華鎂鑫 (8087)-中國信託券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
105張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	56.00	1	56.00	56.00	0	353	0.00%
2024/05/13	0	0.00	3	57.50	57.50	-3	377	-0.80%
2024/05/10	0	0.00	1	57.30	57.00	-1	376	-0.27%
2024/05/09	2	58.00	2	57.20	56.20	0	373	0.00%
2024/05/08	11	60.81	5	61.20	60.30	6	364	1.65%
2024/05/07	1	66.00	5	65.00	65.90	-4	340	-1.17%
2024/05/06	0	0.00	7	64.00	63.90	-7	335	-2.09%
2024/04/30	0	0.00	3	64.60	64.90	-3	331	-0.91%
2024/04/29	0	0.00	2	63.40	62.80	-2	326	-0.61%
2024/04/26	5	61.38	0	0.00	61.90	5	323	1.55%
2024/04/17	0	0.00	5	67.90	67.80	-5	294	-1.70%
2024/04/16	2	64.00	0	0.00	65.00	2	285	0.70%
2024/04/15	0	0.00	8	65.56	66.30	-8	281	-2.84%
2024/04/12	0	0.00	1	64.20	64.10	-1	274	-0.36%
2024/04/11	0	0.00	4	65.13	62.80	-4	272	-1.47%
2024/04/08	0	0.00	1	62.00	62.40	-1	256	-0.39%
2024/04/03	1	60.70	0	0.00	61.70	1	253	0.39%
2024/04/02	1	61.10	0	0.00	61.60	1	252	0.40%
2024/04/01	3	61.40	0	0.00	61.00	3	251	1.19%
2024/03/27	1	63.20	0	0.00	62.20	1	247	0.40%
2024/03/25	10	63.44	5	61.90	63.60	5	238	2.10%
2024/03/21	0	0.00	4	57.00	57.30	-4	223	-1.79%
2024/03/18	0	0.00	10	59.30	59.90	-10	218	-4.58%
2024/03/12	3	63.17	2	63.20	62.80	1	211	0.47%
2024/03/11	0	0.00	2	60.00	60.00	-2	195	-1.02%
2024/03/06	5	62.12	2.6	58.79	59.00	2.5	167	1.47%
2024/03/05	0.2	57.70	0	0.00	57.60	0.2	145	0.10%
2024/02/27	1.1	53.99	0	0.00	54.00	1.1	133	0.79%
2024/02/26	0.1	55.50	0	0.00	54.60	0.1	131	0.04%
2024/02/23	0	0.00	1	55.60	55.00	-1	128	-0.78%
2024/02/22	0	0.00	2	57.00	56.80	-2	123	-1.62%
2024/02/21	6	59.87	1	55.90	57.70	5	117	4.27%
2024/02/20	1	55.30	2	57.60	57.60	-1	99	-1.01%
2024/02/15	1	47.00	0	0.00	47.80	1	70	1.42%
2024/01/25	5	49.70	0	0.00	49.50	5	69	7.22%
2024/01/24	9	49.68	0	0.00	49.70	9	69	12.88%
2024/01/23	21	49.85	0	0.00	49.70	21	69	30.01%
2024/01/22	1	50.00	0	0.00	50.00	1	69	1.43%
2024/01/19	15	50.20	0	0.00	49.90	15	69	21.46%
2024/01/17	2	50.60	0	0.00	50.60	2	68	2.94%
2024/01/16	9	50.82	0	0.00	50.60	9	66	13.47%
2024/01/11	16	49.88	0	49.75	50.10	16	64	24.70%
2024/01/10	8	49.75	0	0.00	49.75	8	63	12.52%
2024/01/09	17	50.87	0	0.00	50.30	17	63	26.73%
2024/01/08	10	51.80	0	0.00	51.20	10	61	16.31%
2024/01/05	16	50.13	0.1	51.40	50.80	15.9	58	27.28%
2024/01/04	4	49.15	0	0.00	49.40	4	56	7.10%
2024/01/03	5	49.00	0	0.00	49.15	5	56	8.79%
2023/12/14	0.1	49.90	0	0.00	49.60	0.1	61	0.20%
2023/12/11	0	50.00	0	0.00	50.20	0	63	0.04%
2023/10/04	2	51.00	0	0.00	51.00	2	410	0.49%
2023/10/02	2	53.20	0	0.00	52.80	2	435	0.46%
2023/09/08	0	0.00	2	61.10	61.60	-2	529	-0.38%
2023/08/31	0	0.00	1	56.10	56.10	-1	572	-0.17%
2023/08/25	0	0.00	1	51.10	50.50	-1	573	-0.17%
2023/08/21	1	51.90	0.3	50.90	51.20	0.7	576	0.12%
2023/08/18	1	51.30	5	51.22	50.10	-4	575	-0.69%
2023/08/17	5	55.48	0	57.50	54.70	5	569	0.88%
2023/08/16	2.3	52.93	1	54.50	54.50	1.3	560	0.23%
2023/08/15	2	47.00	1	49.60	49.60	1	553	0.18%
2023/08/14	1	45.50	13	45.67	45.10	-12	551	-2.18%
2023/08/10	3	51.80	0	0.00	49.05	3	544	0.55%
2023/08/09	5	52.00	0	0.00	52.80	5	538	0.93%
2023/08/08	0	0.00	2	56.00	55.00	-2	534	-0.37%
2023/08/07	1	56.50	0	0.00	56.60	1	532	0.19%
2023/08/04	1	57.60	0	0.00	56.50	1	531	0.19%
2023/08/02	9	55.16	1	55.80	55.00	8	526	1.52%
2023/08/01	11	60.12	2	62.65	58.10	9	520	1.73%
2023/07/28	0	0.00	1	64.30	64.90	-1	501	-0.20%
2023/07/27	3	64.77	1	63.30	64.00	2	498	0.40%
2023/07/26	6	63.92	7	63.26	64.00	-1	488	-0.20%
2023/07/25	0	0.00	1	68.10	67.10	-1	478	-0.21%
2023/07/24	5	66.90	0	0.00	67.60	5	464	1.08%
2023/07/21	0	0.00	1	70.70	70.50	-1	453	-0.22%
2023/07/20	5	69.30	3	69.63	73.00	2	449	0.45%
2023/07/19	4	72.05	0	0.00	71.00	4	437	0.91%
2023/07/18	26	75.58	5	72.82	71.50	21	429	4.89%
2023/07/17	8	74.44	4	76.20	76.20	4	400	1.00%
2023/07/14	0	0.00	47	65.31	69.30	-47	342	-13.72%
2023/07/13	4	61.55	2	63.55	63.00	2	304	0.66%
2023/07/12	1	59.10	0	0.00	58.70	1	283	0.35%
2023/07/11	44	59.44	2.3	59.25	60.60	41.7	276	15.06%
2023/07/10	4.3	57.62	40	55.39	59.90	-35.7	265	-13.46%
2023/07/07	40	52.49	37	54.70	54.70	3	255	1.17%
2023/06/27	2	49.33	0	0.00	49.60	2	245	0.82%
2023/06/26	0	0.00	1	52.00	51.70	-1	237	-0.42%
2023/06/21	3	52.10	4	53.78	52.60	-1	229	-0.43%
2023/06/20	3	49.48	3	51.90	52.10	0	212	0.00%
2023/06/19	2	48.03	25	47.18	48.90	-23	193	-11.90%
2023/06/16	0	0.00	1	48.50	48.00	-1	182	-0.55%
2023/06/15	5	45.39	0	0.00	46.00	5	175	2.85%
2023/06/14	4	43.51	0	0.00	43.70	4	165	2.41%
2023/06/13	22	43.66	5	44.27	44.00	17	160	10.56%
2023/06/09	4	39.58	1	39.60	39.60	3	121	2.46%
2023/06/08	2	36.10	0	0.00	36.00	2	101	1.97%
2023/06/02	13	34.85	0	0.00	35.75	13	109	11.88%
2023/05/31	0	0.00	1	36.95	37.00	-1	105	-0.94%
2023/05/29	0	0.00	11	36.38	36.80	-11	102	-10.68%
2023/05/26	1	34.75	0	0.00	35.00	1	99	1.00%
2023/05/24	1	34.45	0	0.00	35.15	1	98	1.01%
2023/05/19	1	34.30	0	0.00	34.90	1	97	1.02%
2023/05/15	0	0.00	1	35.50	35.60	-1	100	-1.00%
2023/05/12	3	35.35	0	0.00	35.95	3	100	2.98%
2023/05/04	0	0.00	1	33.50	33.75	-1	98	-1.02%
2023/04/28	1	34.45	0	0.00	34.45	1	98	1.02%
2023/04/27	5	34.10	0	0.00	34.80	5	100	4.95%
2023/04/26	20	34.52	0	0.00	34.55	20	103	19.29%
2023/04/21	1	36.50	0	0.00	37.10	1	114	0.88%
2023/04/20	0	0.00	1	37.25	37.25	-1	113	-0.88%
2023/04/19	0	0.00	1	37.35	37.50	-1	112	-0.89%
2023/04/17	0	0.00	1	37.15	37.15	-1	109	-0.91%
2023/04/11	0	0.00	1	36.90	36.80	-1	110	-0.90%
2023/04/10	6	38.08	0	0.00	38.50	6	104	5.73%
2023/03/24	0.5	32.20	0	0.00	31.85	0.5	87	0.57%
2023/03/23	0.5	32.45	0	0.00	31.50	0.5	87	0.57%
2023/03/20	6	30.62	0	0.00	30.85	6	89	6.74%
2023/03/17	10	31.69	0	0.00	31.50	10	87	11.49%
2023/03/16	2	31.65	0	0.00	32.00	2	86	2.31%
2023/03/14	1	31.25	0	0.00	31.95	1	82	1.22%
2023/03/13	2	31.63	0	0.00	31.75	2	81	2.46%
2023/03/10	2	32.23	0	0.00	32.10	2	80	2.50%
2023/03/09	0	0.00	6	32.75	31.85	-6	78	-7.63%
2023/03/07	1	29.30	0	0.00	32.10	1	75	1.33%
2023/03/06	1	29.25	0	0.00	29.20	1	74	1.35%
2023/03/01	1	28.15	0	0.00	28.20	1	74	1.35%
2023/02/24	1	28.15	0	0.00	28.20	1	74	1.34%
2023/02/21	1	28.00	0	0.00	27.80	1	75	1.33%
2023/02/20	1	28.15	0	0.00	28.15	1	75	1.32%
2023/01/16	0	0.00	2	29.20	29.70	-2	68	-2.92%
2023/01/13	1	29.95	0	0.00	30.15	1	65	1.52%
2023/01/10	1	25.10	0	0.00	24.80	1	52	1.89%
2022/10/14	0	0.00	1	28.85	28.80	-1	156	-0.64%
2022/10/13	1	29.40	3	29.20	29.40	-2	154	-1.30%
2022/10/03	1	24.20	0	0.00	24.20	1	156	0.64%
2022/09/27	1	26.45	0	0.00	26.95	1	162	0.62%
2022/09/19	1	29.50	0	0.00	29.45	1	177	0.56%
2022/09/05	1	33.15	0	0.00	32.60	1	253	0.39%
2022/08/09	1	33.80	0	0.00	33.70	1	558	0.18%
2022/07/07	1	34.00	0	0.00	34.00	1	902	0.11%
2022/06/22	1	36.45	0	0.00	35.50	1	872	0.11%
2022/06/17	1	39.40	1	38.10	40.00	0	858	0.00%
2022/06/16	0	0.00	1	43.25	40.20	-1	846	-0.12%
2022/06/15	0	0.00	1	42.75	42.60	-1	835	-0.12%
2022/06/14	1	45.00	5.3	45.36	44.25	-4.3	825	-0.52%
2022/06/13	2	48.83	3	49.03	48.80	-1	797	-0.13%
2022/06/08	3	49.70	0	0.00	49.50	3	768	0.39%
2022/06/07	3	48.40	9	48.60	47.50	-6	744	-0.81%
2022/06/06	12.3	51.82	15	51.78	52.20	-2.7	707	-0.38%
2022/06/02	1	44.20	4	47.60	47.60	-3	647	-0.46%
2022/06/01	1	41.00	0	0.00	43.30	1	614	0.16%
2022/05/30	1	44.45	0	0.00	44.10	1	590	0.17%
2022/05/27	0	0.00	1	43.70	44.45	-1	584	-0.17%
2022/05/26	0	0.00	1	46.85	44.75	-1	575	-0.17%
2022/05/24	4	43.73	4	44.24	42.60	0	557	0.00%
2022/05/23	3	45.62	0	0.00	45.05	3	549	0.55%
2022/05/20	11	47.08	1	46.30	45.55	10	540	1.85%
2022/05/19	1	44.85	0	0.00	45.40	1	523	0.19%
2022/05/13	0	0.00	5	44.07	42.85	-5	474	-1.05%
2022/05/12	2	50.00	2	47.00	47.60	0	459	0.00%
2022/05/11	1	52.90	3	53.90	51.90	-2	433	-0.46%
2022/05/10	4	53.98	7	53.00	53.10	-3	420	-0.71%
2022/05/09	3	54.40	5	55.00	54.40	-2	396	-0.50%
2022/05/06	0	0.00	1	48.60	51.30	-1	376	-0.27%
2022/05/05	2	47.85	2	48.35	48.00	0	359	0.00%
2022/05/03	2	46.65	1	46.50	46.80	1	336	0.30%
2022/04/29	3	46.12	0	0.00	47.35	3	329	0.91%
2022/04/26	0	0.00	7	44.43	44.90	-7	269	-2.60%
2022/04/25	4	43.88	19	43.82	45.00	-15	238	-6.30%
2022/04/22	4	40.50	0	0.00	40.95	4	176	2.26%
2022/04/21	0	0.00	3	36.78	37.40	-3	137	-2.19%
2022/04/20	0	0.00	2	31.60	34.35	-2	117	-1.70%
2022/04/19	5	31.50	2	31.53	31.60	3	119	2.50%
2022/03/25	1	30.20	0	0.00	30.80	1	170	0.59%
2022/03/24	1	30.55	0	0.00	31.40	1	168	0.59%
2022/03/22	1	30.70	0	0.00	30.70	1	167	0.60%
2022/03/17	0	0.00	1	32.65	31.85	-1	167	-0.60%
2022/03/15	2	31.48	0	0.00	31.35	2	165	1.21%
2022/03/14	3	32.68	0	0.00	32.60	3	164	1.82%
2022/03/02	1	31.80	0	0.00	31.10	1	156	0.64%
2022/02/23	1	33.80	0	0.00	33.55	1	155	0.64%
2022/02/22	2	33.95	0	0.00	33.80	2	153	1.31%
2022/02/18	6	34.20	2	33.60	34.90	4	151	2.64%
2022/02/17	2	34.70	0	0.00	34.70	2	149	1.34%
2022/02/16	4	38.10	3	38.00	37.20	1	145	0.69%
2022/02/11	3	33.38	0	0.00	34.95	3	129	2.31%
2022/02/09	6	31.65	0	0.00	31.60	6	124	4.82%
2022/02/08	6	31.78	0	0.00	31.70	6	124	4.83%
2021/07/16	0	0.00	2	28.20	28.10	-2	62	-3.22%
2021/07/12	0	0.00	1	27.60	28.00	-1	91	-1.09%
2021/06/28	0	0.00	2	27.70	27.15	-2	121	-1.64%
2021/05/13	1	24.10	0	0.00	24.50	1	263	0.38%
2021/05/10	1	25.95	2	27.90	27.90	-1	267	-0.37%
2021/04/20	0	0.00	1	29.50	32.30	-1	268	-0.37%
2021/04/06	0	0.00	2	27.95	28.50	-2	315	-0.63%
2021/04/01	2	28.00	0	0.00	27.85	2	344	0.58%
2021/03/30	0	0.00	1	28.50	28.65	-1	352	-0.28%
2021/03/29	1	26.40	2	26.60	26.60	-1	348	-0.29%
2021/03/25	1	27.50	2	27.00	27.40	-1	345	-0.29%
2021/03/19	2	27.63	0	0.00	28.40	2	335	0.60%
2021/03/17	5	28.72	2	27.25	29.25	3	319	0.94%
2021/03/16	0	0.00	1	26.60	26.60	-1	300	-0.33%
2021/03/12	3	21.75	0	0.00	22.00	3	284	1.05%
2021/03/11	1	22.00	0	0.00	21.25	1	282	0.35%
2021/03/10	1	22.55	0	0.00	22.55	1	277	0.36%
2021/02/24	2	22.50	0	0.00	20.60	2	259	0.77%
2021/02/18	0	0.00	2	22.00	21.45	-2	250	-0.80%
2021/02/17	2	23.18	1	23.20	23.25	1	236	0.42%
2021/02/05	1	21.15	0	0.00	21.15	1	223	0.45%
2021/01/27	0	0.00	10	15.45	15.80	-10	186	-5.36%
2021/01/21	0	0.00	6	19.73	21.50	-6	168	-3.55%
2021/01/20	1	21.50	0	0.00	21.35	1	167	0.60%
2021/01/13	0	0.00	3	21.00	20.50	-3	159	-1.88%
2021/01/12	1	21.90	0	0.00	21.45	1	155	0.64%
2021/01/11	0	0.00	7	20.71	21.45	-7	149	-4.69%
2021/01/08	10	20.95	0	0.00	19.55	10	139	7.19%
2021/01/07	5	19.55	1	16.80	19.55	4	129	3.09%
2021/01/06	2	17.80	0	0.00	17.80	2	95	2.09%
2021/01/05	3	16.20	0	0.00	16.20	3	93	3.22%
2020/12/28	5	10.15	0	0.00	10.15	5	63	7.83%
2020/09/18	1	8.60	0	0.00	8.79	1	21	4.76%
2019/02/27	0	8.10	0	0.00	8.28	0	11	0.01%
2018/03/30	0	0.00	2	10.85	10.85	-2	99	-2.02%
2018/01/26	2	11.00	0	0.00	10.75	2	93	2.15%