	15	63.77	0	0.00	63.20	15	144	10.40%
2019/08/01	25	64.12	0	0.00	64.00	25	143	17.42%
2019/07/31	11	65.05	0	0.00	65.00	11	141	7.78%
2019/07/30	10	64.90	0	0.00	64.90	10	140	7.13%
2019/07/29	9	65.40	0	0.00	65.40	9	138	6.49%
2019/07/25	17	65.12	0	0.00	65.10	17	136	12.46%
2019/07/23	10	66.10	0	0.00	66.10	10	131	7.59%
2019/07/19	1	68.10	0	0.00	68.50	1	126	0.79%
2019/07/18	1	71.00	0	0.00	68.30	1	123	0.81%
2019/07/17	1	72.00	0	0.00	72.00	1	117	0.85%
2019/06/25	0	0.00	4	73.08	73.00	-4	101	-3.93%
2019/06/17	4	73.80	0	0.00	72.50	4	100	4.00%
2019/03/06	0	0.00	2	66.50	66.20	-2	53	-3.75%
2019/03/05	0	0.00	19	67.16	67.30	-19	52	-36.33%
2019/03/04	0	0.00	55	66.91	66.90	-55	51	-106.14%
2019/02/27	0	0.00	30	70.02	69.70	-30	49	-60.53%
2019/02/25	0	0.00	20	70.86	71.70	-20	48	-41.44%
2019/02/18	0	0.00	57	77.03	74.60	-57	42	-134.07%
2019/02/15	0	0.00	70	75.40	75.40	-70	35	-198.77%
2018/12/14	0	0.00	60	72.35	70.80	-60	37	-160.72%
2018/12/13	0	0.00	20	68.80	68.80	-20	29	-68.14%
2018/08/07	1	107.00	2	108.50	106.50	-1	234	-0.43%
2018/06/13	1	106.00	1	106.00	102.50	0	425	0.00%
2018/06/07	1	100.50	0	0.00	100.50	1	413	0.24%
2018/05/25	15	101.83	0	0.00	98.50	15	404	3.71%
2018/05/22	1	104.00	0	0.00	103.00	1	386	0.26%
2018/05/21	23	105.26	0	0.00	104.00	23	379	6.06%
2018/05/18	40	115.00	0	0.00	115.00	40	365	10.96%
2018/05/17	1	128.00	0	0.00	127.50	1	355	0.28%
2018/05/04	1	161.00	1	147.50	149.00	0	278	0.00%
2018/05/03	0	0.00	1	162.00	162.00	-1	260	-0.38%
2018/04/27	1	141.50	1	139.00	143.00	0	233	0.00%
2018/04/20	3	144.00	3	135.00	134.00	0	194	0.00%
2018/04/19	2	141.00	2	142.00	140.50	0	194	0.00%
2018/04/13	3	139.50	0	0.00	140.00	3	188	1.59%
2018/04/11	7	151.00	0	0.00	162.50	7	179	3.91%
2018/04/09	0	0.00	15	178.00	178.00	-15	170	-8.78%
2018/04/03	0	0.00	50	162.00	162.00	-50	164	-30.42%
2018/04/02	3	141.50	87	146.44	147.50	-84	146	-57.46%
2018/03/31	0	0.00	60	134.50	134.50	-60	124	-48.20%
2018/03/30	1	127.00	0	0.00	122.50	1	118	0.84%
2018/03/29	3	121.00	70	125.50	125.50	-67	109	-61.29%
2018/03/28	0	0.00	50	114.50	114.50	-50	95	-52.45%
2018/03/26	0	0.00	10	103.50	103.50	-10	90	-11.05%
2018/03/15	0	0.00	6	102.00	102.50	-6	94	-6.34%
2018/02/27	0	0.00	2	97.50	98.00	-2	82	-2.42%
2018/01/04	2	94.70	0	0.00	92.10	2	52	3.79%
2018/01/02	3	89.43	0	0.00	92.00	3	45	6.60%