立碁 (8111)-中國信託券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.85
漲跌
▼0.05
漲幅
-0.20%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	24.75	5	24.95	24.85	-4	1,100	-0.36%
2024/05/21	0	0.00	16	25.04	24.90	-16	1,107	-1.44%
2024/05/20	0	0.00	1	24.95	24.95	-1	1,113	-0.09%
2024/05/17	2	24.58	0	0.00	24.45	2	1,113	0.18%
2024/05/16	0	0.00	10	24.30	24.65	-10	1,126	-0.89%
2024/05/15	0	0.00	1	24.20	24.00	-1	1,134	-0.09%
2024/05/14	3	24.08	1	24.40	24.40	2	1,142	0.18%
2024/05/13	1	23.00	0	0.00	23.00	1	1,167	0.09%
2024/05/08	6	23.18	0	0.00	23.40	6	1,484	0.40%
2024/05/07	5	23.17	1	23.00	23.35	4	1,489	0.27%
2024/05/06	6	23.18	0	0.00	23.15	6	1,500	0.40%
2024/04/26	0	0.00	1	24.30	24.15	-1	1,694	-0.06%
2024/04/24	1	23.70	16	24.87	24.25	-15	1,777	-0.84%
2024/04/22	0.2	22.50	0	0.00	22.70	0.2	1,808	0.01%
2024/04/19	25	23.22	7.5	23.56	23.10	17.5	1,834	0.95%
2024/04/18	11	24.68	0	0.00	24.10	11	1,858	0.59%
2024/04/17	1	25.10	0	0.00	25.20	1	2,047	0.05%
2024/04/16	63	24.70	1	24.70	24.55	62	2,179	2.84%
2024/04/15	22	26.04	30	25.80	25.80	-8	2,494	-0.32%
2024/04/12	127	27.01	2	26.50	26.40	125	2,541	4.92%	大買/鉅額交易
2024/04/11	14	26.73	6.2	26.99	26.95	7.8	2,508	0.31%
2024/04/10	42	26.75	5.6	26.94	26.90	36.4	2,480	1.47%
2024/04/09	13	25.90	1.1	25.95	26.25	11.9	2,435	0.49%
2024/04/08	35.5	26.62	11	26.70	26.60	24.5	2,390	1.02%
2024/04/03	48.8	25.26	3	25.30	25.65	45.8	2,319	1.97%
2024/04/02	22	24.09	16	23.65	24.10	6	2,232	0.27%
2024/04/01	6	23.46	3	23.47	23.50	3	2,194	0.14%
2024/03/29	0	0.00	1	22.80	23.05	-1	2,169	-0.05%
2024/03/28	7	23.07	7	23.32	23.00	0	2,140	0.00%
2024/03/27	0	22.15	1	22.55	22.55	-1	2,067	-0.05%
2024/03/26	0	0.00	2	21.83	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	1	21.40	21.65	-1	2,004	-0.05%
2024/03/22	10	21.10	1.1	21.19	21.20	8.9	1,979	0.45%
2024/03/21	0	0.00	1	20.75	20.80	-1	1,967	-0.05%
2024/03/19	0.1	20.60	0	0.00	20.35	0.1	1,959	0.01%
2024/03/15	0	0.00	1	20.55	20.20	-1	1,957	-0.05%
2024/03/14	0	0.00	2	20.10	20.25	-2	1,955	-0.10%
2024/03/13	18	19.82	0	0.00	19.90	18	1,951	0.92%
2024/03/11	2	20.35	0	0.00	20.10	2	1,945	0.10%
2024/03/08	7	20.23	1	20.40	20.10	6	1,943	0.31%
2024/03/07	8	20.43	0	0.00	20.20	8	1,938	0.41%
2024/03/06	5	20.79	0	0.00	20.75	5	1,931	0.26%
2024/02/29	0	0.00	2	20.85	20.90	-2	1,924	-0.10%
2024/02/27	1	20.95	0	0.00	20.90	1	1,923	0.05%
2024/02/23	2	21.25	2	21.15	21.15	0	1,913	0.00%
2024/02/22	5	21.92	5	21.55	21.55	0	1,906	0.00%
2024/02/21	1	21.70	2	21.83	21.80	-1	1,903	-0.05%
2024/02/20	1	21.60	0	0.00	21.55	1	1,897	0.05%
2024/02/19	6	22.09	3	22.08	22.10	3	1,883	0.16%
2024/02/16	5	21.58	0	0.00	21.70	5	1,876	0.27%
2024/02/15	11	21.07	0	0.00	21.15	11	1,861	0.59%
2024/02/05	1	21.00	4	21.30	21.00	-3	1,848	-0.16%
2024/02/02	14.1	22.31	12	22.08	21.85	2.1	1,819	0.12%
2024/02/01	24	22.58	21.5	22.88	22.85	2.5	1,817	0.14%
2024/01/31	1	21.30	0	0.00	21.20	1	1,645	0.06%
2024/01/30	0	0.00	9	20.79	20.70	-9	1,626	-0.55%
2024/01/29	4	20.86	0	0.00	20.75	4	1,618	0.25%
2024/01/26	11	22.30	7	21.97	21.05	4	1,603	0.25%
2024/01/25	3.5	21.33	2	21.35	20.90	1.5	1,484	0.10%
2024/01/24	2	20.90	0	0.00	20.65	2	1,437	0.14%
2024/01/23	0	0.00	21	20.24	20.35	-21	1,420	-1.48%
2024/01/22	2	20.45	4	20.28	20.20	-2	1,405	-0.14%
2024/01/19	20	21.04	0	0.00	20.60	20	1,385	1.44%
2024/01/18	7	20.99	8	21.04	20.60	-1	1,348	-0.07%
2024/01/17	5	20.93	8	20.91	20.30	-3	1,288	-0.23%
2024/01/16	0	0.00	3	20.58	20.30	-3	1,241	-0.24%
2024/01/15	2	20.83	5	20.79	20.80	-3	1,220	-0.25%
2024/01/12	4	20.91	1	21.25	20.80	3	1,185	0.25%
2024/01/11	16	21.90	20	21.87	21.15	-4	1,129	-0.35%
2024/01/10	28	20.76	54	20.64	21.40	-26	924	-2.81%
2024/01/09	103	21.70	57	21.59	20.25	46	773	5.94%	大買/
2024/01/08	7	19.36	10	19.96	20.55	-3	418	-0.72%
2024/01/04	1	18.65	0	0.00	18.60	1	347	0.29%
2024/01/03	1	18.65	0	0.00	18.65	1	346	0.29%
2023/12/29	2	18.55	0	0.00	18.50	2	347	0.58%
2023/12/28	1	18.65	0	0.00	18.65	1	346	0.29%
2023/12/22	2	18.53	0	0.00	18.50	2	344	0.58%
2023/12/21	2	18.70	0	0.00	18.75	2	342	0.58%
2023/12/20	5	19.00	0	0.00	18.95	5	342	1.46%
2023/12/19	2	18.65	0	0.00	18.70	2	340	0.59%
2023/12/12	1	18.80	7	19.00	18.95	-6	338	-1.77%
2023/12/08	6	19.20	0	0.00	19.20	6	335	1.79%
2023/12/07	6	19.30	0	0.00	19.25	6	335	1.79%
2023/12/06	6	19.28	0	0.00	19.15	6	330	1.82%
2023/12/05	2	19.25	0	0.00	19.30	2	328	0.61%
2023/12/01	5	19.45	1	19.20	19.40	4	327	1.22%
2023/11/27	0	0.00	2	19.25	19.10	-2	321	-0.62%
2023/11/24	1	18.95	0	0.00	18.95	1	314	0.32%
2023/11/22	1	19.10	0	0.00	19.10	1	301	0.33%
2023/11/21	2	19.60	7	19.46	19.25	-5	297	-1.68%
2023/11/17	6	18.93	0	0.00	18.70	6	280	2.14%
2023/11/10	1	18.90	1	18.45	18.50	0	249	0.00%
2023/11/09	63	19.66	46	19.14	19.00	17	241	7.03%
2023/11/08	7	18.80	8	18.49	18.90	-1	150	-0.66%
2023/11/07	7	17.17	4	17.20	17.20	3	112	2.67%
2023/11/06	7	17.13	1	17.15	17.05	6	119	5.02%
2023/11/01	4	16.93	0	0.00	16.90	4	121	3.28%
2023/10/31	9	17.01	0	0.00	16.90	9	122	7.32%
2023/10/23	0	0.00	2	17.25	17.10	-2	137	-1.46%
2023/10/20	1	16.95	0	0.00	17.10	1	140	0.71%
2023/10/19	1	16.95	0	0.00	17.00	1	146	0.68%
2023/10/18	1	16.90	0	0.00	16.90	1	147	0.68%
2023/10/16	0	0.00	0	17.40	17.20	0	152	-0.02%
2023/10/12	10	17.39	0	0.00	17.45	10	165	6.05%
2023/10/11	6	17.61	1	17.60	17.50	5	167	2.98%
2023/10/06	6	17.55	0	0.00	17.65	6	177	3.39%
2023/10/03	1	17.45	0	0.00	17.45	1	188	0.53%
2023/09/27	1	17.45	0	0.00	17.45	1	202	0.49%
2023/09/20	4	18.00	0	0.00	17.90	4	231	1.73%
2023/09/14	0	0.00	1	18.45	18.30	-1	247	-0.40%
2023/09/11	1	18.25	0	0.00	17.95	1	262	0.38%
2023/09/08	7	18.49	0	0.00	18.45	7	265	2.63%
2023/09/07	6	18.63	1	18.65	18.60	5	272	1.84%
2023/09/06	6	18.56	0	0.00	18.50	6	276	2.17%
2023/09/05	0	0.00	1	18.40	18.50	-1	281	-0.36%
2023/08/09	8	18.07	0	0.00	18.05	8	368	2.17%
2023/08/08	6	18.28	0	0.00	18.15	6	371	1.62%
2023/08/07	6	18.13	0	0.00	18.30	6	381	1.57%
2023/08/04	2	18.23	0	0.00	17.95	2	383	0.52%
2023/07/31	0	0.00	1	18.35	18.30	-1	400	-0.25%
2023/07/27	1	18.40	0	0.00	18.45	1	409	0.24%
2023/07/19	1	18.20	0	0.00	18.15	1	476	0.21%
2023/07/13	0	0.00	1	19.20	18.85	-1	871	-0.11%
2023/07/10	6	18.97	1	18.75	18.80	5	893	0.56%
2023/07/07	8	19.05	2	18.90	19.00	6	894	0.67%
2023/07/06	6	19.32	1	19.45	19.15	5	894	0.56%
2023/07/05	0	0.00	3	19.50	19.40	-3	897	-0.34%
2023/07/04	0	0.00	0.1	19.85	19.45	-0.1	902	-0.01%
2023/07/03	1	19.90	0.1	20.00	19.90	0.9	908	0.10%
2023/06/30	1	20.05	0	0.00	20.00	1	906	0.11%
2023/06/27	2	21.20	0	0.00	20.90	2	923	0.22%
2023/06/26	2	21.30	0	0.00	21.25	2	928	0.22%
2023/06/20	1	21.00	0	0.00	21.05	1	939	0.11%
2023/06/15	1	21.35	1	21.25	21.15	0	984	0.00%
2023/06/14	1	21.65	1	21.85	21.55	0	994	0.00%
2023/06/12	2	21.45	0	0.00	21.40	2	1,028	0.19%
2023/06/09	1	22.10	1	22.30	21.95	0	1,049	0.00%
2023/06/08	8	22.23	1	22.20	22.05	7	1,063	0.66%
2023/06/07	6	22.23	2	22.28	22.25	4	1,090	0.37%
2023/06/06	6	22.17	0	0.00	22.10	6	1,135	0.53%
2023/06/05	4	22.59	5	22.42	22.45	-1	1,284	-0.08%
2023/06/01	0	0.00	1	21.40	21.30	-1	1,349	-0.07%
2023/05/31	1	21.75	0	0.00	21.50	1	1,358	0.07%
2023/05/17	2	20.95	2	21.10	20.95	0	1,646	0.00%
2023/05/11	0	0.00	1	20.65	20.80	-1	1,643	-0.06%
2023/05/10	6	21.40	1	21.45	21.45	5	1,635	0.31%
2023/05/09	5	21.53	1	21.40	21.30	4	1,633	0.24%
2023/05/08	5	22.16	1	22.00	21.80	4	1,624	0.25%
2023/05/03	1	22.85	0	0.00	22.65	1	1,615	0.06%
2023/04/25	0.2	22.70	0	0.00	22.10	0.2	1,573	0.01%
2023/04/21	3	24.05	5	23.02	22.85	-2	1,530	-0.13%
2023/04/20	9	25.94	10.1	25.68	24.45	-1.1	1,457	-0.08%
2023/04/19	2	24.88	2	24.53	25.40	0	1,257	0.00%
2023/04/18	1	23.10	2	23.05	23.10	-1	1,137	-0.09%
2023/04/14	0	0.00	1	22.65	22.50	-1	1,108	-0.09%
2023/04/13	2	23.13	2	23.00	22.85	0	1,101	0.00%
2023/04/12	1	22.80	0	0.00	22.80	1	1,080	0.09%
2023/04/11	0	0.00	1	22.80	22.75	-1	1,077	-0.09%
2023/04/10	6	22.63	0	0.00	22.75	6	1,072	0.56%
2023/04/07	5	22.63	1	23.05	22.55	4	1,065	0.38%
2023/04/06	5	22.40	2	22.45	22.55	3	1,055	0.28%
2023/03/30	0	0.00	1	21.75	21.80	-1	1,038	-0.10%
2023/03/28	4.2	21.77	0	24.45	21.55	4.1	1,027	0.40%
2023/03/27	1	22.30	0	0.00	22.30	1	1,010	0.10%
2023/03/24	1	22.70	2.2	22.70	22.65	-1.2	1,000	-0.12%
2023/03/23	0	0.00	2	22.78	22.80	-2	992	-0.20%
2023/03/22	1	23.20	2	23.58	22.75	-1	987	-0.10%
2023/03/21	3	23.00	0	0.00	22.75	3	960	0.31%
2023/03/20	0	0.00	0.1	22.35	23.00	-0.1	947	-0.01%
2023/03/17	1	22.30	2	22.45	22.30	-1	932	-0.11%
2023/03/16	0	0.00	2	23.00	22.50	-2	913	-0.22%
2023/03/14	1.1	23.50	4	23.50	22.50	-2.9	874	-0.33%
2023/03/13	0	0.00	22	22.23	22.20	-22	850	-2.59%
2023/03/10	2	22.85	13	22.81	22.95	-11	833	-1.32%
2023/03/09	17	23.71	9	23.57	23.50	8	806	0.99%
2023/03/08	76	23.31	13	23.89	23.70	63	762	8.27%
2023/03/07	7	21.54	20	21.61	22.70	-13	602	-2.16%
2023/03/06	5	20.74	6	20.79	20.65	-1	518	-0.19%
2023/03/02	1	20.10	1	20.30	20.40	0	499	0.00%
2023/03/01	14	21.31	32.2	20.99	20.65	-18.2	479	-3.78%
2023/02/24	20	20.02	12	19.76	20.10	8	418	1.91%
2023/02/23	2	19.38	2	19.35	19.35	0	354	0.00%
2023/02/22	16.4	19.48	21	19.40	19.40	-4.7	329	-1.41%
2023/02/21	0	0.00	9	18.02	18.55	-9	222	-4.04%
2023/02/15	0	0.00	1	16.80	16.60	-1	206	-0.48%
2023/02/13	0	0.00	2	16.70	16.70	-2	205	-0.97%
2023/02/10	0	0.00	2.5	16.95	16.70	-2.5	208	-1.20%
2023/02/09	0	0.00	2	16.55	16.50	-2	204	-0.98%
2023/02/08	8	16.41	1	16.50	16.40	7	203	3.43%
2023/02/07	7	16.30	1	16.45	16.35	6	201	2.97%
2023/02/06	7	16.27	1	16.30	16.25	6	204	2.94%
2023/02/03	0	0.00	1	16.30	16.25	-1	204	-0.49%
2023/02/02	0	0.00	1	16.50	16.45	-1	202	-0.49%
2023/02/01	0	0.00	1	16.15	16.15	-1	196	-0.51%
2023/01/16	0	0.00	1	15.60	15.60	-1	192	-0.52%
2023/01/10	7	15.80	0	0.00	15.75	7	197	3.54%
2023/01/09	7	15.91	1	15.95	15.75	6	201	2.98%
2023/01/06	10	15.70	0	0.00	15.75	10	202	4.94%
2023/01/04	0	0.00	1	15.30	15.30	-1	214	-0.47%
2022/12/30	1.2	15.23	0	0.00	15.20	1.2	225	0.55%
2022/12/23	3	15.48	0	0.00	15.55	3	291	1.03%
2022/12/21	0	0.00	1	15.85	15.70	-1	441	-0.23%
2022/12/20	3	15.67	2	15.65	15.65	1	442	0.23%
2022/12/16	2	16.03	0	0.00	16.00	2	446	0.45%
2022/12/13	6	16.23	0	0.00	16.15	6	442	1.36%
2022/12/12	3	16.40	0	0.00	16.40	3	439	0.68%
2022/12/08	8	16.58	0	0.00	16.65	8	440	1.82%
2022/12/07	18	16.70	0	0.00	16.55	18	441	4.08%
2022/12/06	10	17.04	0	0.00	17.00	10	438	2.28%
2022/12/02	0	0.00	1	17.10	17.20	-1	434	-0.23%
2022/11/30	0	0.00	2	17.00	16.95	-2	432	-0.46%
2022/11/28	1	16.00	0	0.00	16.20	1	434	0.23%
2022/11/25	1	16.30	2	16.40	16.30	-1	439	-0.23%
2022/11/22	0	0.00	1	16.10	16.10	-1	446	-0.22%
2022/11/21	1	16.20	0	0.00	16.10	1	448	0.22%
2022/11/18	0	0.00	3	16.72	16.40	-3	450	-0.67%
2022/11/17	3	16.48	2.6	16.36	16.45	0.4	448	0.10%
2022/11/16	0	0.00	1	16.15	16.20	-1	445	-0.22%
2022/11/15	2	15.90	2	16.08	15.90	0	445	0.00%
2022/11/14	1	15.90	1	16.15	15.90	0	447	0.00%
2022/11/10	2	15.88	0	0.00	15.90	2	468	0.43%
2022/11/09	7	16.05	0	0.00	16.05	7	530	1.32%
2022/11/08	8	16.03	2	16.15	15.90	6	531	1.13%
2022/11/07	8	15.89	0	0.00	15.85	8	530	1.51%
2022/11/03	0	0.00	2	15.60	15.60	-2	533	-0.37%
2022/11/02	7	15.35	2	15.45	15.55	5	534	0.93%
2022/10/21	0	0.00	2	14.85	14.80	-2	545	-0.37%
2022/10/19	0	0.00	1	15.35	15.25	-1	548	-0.18%
2022/10/18	0	0.00	1	15.45	15.50	-1	550	-0.18%
2022/10/13	1	15.75	5	15.10	15.10	-4	561	-0.71%
2022/10/12	0	0.00	1	16.20	16.05	-1	553	-0.18%
2022/10/11	14	16.48	0.4	16.55	16.05	13.6	554	2.46%
2022/10/07	7	17.09	4	17.09	17.25	3	549	0.55%
2022/10/06	11	17.10	0.2	17.20	17.00	10.8	551	1.96%
2022/10/05	7	17.38	0	0.00	17.15	7	548	1.28%
2022/10/04	0	0.00	8	17.51	17.60	-8	543	-1.47%
2022/10/03	9	17.84	1	17.50	17.65	8	534	1.50%
2022/09/30	1	16.80	3	17.25	17.55	-2	527	-0.38%
2022/09/29	51	18.33	49.6	17.40	17.35	1.4	511	0.27%
2022/09/28	1	17.25	4	17.09	17.25	-3	415	-0.72%
2022/09/27	0	0.00	6	15.61	15.70	-6	373	-1.61%
2022/09/26	7	15.66	1	15.50	15.50	6	378	1.58%
2022/09/23	0	0.00	1	16.65	16.60	-1	384	-0.26%
2022/09/22	2	16.55	3	16.80	16.85	-1	397	-0.25%
2022/09/16	2	17.20	0	0.00	17.20	2	468	0.43%
2022/09/12	2	17.65	1	17.70	17.75	1	521	0.19%
2022/09/08	7	17.53	0	0.00	17.35	7	529	1.32%
2022/09/07	7	17.19	0	0.00	17.05	7	533	1.31%
2022/09/06	8	17.64	0	0.00	17.40	8	534	1.50%
2022/09/05	16	18.15	1	18.29	17.95	15	537	2.79%
2022/09/02	0	0.00	1	18.70	18.70	-1	538	-0.19%
2022/09/01	18	18.58	3	18.50	18.50	15	540	2.77%
2022/08/26	1	18.05	1	18.25	18.10	0	530	0.00%
2022/08/23	1	17.85	0.2	18.10	17.80	0.8	546	0.14%
2022/08/22	0	0.00	0	18.55	18.05	0	544	0.00%
2022/08/19	0	0.00	0	18.95	18.50	0	540	0.00%
2022/08/18	5	18.70	1	18.67	18.60	4	537	0.74%
2022/08/17	2	18.30	1.8	18.37	18.30	0.2	529	0.05%
2022/08/16	6	18.72	20.4	18.82	18.65	-14.4	511	-2.81%
2022/08/15	1	17.35	0	0.00	17.25	1	453	0.22%
2022/08/11	0	0.00	1	16.90	16.85	-1	454	-0.22%
2022/08/10	8	16.69	0	0.00	16.80	8	456	1.75%
2022/08/09	7	16.28	0	0.00	16.25	7	458	1.53%
2022/08/08	6	16.33	0	0.00	16.15	6	465	1.29%
2022/07/28	0	0.00	0	17.50	16.90	0	491	0.00%
2022/07/22	1	17.65	1	17.95	17.60	0	500	0.00%
2022/07/21	1	17.10	0	0.00	17.40	1	502	0.20%
2022/07/12	0	17.60	0	0.00	15.25	0	529	0.00%
2022/07/08	8	16.47	0	0.00	16.30	8	540	1.48%
2022/07/07	7	15.74	0	0.00	15.95	7	537	1.30%
2022/07/06	17	15.50	0	0.00	15.20	17	541	3.14%
2022/07/01	0	0.00	1	16.45	15.70	-1	566	-0.18%
2022/06/30	0	0.00	1	17.15	16.85	-1	565	-0.18%
2022/06/29	1	18.25	0	0.00	17.80	1	563	0.18%
2022/06/28	2	18.90	0	0.00	18.70	2	559	0.36%
2022/06/27	1	19.55	0	0.00	19.55	1	566	0.18%
2022/06/24	2	21.60	0	0.00	21.50	2	558	0.36%
2022/06/23	2	21.13	0	0.00	21.05	2	560	0.36%
2022/06/22	2	21.30	1.3	21.16	21.05	0.7	589	0.12%
2022/06/21	2	19.85	0	0.00	21.25	2	652	0.31%
2022/06/20	0.2	19.94	0	0.00	19.35	0.2	824	0.02%
2022/06/17	0.1	20.30	0	0.00	20.50	0.1	917	0.01%
2022/06/16	0.1	21.06	0	0.00	20.70	0.1	917	0.01%
2022/06/08	5	22.72	0	0.00	22.55	5	957	0.52%
2022/06/07	5	22.67	0	0.00	22.55	5	965	0.52%
2022/06/06	4	22.78	0	0.00	22.65	4	976	0.41%
2022/05/31	1	22.85	0	0.00	22.85	1	1,031	0.10%
2022/05/26	0	0.00	1	21.90	21.90	-1	1,062	-0.09%
2022/05/20	0	0.00	5	22.60	22.55	-5	1,235	-0.40%
2022/05/10	6	21.73	0	0.00	22.15	6	1,821	0.33%
2022/05/09	5	22.24	0	0.00	22.10	5	1,940	0.26%
2022/05/06	4	22.69	0	0.00	22.85	4	1,953	0.20%
2022/05/04	1	22.70	0	0.00	23.10	1	1,991	0.05%
2022/05/03	1	22.25	2	22.28	22.25	-1	2,025	-0.05%
2022/04/29	1	22.70	0	0.00	22.70	1	2,052	0.05%
2022/04/26	0	0.00	1	23.10	22.90	-1	2,140	-0.05%
2022/04/22	1	23.80	0	0.00	23.85	1	2,217	0.05%
2022/04/21	2	24.50	0	0.00	24.30	2	2,271	0.09%
2022/04/20	4	24.45	4	24.45	24.40	0	2,316	0.00%
2022/04/19	1	25.00	2	24.75	24.35	-1	2,343	-0.04%
2022/04/15	1	24.60	0	0.00	24.50	1	2,401	0.04%
2022/04/14	0	0.00	3	25.23	25.10	-3	2,460	-0.12%
2022/04/12	5	25.24	0	0.00	25.10	5	2,589	0.19%
2022/04/08	5	26.59	0	0.00	26.60	5	2,887	0.17%
2022/04/07	5	26.69	2	26.18	26.05	3	2,992	0.10%
2022/04/06	6	27.30	0	0.00	27.30	6	3,323	0.18%
2022/04/01	0.2	27.20	1	26.80	27.20	-0.8	3,376	-0.02%
2022/03/31	1	27.40	0	0.00	27.20	1	3,452	0.03%
2022/03/29	2	27.35	2	27.65	27.35	0	3,734	0.00%
2022/03/25	2.1	28.22	8	28.12	28.10	-5.9	4,154	-0.14%
2022/03/24	32	28.14	28.2	28.35	28.55	3.9	4,202	0.09%
2022/03/23	47	28.12	59	28.13	27.90	-12	4,270	-0.28%
2022/03/22	5	26.55	5	27.10	27.10	0	4,291	0.00%
2022/03/16	0	0.00	2	22.70	22.85	-2	5,602	-0.04%
2022/03/15	0	0.00	3	23.17	23.05	-3	6,063	-0.05%
2022/03/09	5	23.72	0	0.00	23.90	5	7,488	0.07%
2022/03/08	6	23.70	0	0.00	23.25	6	7,492	0.08%
2022/03/07	5	23.97	0	0.00	23.50	5	7,482	0.07%
2022/03/03	0	0.00	1	26.05	25.80	-1	7,490	-0.01%
2022/03/02	0	0.00	2	25.25	25.75	-2	7,504	-0.03%
2022/02/25	2	25.30	11	24.95	25.10	-9	7,611	-0.12%
2022/02/24	4	25.28	0	0.00	24.90	4	7,764	0.05%
2022/02/23	11	26.25	0	0.00	26.25	11	7,737	0.14%
2022/02/22	4	25.65	75	26.31	25.65	-71	7,742	-0.92%
2022/02/21	1	27.70	3	27.68	27.75	-2	7,863	-0.03%
2022/02/18	2.2	28.07	1	28.55	28.00	1.2	8,000	0.01%
2022/02/17	0	0.00	3	28.63	28.45	-3	8,011	-0.04%
2022/02/16	1	28.55	3	29.05	28.55	-2	8,001	-0.02%
2022/02/15	2	28.65	1	28.20	28.40	1	7,990	0.01%
2022/02/14	5.2	28.88	11	28.79	28.20	-5.9	7,979	-0.07%
2022/02/11	16	30.41	25	30.43	30.00	-9	7,938	-0.11%
2022/02/10	66	31.27	41	31.29	31.70	25	7,778	0.32%
2022/02/09	19	30.22	5	30.40	29.90	14	7,531	0.19%
2022/02/08	4	29.05	0	0.00	29.05	4	7,405	0.05%
2022/02/07	5	28.45	0	0.00	28.75	5	7,389	0.07%
2022/01/24	0	0.00	1	28.45	28.90	-1	7,321	-0.01%
2022/01/21	1	29.15	0	0.00	28.55	1	7,294	0.01%
2022/01/20	1	29.60	1	29.85	30.30	0	7,248	0.00%
2022/01/19	0	0.00	2	29.25	29.35	-2	7,212	-0.03%
2022/01/18	2	29.30	0	0.00	28.80	2	7,192	0.03%
2022/01/17	0	0.00	1	29.10	29.25	-1	7,158	-0.01%
2022/01/13	0	0.00	15	28.25	28.10	-15	7,050	-0.21%
2022/01/12	6	29.17	1	29.40	29.00	5	7,007	0.07%
2022/01/11	1	29.10	3	28.80	29.05	-2	6,981	-0.03%
2022/01/10	6	29.57	4	29.66	29.70	2	6,942	0.03%
2022/01/07	26	29.89	24	29.37	29.25	2	6,912	0.03%
2022/01/06	5	30.22	1	30.50	30.50	4	6,844	0.06%
2022/01/05	3	30.80	1	30.55	30.25	2	6,799	0.03%
2022/01/04	11	32.39	13	32.35	31.80	-2	6,723	-0.03%
2022/01/03	11	31.53	19	31.62	31.90	-8	6,530	-0.12%
2021/12/30	2	31.18	8.5	31.25	31.45	-6.5	6,407	-0.10%
2021/12/29	25	31.48	41	31.25	31.80	-16	6,297	-0.25%
2021/12/28	1	30.20	3	30.22	30.00	-2	5,952	-0.03%
2021/12/27	20	29.81	20.3	30.41	30.60	-0.3	5,897	-0.01%
2021/12/24	6	30.63	10	30.36	29.95	-4	5,814	-0.07%
2021/12/23	28	31.61	9	31.24	31.10	19	5,685	0.33%
2021/12/22	14	30.97	7	31.05	30.80	7	5,502	0.13%
2021/12/21	4.2	30.71	4	30.29	30.40	0.2	5,278	0.00%
2021/12/20	1	29.40	1	29.90	29.40	0	5,046	0.00%
2021/12/17	15.1	30.17	20	29.77	29.65	-4.9	4,961	-0.10%
2021/12/16	24	30.70	42	30.04	30.25	-18	4,811	-0.37%
2021/12/15	60.4	31.22	37	31.03	30.30	23.4	4,609	0.51%
2021/12/14	35	29.36	33.2	29.56	30.00	1.8	4,087	0.04%
2021/12/13	27	29.01	22	29.70	29.35	5	3,778	0.13%
2021/12/10	38.2	29.02	51	28.36	28.00	-12.8	3,381	-0.38%
2021/12/09	65.2	28.24	57.2	28.58	28.75	8	3,185	0.25%
2021/12/08	63.2	27.52	30	26.58	28.15	33.2	2,709	1.23%
2021/12/07	57	25.77	44	25.68	25.90	13	2,112	0.62%
2021/12/06	17	23.31	16	24.06	24.20	1	1,445	0.07%
2021/12/03	0	0.00	1	22.50	22.00	-1	1,265	-0.08%
2021/11/30	1	21.35	0	0.00	21.75	1	1,230	0.08%
2021/11/29	1	21.05	3	20.75	20.85	-2	1,214	-0.16%
2021/11/26	0	0.00	1	21.45	21.55	-1	1,193	-0.08%
2021/11/25	1	22.50	2	22.75	22.15	-1	1,172	-0.09%
2021/11/24	10	23.23	14	22.93	23.10	-4	1,137	-0.35%
2021/11/23	14	23.48	0	0.00	23.15	14	1,043	1.34%
2021/11/19	0	0.00	3	21.85	21.35	-3	860	-0.35%
2021/11/18	34	22.98	28.5	22.77	22.05	5.5	827	0.67%
2021/11/17	13	22.41	5	22.53	22.80	8	632	1.26%
2021/11/16	1.5	20.62	0	0.00	20.80	1.5	480	0.31%
2021/11/15	2	19.83	2	19.75	19.90	0	446	0.00%
2021/11/10	6	19.88	1	19.50	19.65	5	454	1.10%
2021/11/09	6	19.03	2	19.20	19.00	4	447	0.89%
2021/11/08	5	18.80	0	0.00	19.00	5	457	1.09%
2021/11/05	0	0.00	1	18.50	18.45	-1	886	-0.11%
2021/10/28	0	0.00	1	18.20	18.20	-1	1,018	-0.10%
2021/10/26	0	0.00	2	17.75	17.75	-2	1,053	-0.19%
2021/10/21	2	17.25	0	0.00	17.10	2	1,175	0.17%
2021/10/19	14	16.62	0	0.00	17.05	14	1,570	0.89%
2021/10/12	8	16.03	0	0.00	16.00	8	1,682	0.48%
2021/10/08	7	16.97	0	0.00	16.70	7	1,794	0.39%
2021/10/07	6	17.34	0	0.00	17.30	6	1,812	0.33%
2021/10/06	6	17.04	0	0.00	16.90	6	1,886	0.32%
2021/10/05	3	16.80	0	0.00	16.90	3	1,976	0.15%
2021/10/04	6	16.90	0	0.00	16.50	6	2,048	0.29%
2021/09/23	31	17.60	0	0.00	17.60	31	2,196	1.41%
2021/09/16	9	17.13	0	0.00	17.55	9	2,213	0.41%
2021/09/13	0	0.00	1	17.80	17.80	-1	2,215	-0.05%
2021/09/08	7	17.85	0	0.00	17.55	7	2,251	0.31%
2021/09/07	6	18.07	0	0.00	17.95	6	2,253	0.27%
2021/09/06	5	18.58	0	0.00	18.25	5	2,254	0.22%
2021/08/24	2	18.30	0	0.00	18.20	2	2,314	0.09%
2021/08/17	0	0.00	4	18.45	18.00	-4	2,337	-0.17%
2021/08/16	0	0.00	1	18.60	18.65	-1	2,331	-0.04%
2021/08/13	4	19.79	0	0.00	19.25	4	2,316	0.17%
2021/08/11	10	21.23	8	21.59	19.65	2	2,315	0.09%
2021/08/10	5	21.77	2	21.60	21.75	3	1,903	0.16%
2021/08/09	5	22.37	0	0.00	21.80	5	1,922	0.26%
2021/08/06	4	23.06	0	0.00	22.75	4	1,957	0.20%
2021/08/05	1	23.20	3	23.35	23.30	-2	1,979	-0.10%
2021/08/04	2	23.00	10	23.20	22.90	-8	2,010	-0.40%
2021/08/03	0	0.00	17	23.18	23.20	-17	2,017	-0.84%
2021/08/02	7	22.61	0	0.00	22.70	7	1,998	0.35%
2021/07/30	10	22.10	0	0.00	22.00	10	2,006	0.50%
2021/07/28	2	21.65	2	21.45	21.70	0	2,007	0.00%
2021/07/27	10	22.50	21	22.95	22.50	-11	2,007	-0.55%
2021/07/26	25	24.41	4	24.08	23.70	21	1,981	1.06%
2021/07/23	2	23.33	2	23.25	23.20	0	1,746	0.00%
2021/07/22	0	0.00	2	21.85	22.15	-2	1,632	-0.12%
2021/07/19	0	0.00	2	22.00	21.90	-2	1,713	-0.12%
2021/07/16	0	0.00	6	22.13	22.10	-6	1,746	-0.34%
2021/07/15	18	22.78	10	22.05	22.40	8	1,750	0.46%
2021/07/14	5	21.31	0	0.00	21.75	5	1,669	0.30%
2021/07/13	1	22.60	5	22.60	22.00	-4	1,689	-0.24%
2021/07/12	1	22.40	5	22.15	22.90	-4	1,651	-0.24%
2021/07/09	21	21.78	0	0.00	21.65	21	1,591	1.32%
2021/07/08	6	21.09	0	0.00	21.00	6	1,637	0.37%
2021/07/07	71	20.55	66	21.47	21.40	5	1,781	0.28%
2021/07/06	5	19.99	0	0.00	19.95	5	1,762	0.28%
2021/06/25	1	19.95	0	0.00	19.70	1	3,459	0.03%
2021/06/21	1	19.40	0	0.00	19.30	1	3,850	0.03%
2021/06/18	1	20.05	0	0.00	20.10	1	3,976	0.03%
2021/06/17	1	20.10	0	0.00	20.05	1	4,032	0.02%
2021/06/09	6	20.07	0	0.00	20.05	6	4,159	0.14%
2021/06/08	5	20.03	2	20.03	20.00	3	4,161	0.07%
2021/06/07	5	20.11	0	0.00	19.90	5	4,162	0.12%
2021/05/26	0	0.00	1	19.90	20.00	-1	4,154	-0.02%
2021/05/25	0	0.00	1	19.75	19.90	-1	4,163	-0.02%
2021/05/20	1	19.25	0	0.00	18.50	1	4,208	0.02%
2021/05/14	0	0.00	1.2	20.00	19.60	-1.2	4,197	-0.03%
2021/05/13	0	0.00	1	19.05	19.35	-1	4,145	-0.02%
2021/05/12	0	0.00	2	20.50	18.70	-2	4,110	-0.05%
2021/05/10	5	21.57	0	0.00	21.55	5	4,070	0.12%
2021/05/07	5	21.39	0	0.00	21.95	5	4,063	0.12%
2021/05/06	5	20.96	0	0.00	20.25	5	4,041	0.12%
2021/05/04	4	20.33	8	21.10	20.15	-4	4,003	-0.10%
2021/05/03	0	0.00	3	21.72	21.35	-3	3,972	-0.08%
2021/04/29	0.2	23.55	0	0.00	23.25	0.2	3,972	0.01%
2021/04/28	0	0.00	22	23.66	23.85	-22	3,963	-0.56%
2021/04/26	1	23.95	7	23.70	24.10	-6	3,910	-0.15%
2021/04/23	1	22.70	6	22.50	23.30	-5	3,877	-0.13%
2021/04/22	0	0.00	5	22.93	22.30	-5	3,829	-0.13%
2021/04/21	3	23.90	7	23.86	23.50	-4	3,786	-0.11%
2021/04/20	1.2	24.09	11	24.00	23.60	-9.9	3,765	-0.26%
2021/04/19	2.1	22.99	2	23.50	23.60	0.1	3,741	0.00%
2021/04/16	1.2	23.31	1	23.10	23.10	0.2	3,708	0.01%
2021/04/15	0	0.00	1	23.25	23.40	-1	3,695	-0.03%
2021/04/14	8.3	22.84	7	23.54	22.75	1.3	3,774	0.03%
2021/04/13	11	24.76	21	24.68	24.10	-10	3,702	-0.27%
2021/04/12	2	23.95	3	24.38	24.00	-1	3,652	-0.03%
2021/04/09	22.3	24.12	14	24.21	23.95	8.3	3,725	0.22%
2021/04/08	8	25.04	14	25.41	24.70	-6	3,672	-0.16%
2021/04/07	32	24.66	12	24.77	25.00	20	3,569	0.56%
2021/04/06	75	24.98	43	25.23	25.00	32	3,426	0.93%
2021/04/01	42	22.24	52	22.26	23.25	-10	3,033	-0.33%
2021/03/31	4	21.00	168	20.64	21.15	-164	2,528	-6.49%	大賣/鉅額交易
2021/03/30	3	19.37	11	19.45	19.25	-8	2,259	-0.35%
2021/03/29	8	19.17	3	18.80	19.40	5	2,276	0.22%
2021/03/26	83	19.37	4	20.09	19.10	79	2,238	3.53%
2021/03/25	30	18.78	2	18.70	18.75	28	1,969	1.42%
2021/03/24	36	18.92	19	18.72	18.65	17	1,971	0.86%
2021/03/23	58	18.95	10	19.21	18.80	48	1,940	2.47%
2021/03/22	6	18.54	3	18.47	18.50	3	1,853	0.16%
2021/03/19	17	17.96	0	0.00	18.00	17	1,795	0.95%
2021/03/18	4	17.78	1	18.10	17.85	3	1,780	0.17%
2021/03/15	5	17.30	0	0.00	17.40	5	1,816	0.28%
2021/03/11	1	17.00	0	0.00	17.05	1	1,884	0.05%
2021/03/10	7	16.91	0	0.00	16.90	7	1,903	0.37%
2021/03/09	6	16.77	6	16.75	16.75	0	1,953	0.00%
2021/03/08	7	17.01	2	16.85	16.70	5	1,979	0.25%
2021/03/03	2	17.40	0	0.00	17.35	2	2,108	0.09%
2021/03/02	8	17.51	0	0.00	17.30	8	2,117	0.38%
2021/02/22	2	17.60	0	0.00	17.50	2	2,288	0.09%
2021/02/19	7	17.09	0	0.00	17.20	7	2,271	0.31%
2021/02/18	7	16.49	0	0.00	16.60	7	2,295	0.30%
2021/02/17	6	16.26	0	0.00	16.25	6	2,314	0.26%
2021/02/01	0	0.00	1	15.95	16.00	-1	2,797	-0.04%
2021/01/20	0	0.00	8	15.80	15.65	-8	3,145	-0.25%
2021/01/18	0	0.00	1	15.70	15.85	-1	3,254	-0.03%
2021/01/12	0	0.00	2	16.40	16.20	-2	3,478	-0.06%
2021/01/08	7	17.09	0	0.00	16.95	7	3,698	0.19%
2021/01/07	8	17.58	1	17.40	17.25	7	4,095	0.17%
2021/01/06	6	17.11	0	0.00	16.70	6	4,176	0.14%
2021/01/05	0	0.00	1	17.90	17.40	-1	4,160	-0.02%
2021/01/04	18	17.88	22	17.54	17.60	-4	4,079	-0.10%
2020/12/29	0	0.00	1	16.75	16.70	-1	4,183	-0.02%
2020/12/24	5	17.10	1	16.90	16.90	4	4,327	0.09%
2020/12/23	1	17.05	1	17.00	17.05	0	4,225	0.00%
2020/12/22	0	0.00	1	16.45	16.00	-1	4,217	-0.02%
2020/12/18	0	0.00	10	16.50	16.55	-10	4,327	-0.23%
2020/12/14	12	15.90	0	0.00	16.40	12	4,455	0.27%
2020/12/11	0	0.00	5	16.45	15.80	-5	4,514	-0.11%
2020/12/10	1	16.85	5	16.55	16.50	-4	4,515	-0.09%
2020/12/09	6	17.36	0	0.00	17.25	6	4,515	0.13%
2020/12/08	6	17.34	5	17.35	17.20	1	4,631	0.02%
2020/12/07	6	17.28	2	17.43	17.15	4	4,831	0.08%
2020/12/04	10	17.65	0	0.00	17.65	10	4,898	0.20%
2020/12/03	0	0.00	3	18.10	17.75	-3	5,109	-0.06%
2020/12/02	1	17.95	0	0.00	17.90	1	5,226	0.02%
2020/12/01	2	17.85	1	18.50	17.90	1	5,347	0.02%
2020/11/30	1	18.00	5	18.08	18.10	-4	5,665	-0.07%
2020/11/27	2	17.75	0	0.00	17.65	2	5,793	0.03%
2020/11/25	1	17.70	1	17.75	17.45	0	5,829	0.00%
2020/11/23	2	17.40	0	0.00	17.40	2	5,892	0.03%
2020/11/20	0	0.00	1	17.85	17.65	-1	5,868	-0.02%
2020/11/19	2	17.90	1	17.80	18.00	1	5,840	0.02%
2020/11/18	1	17.50	5	17.48	17.40	-4	5,726	-0.07%
2020/11/17	6	17.48	2	17.73	17.60	4	5,713	0.07%
2020/11/16	0	0.00	1	17.40	17.20	-1	5,674	-0.02%
2020/11/13	1	17.60	0	0.00	17.45	1	5,658	0.02%
2020/11/12	34	18.39	34	17.60	17.40	0	5,661	0.00%
2020/11/11	4	18.13	13	18.09	17.75	-9	5,349	-0.17%
2020/11/10	8	17.54	1	17.75	17.50	7	5,250	0.13%
2020/11/09	6	17.56	1	17.30	17.55	5	5,251	0.10%
2020/11/06	16	17.78	1	17.65	17.60	15	5,242	0.29%
2020/11/05	5	17.74	2	17.40	17.85	3	5,226	0.06%
2020/11/04	6	17.14	3	17.32	17.05	3	5,278	0.06%
2020/11/03	0	0.00	2	17.25	17.15	-2	5,276	-0.04%
2020/10/29	2	17.70	4	18.00	17.95	-2	5,249	-0.04%
2020/10/28	13	18.47	5	18.20	17.95	8	5,241	0.15%
2020/10/27	4	17.63	3	17.67	18.30	1	5,130	0.02%
2020/10/23	0	0.00	1	17.35	17.45	-1	5,017	-0.02%
2020/10/22	10	17.47	16	17.26	17.25	-6	5,006	-0.12%
2020/10/21	4	17.93	2	17.55	17.40	2	4,988	0.04%
2020/10/19	3	17.85	0	0.00	17.70	3	4,857	0.06%
2020/10/16	5	18.90	5	18.80	17.75	0	4,804	0.00%
2020/10/15	25	19.05	34	19.21	19.15	-9	4,674	-0.19%
2020/10/14	1	17.45	6	17.18	18.35	-5	4,280	-0.12%
2020/10/13	1	16.70	5	17.00	16.70	-4	4,154	-0.10%
2020/10/08	10	17.06	4	17.05	16.95	6	4,212	0.14%
2020/10/07	9	16.71	0	0.00	16.80	9	4,177	0.22%
2020/10/06	6	16.18	0	0.00	16.10	6	4,181	0.14%
2020/10/05	4	16.18	0	0.00	16.20	4	4,304	0.09%
2020/09/30	1	15.80	0	0.00	15.75	1	4,247	0.02%
2020/09/28	0	0.00	56	15.18	15.50	-56	4,267	-1.31%
2020/09/25	2	15.28	0	0.00	15.00	2	4,324	0.05%
2020/09/24	1	16.50	0	0.00	16.25	1	4,258	0.02%
2020/09/23	8	16.76	1	16.50	16.60	7	4,226	0.17%
2020/09/22	1	16.20	1	16.10	16.10	0	4,141	0.00%
2020/09/21	1	17.10	22	17.17	16.95	-21	4,105	-0.51%
2020/09/18	2	17.40	8	17.24	16.95	-6	4,087	-0.15%
2020/09/17	2	17.08	5	17.20	17.15	-3	3,999	-0.08%
2020/09/16	3	17.12	8	17.33	16.90	-5	3,958	-0.13%
2020/09/15	1	16.95	5	17.23	16.90	-4	3,912	-0.10%
2020/09/14	1	17.00	1	17.30	16.70	0	3,906	0.00%
2020/09/11	22	16.96	9	17.60	16.80	13	3,911	0.33%
2020/09/10	17	17.78	6	18.26	17.50	11	3,821	0.29%
2020/09/09	13	17.02	7	17.14	17.70	6	3,772	0.16%
2020/09/08	86	16.82	23	16.91	17.00	63	3,657	1.72%
2020/09/07	29	16.13	66	16.03	15.95	-37	3,424	-1.08%
2020/09/04	54	15.28	6	14.83	15.30	48	3,268	1.47%
2020/09/03	38	15.27	8.1	15.64	15.25	29.9	3,119	0.96%
2020/09/02	0	0.00	15	14.29	14.55	-15	2,757	-0.54%
2020/09/01	0	0.00	2	13.20	13.25	-2	2,551	-0.08%
2020/08/31	2	13.30	0	0.00	13.20	2	2,531	0.08%
2020/08/13	0	0.00	3	12.88	12.65	-3	2,258	-0.13%
2020/08/12	4	12.95	1	12.85	12.90	3	2,226	0.13%
2020/08/10	13	13.15	7	13.15	13.20	6	2,134	0.28%
2020/08/07	8	12.08	0	0.00	12.05	8	2,003	0.40%
2020/08/06	14	12.23	0	0.00	12.00	14	1,985	0.71%
2020/07/28	0	0.00	1	11.10	10.80	-1	1,853	-0.05%
2020/07/27	1	12.10	26	12.07	11.40	-25	1,845	-1.35%
2020/07/21	0	0.00	8	12.60	12.40	-8	1,796	-0.45%
2020/07/20	10	12.89	0	0.00	12.80	10	1,885	0.53%
2020/07/17	3	13.15	0	0.00	13.05	3	1,874	0.16%
2020/07/16	2	12.70	4	12.68	13.10	-2	1,811	-0.11%
2020/07/15	3	12.87	5	12.72	12.40	-2	1,720	-0.12%
2020/07/14	7	13.39	7	13.80	13.20	0	1,683	0.00%
2020/07/13	14	13.75	16	13.87	13.55	-2	1,607	-0.12%
2020/07/10	35.1	13.16	7	12.83	13.50	28.1	1,452	1.93%
2020/07/09	2	12.15	5	11.10	12.30	-3	1,299	-0.23%
2020/07/08	9	11.31	0	0.00	11.20	9	1,213	0.74%
2020/07/07	8	11.41	0	0.00	11.25	8	1,202	0.67%
2020/07/06	15	11.23	0	0.00	11.80	15	1,149	1.31%
2020/07/03	2	10.75	0	0.00	10.75	2	1,073	0.19%
2020/06/23	4	10.86	0	0.00	10.75	4	1,015	0.39%
2020/06/22	4	11.35	0	0.00	10.85	4	1,014	0.39%
2020/06/19	2	11.65	1	12.00	11.65	1	979	0.10%
2020/06/18	4	11.64	3	11.75	11.90	1	923	0.11%
2020/06/17	4	10.85	11	11.01	10.85	-7	831	-0.84%
2020/06/16	13	11.43	1	11.60	11.40	12	782	1.53%
2020/06/12	0	0.00	4	9.45	9.76	-4	602	-0.66%
2020/06/10	10	10.06	0	0.00	9.94	10	587	1.70%
2020/06/09	9	10.00	0	0.00	10.00	9	590	1.52%
2020/06/08	9	9.96	0	0.00	9.94	9	585	1.54%
2020/05/28	0.3	9.78	0	0.00	9.80	0.3	569	0.05%
2020/05/19	0.3	9.47	0	0.00	9.47	0.3	515	0.06%
2020/05/15	4	9.44	0	0.00	9.38	4	510	0.78%
2020/05/12	0	0.00	9	9.35	9.29	-9	503	-1.79%
2020/05/08	11	9.34	0	0.00	9.31	11	500	2.20%
2020/05/07	10	9.34	0	0.00	9.35	10	502	1.99%
2020/05/06	10	9.29	0	0.00	9.27	10	500	2.00%
2020/05/04	1	9.45	1	9.33	9.30	0	494	0.00%
2020/04/29	0	0.00	1	9.30	9.31	-1	461	-0.22%
2020/04/27	5	10.17	0	0.00	9.68	5	437	1.14%
2020/04/24	6	10.21	52	10.07	10.10	-46	416	-11.06%
2020/04/23	52	10.40	1	10.45	10.45	51	389	13.09%
2020/04/08	13	7.63	0	0.00	7.69	13	215	6.04%
2020/04/07	12	7.55	0	0.00	7.65	12	211	5.67%
2020/04/06	12	7.48	0	0.00	7.46	12	207	5.78%
2020/03/10	12	7.69	0	0.00	7.79	12	133	8.97%
2020/03/09	12	7.95	0	0.00	7.80	12	133	9.02%
2020/03/06	11	8.04	0	0.00	8.02	11	131	8.38%
2020/02/12	0.3	8.90	0	0.00	8.92	0.3	141	0.23%
2020/02/10	11	8.73	0	0.00	8.90	11	139	7.87%
2020/02/07	11	8.29	0	0.00	8.38	11	135	8.09%
2020/02/06	11	8.31	0	0.00	8.22	11	137	8.01%
2020/01/08	11	9.33	0	0.00	9.32	11	155	7.08%
2020/01/07	10	9.40	0	0.00	9.37	10	156	6.39%
2020/01/06	9	9.45	0	0.00	9.30	9	162	5.55%
2019/12/10	10	9.68	0	0.00	9.63	10	368	2.71%
2019/12/09	10	9.70	0	0.00	9.71	10	369	2.71%
2019/12/06	9	9.73	0	0.00	9.65	9	369	2.43%
2019/11/25	0.3	9.68	0	0.00	9.68	0.3	400	0.07%
2019/11/19	1	9.90	0	0.00	9.84	1	405	0.25%
2019/11/08	10	9.97	0	0.00	10.00	10	413	2.42%
2019/11/07	9	9.92	0	0.00	9.98	9	413	2.18%
2019/11/06	9.1	9.98	0	0.00	9.95	9.1	411	2.21%
2019/11/05	0.3	9.90	0	0.00	10.00	0.3	408	0.07%
2019/10/25	0.2	9.91	0	0.00	9.96	0.2	394	0.05%
2019/10/24	0.3	9.98	0	0.00	10.05	0.3	391	0.07%
2019/10/18	0.3	9.90	0	0.00	9.94	0.3	384	0.08%
2019/10/16	0.3	9.84	0	0.00	9.90	0.3	373	0.08%
2019/10/14	0.3	9.81	0	0.00	9.87	0.3	371	0.08%
2019/10/09	9	10.17	0	0.00	9.89	9	367	2.45%
2019/10/08	9	9.92	0	0.00	10.10	9	347	2.59%
2019/10/07	9	10.01	0	0.00	9.98	9	333	2.70%
2019/09/10	11	9.50	0	0.00	9.42	11	167	6.56%
2019/09/09	10	9.53	0	0.00	9.51	10	167	5.99%
2019/09/06	9	9.55	0	0.00	9.54	9	167	5.38%
2019/08/08	10	9.68	0	0.00	9.66	10	119	8.36%
2019/08/07	10	9.72	0	0.00	9.58	10	121	8.21%
2019/08/06	9	9.53	0	0.00	9.68	9	127	7.04%
2019/07/10	10	9.75	0	0.00	9.73	10	227	4.39%
2019/07/09	9	9.79	0	0.00	9.72	9	235	3.82%
2019/07/08	9	9.83	0	0.00	9.79	9	236	3.81%
2019/06/11	10	10.22	0	0.00	10.10	10	292	3.42%
2019/06/10	9	10.36	0	0.00	10.15	9	296	3.03%
2019/06/06	8	10.45	0	0.00	10.30	8	298	2.68%
2019/05/08	9	10.65	1	10.60	10.60	8	435	1.84%
2019/05/07	9	10.69	0	0.00	10.70	9	442	2.03%
2019/05/06	8	10.70	0	0.00	10.50	8	443	1.80%
2019/04/17	1	11.55	0	0.00	11.30	1	549	0.18%
2019/04/10	10	10.92	0	0.00	11.00	10	471	2.12%
2019/04/09	8	10.99	0	0.00	10.95	8	464	1.72%
2019/04/08	8	10.76	0	0.00	10.70	8	453	1.76%
2019/03/08	9	10.68	1	10.70	10.60	8	565	1.42%
2019/03/07	9	10.91	0	0.00	10.75	9	566	1.59%
2019/03/06	9	10.88	0	0.00	10.80	9	566	1.59%
2019/02/27	0	11.00	0	0.00	11.00	0	570	0.00%
2019/02/13	9	10.32	0	0.00	10.30	9	458	1.96%
2019/02/12	9	10.29	0	0.00	10.05	9	459	1.96%
2019/02/11	9	10.13	0	0.00	10.00	9	463	1.94%
2019/01/30	0	0.00	2	10.05	10.10	-2	471	-0.42%
2019/01/28	2	10.05	0	0.00	10.05	2	479	0.42%
2019/01/09	10	9.88	0	0.00	9.86	10	412	2.43%
2019/01/08	10	9.75	0	0.00	9.78	10	414	2.41%
2019/01/07	9	9.77	0	0.00	9.70	9	415	2.16%
2018/12/18	0	0.00	1	10.20	10.05	-1	493	-0.20%
2018/12/13	0	0.00	4	10.80	10.70	-4	498	-0.80%
2018/12/11	2	10.25	0	0.00	10.25	2	412	0.48%
2018/12/10	9	10.42	0	0.00	10.20	9	416	2.16%
2018/12/07	9	10.55	0	0.00	10.40	9	419	2.15%
2018/12/06	9	10.48	0	0.00	10.50	9	424	2.12%
2018/12/05	1	10.40	0	0.00	10.75	1	427	0.23%
2018/12/04	5	10.91	0	0.00	10.75	5	437	1.14%
2018/12/03	0	0.00	5	11.15	10.75	-5	456	-1.09%
2018/11/30	2	10.15	2	10.15	10.15	0	418	0.00%
2018/11/08	10	10.41	0	0.00	10.50	10	599	1.67%
2018/11/07	9	10.11	0	0.00	10.25	9	615	1.46%
2018/11/06	9	9.79	0	0.00	9.92	9	633	1.42%
2018/10/19	0	0.00	0.5	8.80	8.85	-0.5	1,302	-0.04%
2018/10/11	12	8.54	0	0.00	8.54	12	1,449	0.83%
2018/10/09	10	9.59	0	0.00	9.48	10	1,442	0.69%
2018/10/08	9	9.93	0	0.00	9.92	9	1,456	0.62%
2018/09/10	9	11.29	0	0.00	10.90	9	3,988	0.23%
2018/09/07	8	11.95	0	0.00	11.80	8	4,010	0.20%
2018/09/06	7	12.12	0	0.00	12.05	7	4,071	0.17%
2018/08/23	1	12.20	2	12.10	12.10	-1	4,960	-0.02%
2018/08/15	0	0.00	2	12.80	12.50	-2	5,087	-0.04%
2018/08/14	0	0.00	2	12.65	12.90	-2	5,093	-0.04%
2018/08/10	0	0.00	8	13.10	13.05	-8	5,084	-0.16%
2018/08/08	8	13.68	0	0.00	13.50	8	5,162	0.15%
2018/08/07	6	14.05	0	0.00	13.75	6	5,187	0.12%
2018/08/06	6	14.32	0	0.00	14.10	6	5,198	0.12%
2018/08/03	1	14.60	5	14.59	14.30	-4	5,222	-0.08%
2018/08/01	9	13.99	2	14.15	14.00	7	5,151	0.14%
2018/07/31	3	13.88	1	13.75	14.35	2	5,170	0.04%
2018/07/20	0	0.00	2	12.30	12.05	-2	5,168	-0.04%
2018/07/19	0	0.00	1	12.85	12.55	-1	5,137	-0.02%
2018/07/18	0	0.00	1	13.25	12.85	-1	5,116	-0.02%
2018/07/12	0	0.00	3	13.35	13.35	-3	5,032	-0.06%
2018/07/11	1	13.55	0	0.00	13.15	1	4,980	0.02%
2018/07/10	8	14.20	0	0.00	14.10	8	4,941	0.16%
2018/07/09	8	14.46	2	14.85	14.25	6	4,881	0.12%
2018/07/06	6	14.33	0	0.00	14.20	6	4,810	0.12%
2018/07/05	2	14.78	0	0.00	14.45	2	4,773	0.04%
2018/07/04	0	0.00	1	14.65	14.70	-1	4,740	-0.02%
2018/06/27	2	16.90	2	16.85	16.50	0	4,373	0.00%
2018/06/26	2	15.95	3	15.75	15.95	-1	4,181	-0.02%
2018/06/25	18	17.33	5	17.30	16.90	13	4,025	0.32%
2018/06/21	0	0.00	2	15.05	14.50	-2	3,298	-0.06%
2018/06/20	6	14.72	5	14.50	13.80	1	3,230	0.03%
2018/06/13	0	0.00	10	13.90	13.70	-10	2,807	-0.36%
2018/06/12	15	14.39	4	13.79	13.90	11	2,802	0.39%
2018/06/08	8	12.67	10	13.10	13.10	-2	2,588	-0.08%
2018/06/07	8	11.93	0	0.00	11.95	8	2,443	0.33%
2018/06/06	7	12.25	4	12.35	11.95	3	2,451	0.12%
2018/06/01	10	12.20	6	11.81	11.80	4	2,341	0.17%
2018/05/14	0	0.00	150	11.02	11.00	-150	1,827	-8.21%	大賣/鉅額交易
2018/05/11	0	0.00	1	11.80	11.05	-1	1,796	-0.06%
2018/05/09	8	11.90	0	0.00	11.75	8	1,669	0.48%
2018/05/08	8	12.51	0	0.00	12.25	8	1,638	0.49%
2018/05/07	8	11.67	0	0.00	12.25	8	1,542	0.52%
2018/05/03	150	12.87	0	0.00	11.90	150	1,394	10.75%	大買/鉅額交易
2018/04/11	12	10.08	0	0.00	10.10	12	1,058	1.13%
2018/04/10	11	10.14	0	0.00	9.95	11	1,052	1.05%
2018/04/09	10	10.57	0	0.00	10.65	10	1,021	0.98%
2018/03/30	0	10.20	0	0.00	10.30	0	979	0.00%
2018/03/28	0	0.00	1	11.05	10.90	-1	943	-0.11%
2018/03/23	1	11.85	0	0.00	11.70	1	855	0.12%
2018/03/14	10	11.90	0	0.00	12.10	10	541	1.85%
2018/03/12	0	0.00	50	10.40	10.60	-50	311	-16.06%
2018/03/08	6	9.05	0	0.00	9.90	6	241	2.48%
2018/03/07	11	9.05	0	0.00	9.00	11	236	4.65%
2018/03/06	10	9.03	0	0.00	8.98	10	248	4.03%
2018/02/08	11	8.59	0	0.00	8.51	11	483	2.27%
2018/02/07	11	8.59	0	0.00	8.51	11	484	2.27%
2018/02/06	11	8.61	0	0.00	8.60	11	489	2.25%
2018/01/10	10	9.91	0	0.00	9.81	10	490	2.04%
2018/01/09	10	10.00	0	0.00	9.98	10	488	2.05%
2018/01/08	9	9.91	0	0.00	9.81	9	487	1.85%