博大 (8109)-中國信託券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	87.40	1	87.60	87.80	1	45	2.20%
2024/10/23	2	87.20	0	0.00	87.50	2	46	4.35%
2024/10/22	1	87.70	0	0.00	87.60	1	46	2.17%
2024/10/21	1	87.60	0	0.00	87.60	1	47	2.11%
2024/09/30	0	0.00	1	90.90	90.90	-1	53	-1.87%
2024/09/04	1	88.80	0	0.00	88.30	1	65	1.53%
2024/08/16	0.1	88.70	0	0.00	88.80	0.1	67	0.15%
2024/08/06	1	86.50	0	0.00	86.90	1	74	1.34%
2024/07/26	1	91.40	0	0.00	91.30	1	72	1.38%
2024/07/16	0.2	93.30	0	0.00	93.00	0.2	76	0.28%
2024/07/11	1	92.60	0	0.00	92.40	1	80	1.25%
2024/07/08	1	92.80	0	0.00	92.20	1	82	1.21%
2024/06/25	1	94.40	0	0.00	94.00	1	99	1.01%
2024/06/18	0	0.00	3	94.30	94.30	-3	123	-2.43%
2024/06/07	0	0.00	2	93.65	93.60	-2	146	-1.36%
2024/06/05	1	95.00	0	0.00	94.80	1	159	0.63%
2024/05/20	10	98.59	0	0.00	98.30	10	172	5.79%
2024/05/17	0	0.00	2	98.25	98.50	-2	172	-1.16%
2024/05/15	1	96.00	0	0.00	97.20	1	172	0.58%
2024/05/08	0	0.00	3	95.10	95.00	-3	168	-1.78%
2024/05/06	0	0.00	1	95.70	95.70	-1	167	-0.60%
2024/04/23	0	0.00	0	93.10	92.20	0	166	-0.01%
2024/04/22	0	0.00	0	92.95	92.40	0	166	-0.01%
2024/04/19	1	92.40	0	0.00	93.00	1	166	0.60%
2024/04/16	0	93.00	0	0.00	93.00	0	164	0.01%
2024/04/15	0.1	95.00	1	94.50	94.50	-0.9	163	-0.55%
2024/04/12	0	95.40	0	0.00	95.20	0	163	0.01%
2024/04/10	0	0.00	1	96.40	96.30	-1	160	-0.62%
2024/04/08	2	96.75	0	0.00	96.80	2	160	1.25%
2024/04/03	1	98.00	0	0.00	97.60	1	158	0.63%
2024/04/02	1	99.20	0	0.00	99.10	1	156	0.64%
2024/03/29	0	0.00	1	97.80	97.80	-1	153	-0.65%
2024/03/28	2	99.40	1	98.80	98.90	1	150	0.66%
2024/03/26	0	104.50	3	104.00	102.50	-3	130	-2.29%
2024/03/22	2	104.50	2	103.50	103.50	0	122	0.00%
2024/03/20	0.1	103.06	0	0.00	103.00	0.1	118	0.08%
2024/03/18	3	103.00	0	0.00	104.00	3	120	2.50%
2024/03/15	2	102.00	2	101.50	101.00	0	112	0.00%
2024/03/14	2	102.00	2	101.50	101.50	0	109	0.00%
2024/03/13	1	101.50	0	0.00	101.50	1	106	0.93%
2024/03/12	8	100.06	7	101.00	101.00	1	103	0.96%
2024/03/08	2	95.70	0	0.00	96.00	2	98	2.04%
2024/03/05	0	0.00	1	97.20	97.20	-1	96	-1.04%
2024/03/04	2	99.30	3	98.50	98.60	-1	95	-1.04%
2024/02/29	0	0.00	2	97.20	97.20	-2	93	-2.13%
2024/02/26	1	97.50	0	0.00	97.50	1	95	1.04%
2024/02/23	1	97.40	0	0.00	97.30	1	96	1.03%
2024/02/22	1	97.60	0	0.00	97.60	1	98	1.02%
2024/02/20	0	0.00	1	97.30	97.10	-1	99	-1.01%
2024/02/19	2	97.60	0	0.00	97.60	2	101	1.97%
2024/02/15	0	0.00	1	95.80	95.80	-1	103	-0.97%
2024/02/05	1	95.00	0	0.00	94.80	1	104	0.96%
2024/02/01	0	0.00	0.2	95.40	95.10	-0.2	107	-0.20%
2024/01/30	0	0.00	5	96.18	96.10	-5	110	-4.54%
2024/01/29	0	0.00	0.7	95.80	97.00	-0.7	113	-0.65%
2024/01/22	0	0.00	1	95.00	95.70	-1	117	-0.85%
2024/01/11	0	0.00	0	93.70	93.50	0	122	-0.02%
2024/01/09	1	94.00	1	94.10	94.00	0	128	0.00%
2024/01/05	0	0.00	0	95.70	95.10	0	129	-0.02%
2024/01/02	0	0.00	0.2	96.46	95.50	-0.2	141	-0.17%
2023/12/28	0	0.00	0	96.80	96.30	0	162	0.00%
2023/12/27	0	0.00	18.1	96.00	96.00	-18.1	166	-10.86%
2023/12/19	0	0.00	1	95.50	95.40	-1	183	-0.55%
2023/12/14	0.5	96.20	0	0.00	96.20	0.5	200	0.25%
2023/12/12	0.3	96.90	0	0.00	97.00	0.3	203	0.15%
2023/12/05	1	98.00	0	0.00	96.60	1	266	0.38%
2023/12/04	0	0.00	1	99.80	99.40	-1	265	-0.38%
2023/12/01	0	0.00	0.2	99.10	99.80	-0.2	292	-0.06%
2023/11/27	0	0.00	1	97.70	97.70	-1	300	-0.33%
2023/11/21	0.2	99.10	0	0.00	98.20	0.2	331	0.06%
2023/11/17	0	0.00	1.5	98.73	98.80	-1.5	351	-0.43%
2023/11/16	0.5	98.62	6	98.90	98.90	-5.5	366	-1.50%
2023/11/15	0	0.00	1	97.30	97.20	-1	393	-0.25%
2023/11/14	0	0.00	1	96.20	96.30	-1	425	-0.24%
2023/10/19	1	94.80	1	94.70	95.10	0	740	0.00%
2023/10/17	0.1	94.70	0	0.00	94.30	0.1	740	0.01%
2023/10/11	0.1	94.10	0	0.00	93.60	0.1	811	0.02%
2023/10/06	0	0.00	3	94.73	94.90	-3	810	-0.37%
2023/10/05	1	96.80	1	96.50	96.30	0	805	0.00%
2023/10/04	1	96.50	5	97.68	96.70	-4	801	-0.50%
2023/10/03	1	100.50	0	0.00	100.50	1	785	0.13%
2023/09/28	2.2	101.00	0	0.00	100.50	2.2	780	0.28%
2023/09/27	0	0.00	1	100.50	101.50	-1	780	-0.13%
2023/09/21	0.4	100.00	2	99.60	99.60	-1.6	775	-0.21%
2023/09/20	0.2	101.00	0	0.00	101.00	0.2	765	0.03%
2023/09/19	1	100.00	3	100.00	100.50	-2	764	-0.26%
2023/09/18	1	102.00	0.5	102.64	102.00	0.5	756	0.07%
2023/09/15	0	0.00	1.1	103.05	103.00	-1.1	753	-0.15%
2023/09/14	5.1	104.24	0	0.00	103.00	5.1	747	0.68%
2023/09/13	0.1	100.50	0	0.00	100.00	0.1	712	0.01%
2023/09/12	0.2	100.00	4.2	100.00	100.50	-4	708	-0.56%
2023/09/11	0	0.00	2	100.50	100.50	-2	700	-0.29%
2023/09/08	0.1	102.00	0.2	102.50	102.00	-0.1	691	-0.01%
2023/09/06	3.1	104.53	2	104.00	104.50	1.1	685	0.16%
2023/09/01	0.1	111.00	8	110.19	110.00	-7.9	660	-1.20%
2023/08/30	1.1	111.09	2	110.50	112.00	-0.9	663	-0.14%
2023/08/29	0	0.00	10	109.40	110.50	-10	656	-1.52%
2023/08/28	4.1	110.11	0	0.00	110.00	4.1	650	0.63%
2023/08/25	2	112.75	3	111.17	112.00	-1	634	-0.16%
2023/08/24	3.1	111.68	0	0.00	112.00	3.1	628	0.49%
2023/08/23	3	113.00	0.2	114.00	113.00	2.8	616	0.45%
2023/08/22	1	113.50	2	113.00	114.50	-1	604	-0.17%
2023/08/21	10	114.20	5.4	112.93	112.00	4.6	589	0.78%
2023/08/18	2.2	112.18	2	111.25	109.50	0.2	560	0.04%
2023/08/17	2	108.00	1	108.50	110.50	1	527	0.19%
2023/08/16	2	107.75	2	108.00	108.50	0	509	0.00%
2023/08/15	2	106.00	0	0.00	107.50	2	493	0.41%
2023/08/14	0.2	102.00	0	0.00	102.00	0.2	474	0.03%
2023/08/11	2	103.50	0	0.00	103.00	2	463	0.43%
2023/08/10	1	102.50	0	0.00	102.50	1	447	0.22%
2023/08/09	2	111.25	2	108.50	105.00	0	437	0.00%
2023/08/01	0	0.00	3	106.50	105.00	-3	362	-0.83%
2023/07/31	5	107.60	4	106.25	107.50	1	344	0.29%
2023/07/28	5	105.00	2	107.50	106.50	3	327	0.92%
2023/07/27	6	106.25	8	108.38	109.00	-2	304	-0.66%
2023/07/26	7	107.00	1	104.00	104.00	6	265	2.26%
2023/07/18	0	0.00	1	99.60	95.50	-1	183	-0.54%
2023/07/17	0	0.00	2	100.70	103.00	-2	158	-1.26%
2023/07/14	4	94.40	0	0.00	94.30	4	123	3.23%
2023/07/07	0.3	91.60	0	0.00	91.20	0.3	144	0.21%
2023/07/04	2	93.00	0	0.00	94.60	2	144	1.39%
2023/06/30	0	0.00	0.1	92.60	92.70	-0.1	146	-0.08%
2023/06/27	30	92.26	0	0.00	92.60	30	150	19.90%
2023/06/13	0.1	92.00	0	0.00	92.40	0.1	157	0.03%
2023/06/12	2	91.50	0	0.00	91.60	2	156	1.28%
2023/06/09	1	91.60	0	0.00	93.10	1	153	0.65%
2023/05/30	0	0.00	20	88.14	88.20	-20	162	-12.32%
2023/05/24	0	0.00	1	88.70	88.70	-1	164	-0.61%
2023/05/18	27	89.44	0	0.00	89.20	27	164	16.39%
2023/05/12	1	86.50	0	0.00	86.50	1	167	0.60%
2023/05/11	0	0.00	1	86.30	85.90	-1	167	-0.60%
2023/05/03	4	88.40	0	0.00	88.60	4	174	2.29%
2023/04/28	0	0.00	1	88.60	88.50	-1	178	-0.56%
2023/04/24	0.2	88.70	0	0.00	89.00	0.2	176	0.11%
2023/04/13	0	0.00	1	93.20	92.60	-1	153	-0.65%
2023/04/10	1.2	89.33	0	0.00	90.20	1.2	142	0.84%
2023/04/06	0.1	90.00	0	0.00	87.90	0.1	136	0.05%
2023/03/30	2	89.70	0	0.00	90.30	2	130	1.53%
2023/03/29	1	90.20	1	90.00	89.60	0	129	0.00%
2023/03/20	1	91.50	0	0.00	91.30	1	127	0.78%
2023/03/14	0.2	93.60	0	0.00	93.10	0.2	125	0.20%
2023/03/10	0	0.00	15	93.94	93.50	-15	134	-11.18%
2023/03/09	13	95.63	0	0.00	94.80	13	134	9.64%
2023/03/08	10	93.86	0	0.00	94.40	10	130	7.64%
2023/03/01	2	90.80	0	0.00	90.60	2	112	1.77%
2023/02/01	4.1	89.38	0	0.00	88.80	4.1	132	3.06%
2023/01/31	1	88.60	0	0.00	89.00	1	130	0.76%
2023/01/06	0	0.00	0.2	85.40	86.50	-0.2	134	-0.13%
2023/01/05	0.2	86.80	0	0.00	86.30	0.2	137	0.12%
2022/12/20	1	86.70	0	0.00	85.10	1	159	0.63%
2022/12/01	1	86.60	0	0.00	87.50	1	199	0.50%
2022/11/24	0	0.00	9	87.16	87.00	-9	225	-4.00%
2022/11/23	0	0.00	5	87.00	87.10	-5	224	-2.22%
2022/11/21	4	86.60	0	0.00	86.00	4	224	1.78%
2022/11/14	0	0.00	4	87.50	86.90	-4	215	-1.85%
2022/11/11	4	88.50	0	0.00	88.50	4	214	1.86%
2022/11/10	5	88.68	0	0.00	88.50	5	210	2.38%
2022/11/09	6	86.60	0	0.00	88.50	6	208	2.88%
2022/11/08	0	0.00	1	85.30	85.30	-1	202	-0.50%
2022/11/04	1	87.70	0	0.00	85.90	1	200	0.50%
2022/11/03	1	85.90	1	86.90	86.30	0	197	0.00%
2022/10/24	1	81.70	0	0.00	81.60	1	187	0.53%
2022/10/19	0	0.00	1	85.20	84.80	-1	184	-0.54%
2022/10/07	1	85.70	0	0.00	86.30	1	171	0.58%
2022/10/06	0	0.00	1	85.10	85.10	-1	170	-0.59%
2022/09/30	0	0.00	1	85.00	85.30	-1	161	-0.62%
2022/09/27	0	0.00	1	85.40	88.70	-1	153	-0.65%
2022/09/21	3	92.10	1	92.20	91.00	2	134	1.49%
2022/09/20	0	0.00	2	88.90	91.20	-2	129	-1.55%
2022/09/19	3	89.73	0	0.00	89.40	3	123	2.42%
2022/09/15	3	96.67	0	0.00	93.70	3	113	2.65%
2022/09/13	4	90.08	0	0.00	90.10	4	90	4.44%
2022/09/12	2	88.90	0	0.00	89.00	2	84	2.38%
2022/09/06	6	88.30	0	0.00	87.30	6	75	7.98%
2022/09/02	1	84.00	0	0.00	85.00	1	60	1.66%
2022/09/01	0	0.00	3	84.27	84.80	-3	57	-5.18%
2022/08/31	3	82.80	0.1	82.50	82.70	2.9	49	6.00%
2022/08/29	15	79.61	0	0.00	79.20	15	42	35.39%
2022/08/16	0	0.00	3	79.63	80.20	-3	37	-8.01%
2022/08/15	3	79.23	1.1	79.03	79.70	1.9	36	5.38%
2022/08/10	0	0.00	1	75.40	75.50	-1	30	-3.25%
2022/07/22	0	0.00	1	74.20	73.60	-1	30	-3.33%
2022/07/20	0	0.00	4	73.23	73.40	-4	30	-13.29%
2022/07/19	0	0.00	16	73.01	73.00	-16	29	-53.48%
2022/07/14	1	71.80	0	0.00	71.70	1	26	3.71%
2022/07/04	0	0.00	0.3	71.00	71.40	-0.3	32	-0.79%
2022/07/01	0	0.00	20	71.62	71.40	-20	32	-60.67%
2022/05/09	0	0.00	1	70.60	70.50	-1	36	-2.71%
2022/04/29	4	71.45	0	0.00	71.10	4	38	10.35%
2022/04/22	0	0.00	1	72.10	72.10	-1	37	-2.65%
2022/04/18	1	72.20	0	0.00	72.20	1	38	2.62%
2022/04/12	11	76.45	0	0.00	76.20	11	33	32.53%
2022/04/07	0.3	75.50	0	0.00	75.20	0.3	32	0.80%
2022/02/24	0	0.00	0.3	75.20	75.50	-0.3	34	-0.81%
2022/02/22	0	0.00	1	75.90	76.20	-1	34	-2.93%
2022/02/18	1	77.40	0	0.00	76.60	1	34	2.89%
2022/02/17	6	76.62	1	76.50	76.80	5	35	14.21%
2022/02/16	5	75.84	0	0.00	75.50	5	33	14.90%
2022/02/10	15	76.03	0	0.00	76.00	15	33	44.38%
2022/01/25	0	0.00	1	73.50	73.80	-1	33	-2.97%
2021/12/27	0	0.00	0	74.50	75.10	0	33	-0.01%
2021/12/21	0	0.00	1.1	73.30	73.70	-1.1	38	-2.72%
2021/12/20	0	0.00	0	73.90	73.20	0	38	-0.04%
2021/12/17	0	0.00	0.3	73.00	73.50	-0.3	39	-0.63%
2021/12/14	0	0.00	0.1	73.30	72.70	-0.1	39	-0.19%
2021/12/13	0	0.00	0.3	73.00	73.30	-0.3	39	-0.76%
2021/12/03	1	73.59	0	0.00	73.60	1	41	2.49%
2021/10/26	0.3	71.50	0	0.00	71.50	0.3	66	0.45%
2021/10/01	0.3	71.90	0	0.00	70.80	0.3	109	0.24%
2021/09/07	0	74.00	0	0.00	75.10	0	110	0.03%
2021/09/03	0	0.00	0.1	77.20	77.00	-0.1	108	-0.10%
2021/08/27	0	0.00	0.5	75.00	76.00	-0.5	102	-0.49%
2021/08/24	0.2	74.00	0	0.00	74.30	0.2	102	0.17%
2021/08/23	0.1	74.40	0	0.00	74.50	0.1	102	0.05%
2021/08/20	0	0.00	1	73.30	74.00	-1	101	-0.98%
2021/08/19	0.3	74.00	0	0.00	73.50	0.3	100	0.30%
2021/08/18	0	0.00	0.1	73.40	74.50	-0.1	100	-0.05%
2021/08/16	0	75.30	0	0.00	74.70	0	98	0.01%
2021/08/13	0	0.00	0.1	74.90	74.80	-0.1	96	-0.08%
2021/08/11	0	0.00	1	74.80	74.70	-1	97	-1.02%
2021/08/10	0	0.00	0.1	75.00	74.80	-0.1	97	-0.07%
2021/08/09	1	77.00	0	0.00	76.20	1	98	1.02%
2021/08/06	1	76.02	1.2	76.59	77.00	-0.2	99	-0.17%
2021/08/05	1.1	75.65	3	75.23	75.40	-1.9	96	-2.01%
2021/08/04	0.1	77.50	0	0.00	76.40	0.1	96	0.10%
2021/07/27	1.2	76.25	0	0.00	76.10	1.2	101	1.19%
2021/07/23	2	77.60	1.1	78.27	77.50	0.9	102	0.88%
2021/07/22	1.1	77.74	3	75.70	80.00	-1.9	97	-1.95%
2021/07/20	0	0.00	2	73.60	73.90	-2	81	-2.45%
2021/07/12	1	74.90	0	0.00	74.70	1	79	1.25%
2021/06/29	0	0.00	1	72.50	72.50	-1	86	-1.16%
2021/06/24	1	70.00	0	0.00	69.50	1	89	1.11%
2021/06/16	1	70.20	0	0.00	70.10	1	95	1.05%
2021/05/11	0	0.00	2	70.35	70.40	-2	102	-1.96%
2021/04/08	1	74.00	0	0.00	74.50	1	80	1.24%
2021/04/06	0	0.00	1	71.80	71.90	-1	75	-1.32%
2021/04/01	1	71.30	0	0.00	71.40	1	75	1.33%
2021/03/30	0	0.00	1	74.10	74.20	-1	72	-1.38%
2021/03/17	1	73.20	0	0.00	73.50	1	71	1.39%
2021/03/05	1	72.20	0	0.00	72.20	1	70	1.41%
2021/03/04	1	73.30	0	0.00	72.90	1	69	1.43%
2021/02/19	0.3	71.00	0	0.00	71.40	0.3	66	0.44%
2021/02/18	0.1	69.50	0.8	68.50	69.50	-0.7	65	-1.09%
2021/02/17	0.1	69.30	0	0.00	69.00	0.1	65	0.15%
2021/01/15	0	0.00	1	70.20	69.40	-1	67	-1.49%
2021/01/05	0	0.00	1	68.60	68.60	-1	58	-1.70%
2021/01/04	1	68.60	0	0.00	69.00	1	58	1.71%
2020/12/21	0	0.00	1	69.00	69.00	-1	52	-1.91%
2020/11/26	1	67.20	0	0.00	67.30	1	41	2.41%
2020/06/18	10	72.54	0	0.00	72.00	10	66	14.98%
2020/02/11	0	0.00	6	68.37	68.60	-6	83	-7.20%
2020/02/05	0	0.00	1	71.00	70.30	-1	89	-1.12%
2020/02/03	1	71.00	0	0.00	71.50	1	85	1.17%
2020/01/03	0	0.00	1	76.80	76.30	-1	89	-1.12%
2019/12/30	0	0.00	1	77.90	77.50	-1	89	-1.11%
2019/12/04	1	72.40	0	0.00	72.10	1	97	1.02%
2019/11/14	0	0.00	1	73.60	73.70	-1	96	-1.04%
2019/11/12	0	0.00	1	73.50	74.20	-1	93	-1.07%
2019/11/06	1	74.60	0	0.00	75.00	1	89	1.12%
2019/11/05	1	76.30	0	0.00	75.60	1	86	1.16%
2019/10/24	2	76.65	0	0.00	76.60	2	88	2.26%
2019/10/23	2	77.10	0	0.00	77.00	2	93	2.14%
2019/10/21	3	78.00	0	0.00	77.80	3	94	3.18%
2019/10/14	3	76.40	0	0.00	76.40	3	86	3.48%
2019/09/24	2	79.90	0	0.00	80.30	2	87	2.29%
2019/09/04	1	80.80	0	0.00	80.70	1	87	1.14%
2019/07/30	0	0.00	5	82.96	83.20	-5	115	-4.32%
2019/07/25	0	0.00	4.2	96.45	97.50	-4.2	109	-3.84%
2019/07/24	0	0.00	4	94.63	94.20	-4	104	-3.82%
2019/07/23	0	0.00	2	93.20	93.50	-2	103	-1.93%
2019/07/22	0	0.00	6	92.50	92.80	-6	107	-5.59%
2019/04/23	1	97.00	0	0.00	98.40	1	99	1.01%
2019/04/17	0	0.00	10	95.36	96.30	-10	94	-10.59%
2019/04/16	0	0.00	10	97.79	97.80	-10	90	-11.04%
2019/04/10	5	99.00	0	0.00	98.90	5	79	6.32%
2019/03/26	0	0.00	3	91.70	91.90	-3	62	-4.81%
2019/03/25	3	90.30	0	0.00	91.40	3	59	5.03%
2019/03/22	0	0.00	5	87.26	87.70	-5	54	-9.17%
2019/03/14	5	89.00	0	0.00	88.20	5	53	9.41%
2019/03/12	0	0.00	3	86.73	86.90	-3	50	-5.93%
2019/03/07	3	85.40	0	0.00	84.10	3	47	6.34%
2018/08/01	10	71.80	0	0.00	71.50	10	75	13.32%
2018/06/27	5	70.30	0	0.00	70.40	5	64	7.72%
2018/06/26	0	0.00	2	73.30	73.80	-2	63	-3.16%