加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30張
  • 產業
    上櫃 電子零組件類股▲0.87%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蜜望實 (8043)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00224.8024.80-2106-1.88%
2024/05/1600.000.524.9024.80-0.5108-0.41%
2024/05/07124.8000.0024.8011080.92%
2024/04/300.524.95125.0524.40-0.6101-0.54%
2024/04/2900.001024.0024.30-10100-9.91%
2024/04/18124.2000.0024.1511370.72%
2024/04/1000.00225.4025.50-2139-1.44%
2024/04/0900.00125.6525.35-1137-0.73%
2024/04/0300.00224.6024.40-2134-1.49%
2024/03/28125.0000.0024.9011320.75%
2024/03/2700.00624.7424.90-6132-4.53%
2024/03/25124.4000.0024.4011290.77%
2024/03/2100.00124.6524.60-1130-0.77%
2024/03/15124.3000.0023.9011330.75%
2024/03/14125.3500.0025.0011290.77%
2024/03/11226.0000.0025.8021271.57%
2024/03/08726.2700.0025.8571275.47%
2024/03/0600.00127.7527.25-1126-0.79%
2024/03/01227.3500.0027.2021361.46%
2024/02/29127.60127.9027.5501380.00%
2024/02/0500.00326.9526.80-3161-1.86%
2024/02/01127.2500.0027.2012040.49%
2024/01/18928.801028.3828.40-1218-0.46%
2024/01/1600.00127.2027.20-1198-0.50%
2024/01/08127.7000.0027.7011970.51%
2023/12/2700.00228.0528.15-2203-0.98%
2023/12/2500.00127.8027.75-1202-0.49%
2023/12/20127.5500.0027.5512000.50%
2023/12/19127.2000.0027.3512010.50%
2023/12/18128.1000.0027.8512010.50%
2023/12/1500.00628.3528.05-6201-2.98%
2023/12/1400.00228.2028.00-2199-1.00%
2023/12/13127.8000.0027.7511980.50%
2023/12/0700.00627.8527.70-6223-2.68%
2023/12/06127.8500.0027.9512330.43%
2023/11/3000.00028.7528.500228-0.02%
2023/11/2700.00128.5027.60-1223-0.45%
2023/11/24828.790.128.5528.357.92213.59%
2023/11/231.127.8000.0027.601.12140.51%
2023/11/1300.00727.5526.90-7219-3.19%
2023/11/101028.501327.9428.05-3212-1.41%
2023/11/093228.822128.8128.35112125.18%
2023/10/0500.00126.7026.70-1209-0.48%
2023/09/14128.2500.0028.2512210.45%
2023/09/0600.00027.1027.000241-0.01%
2023/08/1700.00227.0027.50-2292-0.68%
2023/08/162.125.4500.0025.652.12860.72%
2023/07/19328.5500.0028.5533110.96%
2023/07/17128.45228.5829.00-1282-0.35%
2023/07/13127.0500.0026.8012690.37%
2023/06/1900.00129.1029.00-1306-0.33%
2023/06/1400.00129.0029.10-1272-0.37%
2023/06/12128.4000.0028.4012610.38%
2023/06/09129.0000.0029.0012610.38%
2023/05/2900.00129.2028.90-1296-0.34%
2023/05/26127.3000.0029.0512840.35%
2023/05/16028.4000.0027.2504260.00%
2023/05/1500.000.127.1027.10-0.1427-0.02%
2023/03/2300.00128.5528.55-1467-0.21%
2023/03/2200.00128.1528.15-1466-0.21%
2023/03/14029.8000.0028.8004610.00%
2023/03/08031.1800.0031.2004760.01%
2023/03/07231.23131.3530.9514700.22%
2023/03/0600.00131.0031.10-1465-0.21%
2023/03/03230.9300.0031.3024590.44%
2023/03/0200.00131.0031.00-1436-0.23%
2023/02/2400.002.430.0429.75-2.4419-0.57%
2023/02/23130.6000.0030.1014130.24%
2023/02/2100.00030.7030.650394-0.01%
2023/02/20130.75230.9531.00-1379-0.26%
2023/02/172129.722830.4330.10-7342-2.05%
2023/02/1600.00528.2528.10-5275-1.81%
2023/02/0900.00127.6027.60-1257-0.39%
2023/02/062.228.7100.0028.302.22680.80%
2023/02/030.327.60128.0028.10-0.8248-0.30%
2023/01/0900.00127.4527.25-1197-0.51%
2022/12/30426.80426.7426.5501800.00%
2022/12/2800.00325.5525.65-3147-2.04%
2022/12/26124.2500.0024.2511410.71%
2022/12/21124.5000.0024.4511440.69%
2022/12/07125.3000.0025.3011590.63%
2022/12/0200.00127.0026.95-1161-0.62%
2022/11/3000.00125.9526.85-1149-0.67%
2022/11/24124.9000.0024.9011690.59%
2022/11/0300.00125.9525.95-1347-0.29%
2022/11/02125.4500.0026.1513450.29%
2022/11/0100.00125.2025.20-1326-0.31%
2022/10/3100.00123.6523.65-1319-0.31%
2022/10/28122.8000.0022.7513190.31%
2022/10/0500.00125.0525.00-1379-0.26%
2022/09/26124.3000.0024.3014070.25%
2022/09/22125.5000.0025.5014020.25%
2022/09/1900.00525.3425.40-5397-1.26%
2022/09/13526.2600.0026.1053921.27%
2022/09/1200.00125.9525.85-1391-0.26%
2022/09/08125.5500.0025.5513890.26%
2022/09/0100.0010.227.6627.20-10.2394-2.59%
2022/08/3100.00128.3528.25-1385-0.26%
2022/08/30228.63128.6528.6013850.26%
2022/08/2926.228.841829.1128.758.23682.22%
2022/08/26126.85226.6826.90-1280-0.36%
2022/08/2400.00125.8525.35-1264-0.38%
2022/08/22125.3000.0025.3012560.39%
2022/08/19125.7000.0025.7012550.39%
2022/08/17125.9000.0025.8012500.40%
2022/08/15126.60626.6726.75-5229-2.18%
2022/08/12125.4500.0025.4512150.46%
2022/08/02124.6000.0024.5012090.48%
2022/07/26225.55225.6825.3001970.00%
2022/07/2500.00125.6525.95-1187-0.53%
2022/07/22124.6500.0024.6511790.56%
2022/07/18426.43526.1425.65-1173-0.58%
2022/07/07225.03324.7525.00-1138-0.72%
2022/07/06224.00523.7724.30-3123-2.43%
2022/07/0500.00122.7522.75-1117-0.85%
2022/07/01122.1500.0022.1511180.85%
2022/06/24123.6000.0023.6511170.85%
2022/06/1700.000.124.7024.55-0.1115-0.10%
2022/06/13226.2500.0026.4021091.83%
2022/06/100.128.0000.0026.650.11060.09%
2022/06/09125.7500.0026.001901.10%
2022/06/08026.3000.0025.850880.01%
2022/06/0700.00225.0526.30-276-2.61%
2022/05/1800.00123.6023.60-173-1.36%
2022/05/10123.1000.0023.351801.24%
2022/05/0400.00124.0524.05-184-1.18%
2022/05/03123.7000.0023.801861.16%
2022/04/21525.0000.0025.0051303.82%
2022/04/13224.7500.0024.8522240.89%
2022/04/1200.00124.7024.80-1229-0.44%
2022/03/23126.1000.0026.0512620.38%
2022/03/1700.00125.6525.65-1267-0.37%
2022/03/15124.8000.0025.0512690.37%
2022/03/1000.00125.6525.70-1270-0.37%
2022/03/08224.6000.0024.6022700.74%
2022/02/24126.1500.0026.2012860.35%
2022/02/08127.0000.0027.0513190.31%
2022/01/2000.00529.0028.20-5331-1.51%
2022/01/12128.90328.7329.30-2288-0.69%
2022/01/07128.00328.6827.60-2258-0.77%
2022/01/06329.60129.6029.2022480.80%
2022/01/05127.6000.0028.2012300.43%
2021/12/16127.3500.0027.3512140.47%
2021/11/2200.00128.2528.15-1263-0.38%
2021/11/19127.6000.0027.7012670.37%
2021/11/1700.00127.4527.95-1262-0.38%
2021/11/1200.00126.7026.70-1248-0.40%
2021/11/1100.00126.7526.65-1249-0.40%
2021/11/05126.1500.0026.1512590.39%
2021/11/03126.70126.6526.6002640.00%
2021/11/02126.0000.0026.0512620.38%
2021/10/29126.65127.4526.6002790.00%
2021/10/2600.00226.1526.25-2263-0.76%
2021/10/2100.00025.4524.950278-0.01%
2021/10/2000.00125.1525.05-1285-0.35%
2021/10/1900.00124.7024.55-1297-0.34%
2021/10/18123.9500.0024.1513250.31%
2021/10/0700.00124.4524.45-1413-0.24%
2021/10/06123.8500.0023.7014320.23%
2021/10/01124.7000.0024.7515170.19%
2021/09/3000.00125.9525.95-1540-0.18%
2021/09/29225.7000.0025.7025570.36%
2021/09/28126.5500.0026.5515740.17%
2021/09/2300.00126.8526.40-1764-0.13%
2021/09/22126.3000.0026.3017870.13%
2021/09/1700.00126.9026.90-1791-0.13%
2021/09/16126.7000.0026.5517950.13%
2021/09/15126.6500.0027.2017980.13%
2021/09/14727.431.427.5927.405.68020.70%
2021/08/2500.003.126.7926.35-3.1829-0.37%
2021/08/160.527.1000.0027.000.58870.06%
2021/08/10229.80629.8929.75-4925-0.43%
2021/07/29131.3500.0031.6011,0060.10%
2021/07/2700.00232.8032.50-21,016-0.20%
2021/07/21133.25132.4031.7001,0460.00%
2021/07/20133.0000.0032.7011,0990.09%
2021/07/1900.00135.0033.90-11,104-0.09%
2021/07/16234.1500.0034.3021,1030.18%
2021/07/1400.00532.5532.75-51,221-0.41%
2021/07/13233.201334.0533.30-111,220-0.90%
2021/07/091934.611834.5434.0011,1870.08%
2021/07/08134.101.133.9333.80-0.11,150-0.01%
2021/07/07134.1500.0032.8511,1380.09%
2021/07/061132.8800.0033.00111,1250.98%
2021/07/05233.0000.0033.0021,1280.18%
2021/07/02232.83232.6532.3501,1400.00%
2021/07/011933.92432.7433.10151,1331.32%
2021/06/301032.9600.0033.25101,0430.96%
2021/06/25530.40130.8030.5049640.41%
2021/06/221.131.8300.0030.201.19560.11%
2021/06/1500.00329.7029.70-3936-0.32%
2021/06/0700.00128.6528.55-11,199-0.08%
2021/06/0300.00229.8029.70-21,250-0.16%
2021/05/25129.3000.0029.3511,2290.08%
2021/05/24228.65128.7528.8511,2310.08%
2021/05/21128.30128.6028.6001,2450.00%
2021/05/2000.00126.5026.00-11,231-0.08%
2021/05/1700.00623.6923.40-61,327-0.45%
2021/05/14126.6500.0026.0011,3590.07%
2021/05/1200.00125.9526.05-11,368-0.07%
2021/05/11228.95129.9028.8011,3500.07%
2021/05/06328.7200.0028.8031,3230.23%
2021/05/04128.8000.0029.2011,3130.08%
2021/05/03230.98330.8830.45-11,309-0.08%
2021/04/29133.1000.0033.0511,2870.08%
2021/04/28233.83134.4034.0011,2790.08%
2021/04/27135.50334.5834.40-21,277-0.16%
2021/04/2600.00135.0035.30-11,254-0.08%
2021/04/23232.65232.8532.6501,2020.00%
2021/04/2200.001732.5632.00-171,208-1.41%
2021/04/212434.88735.2734.00171,2051.41%
2021/04/20432.85533.2733.75-11,139-0.09%
2021/04/1300.00333.0031.65-31,371-0.22%
2021/04/12432.9300.0032.5541,3750.29%
2021/04/09433.40133.2532.8531,3650.22%
2021/04/08233.8000.0033.7021,3490.15%
2021/03/29431.7800.0031.7041,3600.29%
2021/03/25131.5500.0031.3011,3740.07%
2021/03/17133.8000.0033.1011,4620.07%
2021/03/16135.45134.6034.0001,4800.00%
2021/03/1200.00233.6033.45-21,532-0.13%
2021/03/11533.55233.4833.1531,5050.20%
2021/03/10231.0000.0031.5021,3660.15%
2021/03/04331.5000.0030.8531,3850.22%
2021/02/25232.0000.0031.7521,6030.12%
2021/02/2400.00231.4531.30-21,609-0.12%
2021/02/2200.00132.5032.40-11,586-0.06%
2021/02/1800.00133.8032.75-11,550-0.06%
2021/02/17131.2000.0032.9011,5620.06%
2021/02/0500.00230.4830.70-21,502-0.13%
2021/02/0400.00628.7028.15-61,459-0.41%
2021/02/02127.7000.0027.8011,4410.07%
2021/01/22128.3000.0028.7011,4910.07%
2021/01/21128.3500.0028.6511,4850.07%
2021/01/18630.3000.0030.6561,4540.41%
2021/01/1400.00332.2532.70-31,417-0.21%
2021/01/13333.17132.7032.2021,3950.14%
2021/01/12132.00532.1531.85-41,350-0.30%
2021/01/1100.00131.3532.80-11,235-0.08%
2021/01/05429.8500.0029.4041,0570.38%
2020/12/3100.00129.4029.25-11,048-0.10%
2020/12/30129.5500.0029.3511,0470.10%
2020/12/280.130.0000.0028.800.11,0210.01%
2020/12/2500.001028.4329.00-101,012-0.99%
2020/12/21128.20227.9027.90-1954-0.10%
2020/12/1800.00928.3928.20-9943-0.95%
2020/12/171230.2300.0029.95129111.32%
2020/12/16229.9300.0030.7528900.22%
2020/12/15830.30130.2029.5078710.80%
2020/12/14229.9000.0029.9028510.23%
2020/12/0700.00128.6528.45-1639-0.16%
2020/12/0400.00129.0029.00-1633-0.16%
2020/12/0300.00129.9029.55-1625-0.16%
2020/11/3000.00130.0529.70-1560-0.18%
2020/11/271430.651830.1829.60-4548-0.73%
2020/11/251030.21329.7229.0574721.48%
2020/11/24128.10228.8028.80-1380-0.26%
2020/11/16124.4000.0024.8512800.36%
2020/11/1100.00225.6526.00-2237-0.84%
2020/11/05225.5500.0025.8522320.86%
2020/11/0400.00126.0525.80-1223-0.45%
2020/10/14124.1000.0023.9514690.21%
2020/10/0700.00124.3024.45-1465-0.21%
2020/09/0900.00124.0024.35-1495-0.20%
2020/09/08124.2000.0024.1514970.20%
2020/09/0400.00224.2524.20-2502-0.40%
2020/08/21124.3500.0024.2015330.19%
2020/08/20124.2000.0023.6015310.19%
2020/08/19125.3000.0025.2515310.19%
2020/08/13226.30326.1726.05-1535-0.19%
2020/08/10127.2000.0027.1015320.19%
2020/08/0700.00127.1027.10-1534-0.19%
2020/08/06227.25126.7026.6015310.19%
2020/08/0500.00627.0727.10-6529-1.13%
2020/07/28127.85428.2126.15-3696-0.43%
2020/07/27129.1500.0028.7017030.14%
2020/07/24429.53229.5528.5026740.30%
2020/07/23127.50127.0027.1006090.00%
2020/07/22227.23127.4527.5516100.16%
2020/07/21227.80128.7528.0016000.17%
2020/07/2000.00426.6826.95-4525-0.76%
2020/07/17124.3500.0024.5014980.20%
2020/07/16224.5500.0024.3524990.40%
2020/07/1500.00124.7024.50-1504-0.20%
2020/07/14124.4500.0024.5515140.19%
2020/07/10124.3000.0024.2015460.18%
2020/07/0900.00225.0524.90-2550-0.36%
2020/07/08224.7000.0024.6025520.36%
2020/07/0700.00524.7024.60-5564-0.89%
2020/07/06224.48524.0524.80-3595-0.50%
2020/07/01124.1000.0024.0516190.16%
2020/06/29224.1800.0024.1526170.32%
2020/06/23524.7000.0024.6056220.80%
2020/06/1800.00524.3524.50-5628-0.80%
2020/06/11225.4000.0025.0526530.31%
2020/06/09226.4000.0026.1526650.30%
2020/06/04126.7000.0026.8016820.15%
2020/06/0100.00226.5526.20-2680-0.29%
2020/05/2700.00126.2026.05-1678-0.15%
2020/05/22226.5000.0026.1026880.29%
2020/05/13127.10227.2527.20-1696-0.14%
2020/05/08128.7000.0028.5016910.14%
2020/05/0600.00128.7528.00-1673-0.15%
2020/05/051230.07630.0829.0566530.92%
2020/05/04628.2700.0028.7065871.02%
2020/04/3000.001025.6226.45-10524-1.91%
2020/04/17224.2300.0023.8525220.38%
2020/04/151024.9300.0024.60105101.96%
2020/04/09123.4000.0022.5516090.16%
2020/03/17117.701219.0017.70-11723-1.52%
2020/03/13320.95321.1521.1507150.00%
2020/03/1200.00223.6323.25-2713-0.28%
2020/03/0200.00128.1027.60-1718-0.14%
2020/02/20130.5000.0030.5516840.15%
2020/02/1000.00129.3529.45-1654-0.15%
2020/02/0500.00130.4029.70-1646-0.15%
2020/02/04229.8500.0030.0526380.31%
2020/01/30130.8500.0030.1016090.16%
2020/01/15133.9000.0033.3515900.17%
2020/01/10132.6000.0032.6515600.18%
2020/01/03235.43136.4035.3015010.20%
2019/12/30134.00234.1334.30-1358-0.28%
2019/12/26232.10431.9031.60-2300-0.66%
2019/12/2000.00131.2030.50-1339-0.29%
2019/12/18130.5000.0030.4513150.32%
2019/12/13130.7000.0030.2513190.31%
2019/10/16234.1000.0033.2023720.54%
2019/09/2700.00234.2034.20-2344-0.58%
2019/09/26235.00234.9034.6503380.00%
2019/09/06533.70533.3033.2502950.00%
2019/09/02333.30533.1433.10-2285-0.70%
2019/08/30332.7700.0032.9032821.06%
2019/07/0300.00137.6537.25-1866-0.12%
2019/06/2700.00336.1536.20-3871-0.34%
2019/06/0600.002933.8533.70-29900-3.22%
2019/05/3000.001034.6534.65-10916-1.09%
2019/05/29234.80234.6034.6009220.00%
2019/05/08138.8000.0038.8511,3200.08%
2019/05/0700.002039.3539.30-201,319-1.52%
2019/05/0600.001038.8138.95-101,325-0.75%
2019/04/23143.4000.0043.2511,3200.08%
2019/04/222145.1000.0044.30211,3131.60%
2019/04/195244.32543.9144.35471,2993.62%
2019/04/18243.90244.5543.9501,2610.00%
2019/04/12144.00243.3342.50-11,104-0.09%
2019/04/1000.00141.8042.50-1958-0.10%
2019/04/09142.4500.0042.1019090.11%
2019/03/2900.00139.2539.30-1900-0.11%
2019/03/28138.6500.0038.6519100.11%
2019/03/2700.00338.8039.15-3923-0.32%
2019/03/2500.00138.7038.55-1936-0.11%
2019/03/22239.85239.8539.7509430.00%
2019/03/21139.50239.5039.40-1949-0.11%
2019/03/20139.2000.0039.5019690.10%
2019/02/2600.00542.8042.55-51,491-0.34%
2019/02/25143.80143.3543.3501,5030.00%
2019/02/22143.2500.0043.3011,5310.07%
2019/02/20543.9500.0043.0051,6010.31%
2019/02/1900.00242.7842.75-21,708-0.12%
2019/02/18143.6000.0043.0011,7050.06%
2019/02/1500.00142.2542.00-11,693-0.06%
2019/02/1400.00143.0043.10-11,687-0.06%
2019/02/131643.5600.0043.70161,6680.96%
2019/02/12239.03140.7041.2511,5730.06%
2019/01/2800.00338.1037.40-31,682-0.18%
2019/01/25237.7500.0037.4521,8350.11%
2019/01/24337.4500.0037.3531,9140.16%
2019/01/22137.65237.4037.40-11,981-0.05%
2019/01/21137.90137.8537.6501,9940.00%
2019/01/1400.00136.0035.90-12,088-0.05%
2019/01/11237.45136.7036.5012,1120.05%
2019/01/04335.2500.0035.4032,3020.13%
2019/01/0300.00237.0336.50-22,328-0.09%
2018/12/28138.0000.0037.9012,4130.04%
2018/12/2600.00137.3537.35-12,501-0.04%
2018/12/2200.00137.6537.35-12,542-0.04%
2018/12/21137.05136.0038.0002,5710.00%
2018/12/1200.002042.2541.85-202,715-0.74%
2018/12/11241.65241.3041.2002,7410.00%
2018/12/06244.50240.9040.5502,8760.00%
2018/12/0500.00542.4544.45-52,858-0.17%
2018/12/044044.833044.5543.90102,8720.35%
2018/12/03242.7300.0044.3022,8440.07%
2018/11/301039.9500.0040.30102,8060.36%
2018/11/2900.00441.5539.45-42,826-0.14%
2018/11/28540.84141.2040.5042,8330.14%
2018/11/271339.322039.4639.80-72,848-0.25%
2018/11/261038.5500.0038.50102,8720.35%
2018/11/2000.00139.2539.20-13,212-0.03%
2018/11/19139.5000.0039.6013,2200.03%
2018/11/161137.371238.3839.00-13,220-0.03%
2018/11/1500.00136.0036.10-13,119-0.03%
2018/11/08137.90136.6536.5003,5220.00%
2018/11/07235.50235.0037.0503,6660.00%
2018/11/06134.70234.9335.00-13,851-0.03%
2018/11/02639.93340.0838.1033,9520.08%
2018/10/2500.00235.0534.95-23,986-0.05%
2018/10/17241.95243.9041.5504,5850.00%
2018/10/09242.8800.0042.5024,9060.04%
2018/10/08140.75142.6042.4504,9230.00%
2018/10/03149.00148.6546.0005,0480.00%
2018/09/28648.85649.6949.0505,4870.00%
2018/09/25152.30152.9052.6006,4120.00%
2018/09/1900.00153.7051.10-16,559-0.02%
2018/09/18151.9000.0051.7016,7750.01%
2018/09/17155.4000.0054.6016,8690.01%
2018/09/1000.00356.1055.30-37,336-0.04%
2018/09/03360.00360.3060.5007,0690.00%
2018/08/30464.40165.0064.7036,9610.04%
2018/08/2800.00263.3061.50-26,760-0.03%
2018/08/27162.10261.5064.00-16,669-0.01%
2018/08/24458.43258.1558.2026,6650.03%
2018/08/23557.10659.0756.90-16,825-0.01%
2018/08/22663.00661.8561.9006,9280.00%
2018/08/20463.98763.2062.70-36,967-0.04%
2018/08/17863.23664.5261.5026,9520.03%
2018/08/161062.611762.8964.20-76,837-0.10%
2018/08/15558.68258.7560.2036,6940.04%
2018/08/141158.60559.4259.3066,6220.09%
2018/08/132254.832356.3355.90-16,464-0.02%
2018/08/10258.70159.7056.9016,2580.02%
2018/08/09157.9000.0058.3016,1860.02%
2018/08/08259.45161.0058.8016,1740.02%
2018/08/07262.30162.0062.8016,3310.02%
2018/08/03262.30263.5562.8006,5140.00%
2018/08/02263.60262.6063.2006,5670.00%
2018/08/01169.50169.5068.3006,5810.00%
2018/07/31467.88367.0769.7016,5890.02%
2018/07/30272.70369.7367.50-16,551-0.02%
2018/07/27475.33474.6874.5006,4940.00%
2018/07/26876.10576.2074.5036,4260.05%
2018/07/25174.00373.9073.80-26,282-0.03%
2018/07/24472.98174.1074.1036,1650.05%
2018/07/23566.82567.4667.4006,0050.00%
2018/07/181277.041072.0068.1025,7940.03%
2018/07/171175.451374.7475.00-25,682-0.04%
2018/07/1600.00177.8074.00-15,600-0.02%
2018/07/13283.70182.6080.3015,6620.02%
2018/07/12780.61880.8481.00-15,663-0.02%
2018/07/111080.84980.9880.5015,8090.02%
2018/07/09284.40882.9478.30-65,718-0.10%
2018/07/061291.05989.0786.8035,5480.05%
2018/07/051095.061194.8096.40-15,353-0.02%
2018/07/043184.592685.2489.5054,9920.10%
2018/07/03579.24679.9081.40-14,617-0.02%
2018/07/02574.26575.3074.0004,3430.00%
2018/06/29173.1000.0072.9014,2640.02%
2018/06/2800.00172.3074.00-14,192-0.02%
2018/06/27576.56577.2076.2004,0950.00%
2018/06/26368.87468.3572.80-13,836-0.03%
2018/06/25372.27870.6166.20-53,707-0.13%
2018/06/221371.751372.3271.2003,6090.00%
2018/06/21771.23671.1770.4013,3980.03%
2018/06/201865.372066.3868.00-23,275-0.06%
2018/06/1900.00267.3068.20-22,998-0.07%
2018/06/13158.4000.0058.7012,9540.03%
2018/06/0500.00254.8054.60-22,975-0.07%
2018/06/0400.00856.9056.90-82,963-0.27%
2018/06/01459.23260.2557.2022,9910.07%
2018/05/311265.141061.6360.6022,9410.07%
2018/05/30657.80659.3362.1002,7410.00%
2018/05/29254.20152.8056.7012,5750.04%
2018/05/25144.50243.7546.95-12,466-0.04%
2018/05/24142.45142.2542.7002,4400.00%
2018/05/23439.5000.0040.0542,4310.16%
2018/05/2200.00244.9843.70-22,411-0.08%
2018/05/21143.6000.0044.8012,3900.04%
2018/05/1800.00842.2942.75-82,373-0.34%
2018/05/17142.75442.7542.75-32,358-0.13%
2018/05/16749.06348.6047.5042,3400.17%
2018/05/153848.871950.3750.70192,3240.82%
2018/05/14645.03146.1046.1052,1580.23%
2018/05/11641.42142.5041.9552,1350.23%
2018/05/10239.0000.0039.6021,9690.10%
2018/05/0900.00135.8536.00-11,852-0.05%
2018/05/0800.00135.2033.95-11,776-0.06%
2018/05/0700.00134.8035.60-11,725-0.06%
2018/04/2500.00531.2031.40-51,728-0.29%
2018/04/23735.06434.4534.4031,7570.17%
2018/04/20234.68133.5534.0011,7460.06%
2018/04/191135.081234.8534.20-11,693-0.06%
2018/04/18231.78131.6033.6011,5780.06%
2018/04/173834.033634.2832.1021,5050.13%
2018/04/164.530.7000.0032.104.51,2720.35%
2018/04/1300.00329.3029.20-31,144-0.26%
2018/04/120.328.70129.4528.90-0.71,121-0.06%
2018/04/090.226.7000.0026.850.21,1280.02%
2018/04/03326.9500.0027.0031,1470.26%
2018/03/2200.00428.3527.80-41,219-0.33%
2018/03/2000.00127.6527.70-11,201-0.08%
2018/03/1400.00129.3028.90-11,185-0.08%
2018/03/12129.1500.0028.8011,1780.08%
2018/03/0600.00528.4028.90-51,085-0.46%
2018/02/26628.1000.0028.1061,1700.51%
2018/02/2300.000.129.4029.50-0.11,159-0.01%
2018/02/06231.43330.1030.60-11,073-0.09%
2018/02/0100.00128.5528.55-1930-0.11%
2018/01/2600.00229.0028.80-2913-0.22%
2018/01/25229.18228.2030.3508680.00%
2018/01/23128.70128.8027.7508210.00%
2018/01/22129.1000.0028.8018000.12%
2018/01/19129.1000.0029.2017600.13%
2018/01/1800.00326.6528.10-3713-0.42%
2018/01/17528.1100.0026.9056820.73%
2018/01/02226.0000.0026.8025250.38%
蜜望實董座林訓民：明年「正面及負面」因素皆有UDN聯合新聞網－2022/11/14
被動元件代理商蜜望實（8043）今（14）日舉行法說會，董事長林訓民看待明年，認為「正面及負面」因素皆有，負面方面消費性......詳全文
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨－2021/05/20
...詳全文
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨－2020/10/10
...詳全文
蜜望實 相關文章
蜜望實 相關影音