夠麻吉 (8472)-中國信託券商分點個股進出

台股 » 個股 » 夠麻吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夠麻吉

(8472)

股價
26.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃數位雲端類類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夠麻吉 (8472)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	1	26.90	27.45	-1	13	-7.25%
2024/09/03	0	0.00	2	27.60	26.90	-2	14	-14.12%
2024/08/29	0	0.00	2	27.28	27.65	-2	14	-14.13%
2024/08/28	0	0.00	1	27.40	27.40	-1	14	-7.06%
2024/08/26	0	0.00	2	27.03	27.00	-2	14	-14.05%
2024/07/17	0	0.00	1	27.90	27.95	-1	22	-4.49%
2024/07/08	0	0.00	2	27.40	27.65	-2	26	-7.43%
2024/06/25	0	0.00	1	26.90	27.65	-1	30	-3.32%
2024/05/15	0	0.00	1	28.00	28.00	-1	30	-3.23%
2024/05/13	1	28.90	0	0.00	27.70	1	30	3.24%
2024/05/10	1	28.45	0	0.00	28.35	1	30	3.27%
2024/05/08	1	29.25	0	0.00	29.30	1	30	3.32%
2024/04/09	1	26.40	0	0.00	26.15	1	12	7.80%
2024/03/20	1	27.80	0	0.00	28.25	1	11	9.02%
2024/03/13	10	30.05	0	0.00	30.65	10	12	80.22%
2024/01/08	0	0.00	1	37.80	37.50	-1	16	-5.93%
2023/12/07	1	34.00	0	0.00	34.00	1	17	5.67%
2023/12/06	0	0.00	1.8	34.81	35.45	-1.8	16	-11.42%
2023/11/15	0	29.40	0	0.00	29.80	0	14	0.30%
2023/11/06	1	28.75	0	0.00	28.30	1	14	6.90%
2023/10/06	0.1	30.50	0	0.00	30.45	0.1	12	0.93%
2023/10/03	0.2	29.50	0	0.00	30.20	0.2	12	1.63%
2023/09/28	1	29.85	0	0.00	29.55	1	11	8.42%
2023/09/13	0.1	32.05	0	0.00	31.85	0.1	8	1.18%
2023/09/12	0.1	33.00	0	0.00	31.80	0.1	8	1.20%
2023/08/15	0.1	33.50	0	0.00	33.00	0.1	9	1.04%
2023/08/08	0	36.50	0	0.00	36.70	0	9	0.01%
2023/08/02	0.1	37.00	0	0.00	35.25	0.1	9	1.06%
2023/07/05	0.1	39.80	0	0.00	40.00	0.1	8	0.73%
2023/06/14	0	39.50	0	0.00	39.90	0	8	0.02%
2023/06/12	1	39.85	0	0.00	39.80	1	8	12.37%
2023/02/01	0	0.00	1	42.20	42.20	-1	3	-30.77%
2023/01/10	0	0.00	1	43.50	43.50	-1	3	-30.77%
2021/12/13	0	0.00	2	50.00	50.10	-2	7	-25.05%
2021/12/10	0	0.00	9	50.23	50.00	-9	8	-112.50%
2021/12/09	0	0.00	2	50.30	50.10	-2	7	-25.53%
2021/12/08	0	0.00	3	50.43	50.30	-3	7	-39.05%
2021/12/07	0	0.00	4	50.43	50.40	-4	7	-51.61%
2021/12/06	0	0.00	7	50.37	50.40	-7	7	-90.52%
2021/12/03	0	0.00	9	50.51	50.30	-9	7	-116.64%
2021/12/02	0	0.00	4	50.53	50.50	-4	7	-52.87%
2021/12/01	0	0.00	9	50.59	50.50	-9	7	-115.64%
2021/11/29	0	0.00	4	51.63	51.60	-4	7	-52.18%
2021/11/26	0	0.00	1	51.60	51.60	-1	7	-12.96%
2021/11/25	0	0.00	3	51.60	51.60	-3	7	-38.71%
2021/11/24	0	0.00	9	51.60	51.60	-9	7	-116.64%
2021/11/22	0	0.00	10	51.56	51.60	-10	7	-132.17%
2021/11/19	0	0.00	3	51.63	51.50	-3	7	-40.63%
2021/11/18	0	0.00	10	52.09	51.60	-10	7	-136.05%
2021/11/16	0	0.00	1	54.00	53.00	-1	7	-13.54%
2021/11/12	0	0.00	2	54.80	54.80	-2	7	-26.91%
2021/11/11	0	0.00	1	55.00	54.80	-1	7	-12.66%
2021/11/10	0	0.00	4	55.00	55.00	-4	8	-48.00%
2021/11/09	0	0.00	6	55.22	55.00	-6	8	-72.59%
2021/11/05	0	0.00	4	56.00	55.90	-4	8	-48.69%
2021/11/04	0	0.00	1	56.50	56.00	-1	8	-12.25%
2021/11/03	0	0.00	5	56.50	56.50	-5	8	-61.86%
2021/11/02	0	0.00	6	56.50	56.50	-6	6	-85.92%
2021/11/01	0	0.00	4	56.53	56.50	-4	6	-57.28%
2021/10/29	0	0.00	8	56.53	56.50	-8	7	-112.68%
2021/10/28	0	0.00	5	56.50	56.50	-5	7	-70.42%
2021/10/27	0	0.00	13	57.05	57.00	-13	7	-180.16%
2021/10/26	0	0.00	4	57.50	57.50	-4	7	-55.17%
2021/10/25	0	0.00	2	57.60	57.50	-2	7	-27.34%
2021/10/22	0	0.00	5	57.60	57.60	-5	7	-63.69%
2021/10/21	0	0.00	4	57.85	57.60	-4	8	-45.12%
2021/10/20	0	0.00	12	58.04	58.10	-12	11	-105.73%
2021/10/14	0	0.00	4	61.35	61.40	-4	11	-35.30%
2021/10/12	0	0.00	1	60.00	58.40	-1	11	-8.77%
2021/10/07	0	0.00	0.3	56.10	59.00	-0.3	11	-2.32%
2021/09/30	0	0.00	6.1	58.46	59.60	-6.1	12	-47.51%
2021/09/27	0	0.00	1	58.10	58.10	-1	12	-7.85%
2021/09/17	0	0.00	1	58.10	58.90	-1	12	-7.70%
2021/09/16	0	0.00	4	58.00	58.00	-4	13	-30.73%
2021/09/08	0	0.00	1	58.40	58.90	-1	13	-7.53%
2021/09/07	0	0.00	1	58.00	59.20	-1	13	-7.60%
2021/09/03	0	0.00	3	58.00	58.00	-3	13	-22.88%
2021/09/01	0	0.00	1	57.60	57.60	-1	12	-7.73%
2021/08/31	0	0.00	1	57.80	57.80	-1	12	-7.96%
2021/08/30	0	0.00	1.1	57.79	57.80	-1.1	12	-8.30%
2021/08/23	0	0.00	3	58.43	58.40	-3	13	-22.73%
2021/08/20	0	0.00	1	59.50	59.50	-1	13	-7.61%
2021/08/19	0	0.00	9	58.30	59.80	-9	13	-68.79%
2021/08/18	0	0.00	2	60.70	60.40	-2	12	-15.50%
2021/08/16	0	0.00	1	60.20	60.20	-1	12	-7.78%
2021/08/13	0	0.00	0	62.00	61.20	0	13	-0.22%
2021/08/12	0	0.00	1	62.00	62.00	-1	12	-7.92%
2021/08/10	0	0.00	1	62.30	62.00	-1	12	-7.86%
2021/08/06	0	0.00	1	60.90	60.90	-1	12	-7.93%
2021/07/30	0	0.00	2	62.50	60.90	-2	13	-14.56%
2021/07/29	0	0.00	1	61.50	62.40	-1	13	-7.19%
2021/07/20	0	0.00	4	64.58	65.10	-4	14	-28.20%
2021/07/09	0	0.00	3	60.23	59.60	-3	13	-22.36%
2021/07/08	0	0.00	7	60.01	60.10	-7	13	-52.63%
2021/07/06	0	0.00	4	60.08	60.10	-4	13	-29.67%
2021/07/05	0	0.00	2	60.15	60.10	-2	13	-14.87%
2021/07/02	0	0.00	3	60.20	60.20	-3	13	-22.53%
2021/07/01	0	0.00	2	60.50	60.50	-2	13	-15.33%
2021/06/30	0	0.00	1	59.90	59.90	-1	13	-7.56%
2021/03/03	0	0.00	9	68.59	68.70	-9	49	-18.34%
2021/02/26	0	0.00	1	68.30	68.30	-1	56	-1.76%
2021/02/19	2	65.10	0	0.00	65.10	2	63	3.14%
2021/02/02	2	66.70	0	0.00	66.00	2	63	3.17%
2021/01/14	0	0.00	1	70.10	69.90	-1	60	-1.65%
2021/01/07	0	0.00	9	62.53	62.50	-9	59	-15.14%
2021/01/06	0	0.00	4	63.00	62.70	-4	59	-6.72%
2020/12/31	0	0.00	9	69.00	67.20	-9	56	-15.89%
2020/12/30	0	0.00	1	68.00	68.00	-1	55	-1.81%
2020/12/29	0	0.00	1	71.30	73.00	-1	54	-1.82%
2020/12/24	0	0.00	1	74.40	74.40	-1	51	-1.94%
2020/12/23	0	0.00	1	74.30	74.30	-1	51	-1.95%
2020/12/22	0	0.00	1	74.20	74.20	-1	51	-1.96%
2020/12/18	0	0.00	5	73.92	74.00	-5	49	-10.11%
2020/12/17	2	74.00	4	73.83	73.90	-2	47	-4.22%
2020/12/16	4	73.40	9	73.93	74.00	-5	43	-11.51%
2020/11/25	0	0.00	2	54.30	54.40	-2	29	-6.69%
2020/09/25	0	0.00	3	41.40	42.00	-3	54	-5.52%
2020/08/21	3	39.25	0	0.00	39.60	3	59	5.08%
2020/08/20	0	0.00	1	37.50	38.95	-1	58	-1.72%
2020/08/18	0	0.00	1	39.40	39.95	-1	58	-1.72%
2020/08/17	1	40.20	0	0.00	40.20	1	57	1.73%
2020/07/10	0	0.00	1	42.10	41.10	-1	54	-1.84%
2020/07/06	0	0.00	9	39.90	40.15	-9	42	-21.25%
2020/06/05	10	30.00	0	0.00	30.10	10	32	30.94%
2020/06/02	21	30.00	0	0.00	30.40	21	32	65.56%
2020/05/29	41	30.00	0	0.00	30.00	41	31	131.62%
2020/05/28	7	30.00	0	0.00	30.00	7	30	22.84%
2020/05/27	7	30.00	0	0.00	30.00	7	30	22.80%
2020/05/25	25	30.00	0	0.00	30.00	25	30	82.15%
2020/05/22	45	30.00	0	0.00	30.00	45	30	147.78%
2020/05/20	12	29.52	0	0.00	29.60	12	29	40.25%
2020/05/19	8	29.50	0	0.00	29.50	8	29	27.32%
2020/05/18	7	29.50	0	0.00	29.50	7	29	23.99%
2020/05/14	18	29.05	0	0.00	29.50	18	29	61.64%
2020/05/07	12	28.84	3	28.95	29.45	9	25	36.00%
2020/05/06	12	28.46	0	0.00	28.10	12	23	51.76%
2020/05/05	8	28.66	0	0.00	28.80	8	22	35.06%
2020/05/04	4	28.35	0	0.00	28.35	4	22	17.74%
2020/04/29	9	28.30	0	0.00	29.20	9	22	40.12%
2020/04/28	27	27.98	0	0.00	28.10	27	21	123.48%
2020/04/23	36	27.45	0	0.00	27.50	36	21	170.21%
2020/04/21	0	0.00	2	26.90	27.00	-2	20	-9.71%
2020/04/20	8	26.85	0	0.00	26.80	8	19	40.47%
2020/04/16	10	26.58	0	0.00	26.70	10	19	51.50%
2020/04/14	13	26.05	0	0.00	26.15	13	18	69.52%
2020/04/10	1	25.70	0	0.00	26.40	1	18	5.43%
2020/04/08	0	0.00	1	26.20	25.90	-1	17	-5.70%
2020/03/13	3	23.15	0	0.00	23.15	3	11	26.13%
2020/01/16	0	0.00	1	27.95	28.00	-1	10	-9.65%
2020/01/14	1	27.45	0	0.00	27.40	1	10	9.69%
2019/12/26	0	0.00	2	27.95	28.00	-2	11	-17.70%
2019/12/24	1	27.65	0	0.00	27.05	1	11	8.79%
2019/12/23	0	0.00	1	27.95	27.85	-1	11	-8.82%
2019/12/20	1	27.35	1	27.75	27.35	0	11	0.00%
2019/12/17	2	26.85	0	0.00	27.20	2	11	17.52%
2019/12/04	0	0.00	1	27.85	27.90	-1	12	-7.81%
2019/11/28	1	27.25	0	0.00	27.50	1	18	5.55%
2019/11/05	0	0.00	1	28.85	28.90	-1	24	-4.16%
2019/11/04	0	0.00	3	28.87	28.90	-3	23	-12.58%
2019/11/01	1	28.05	0	0.00	28.25	1	23	4.24%
2019/10/24	7	28.11	0	0.00	28.70	7	25	27.20%
2019/08/28	0	0.00	1	30.90	33.75	-1	18	-5.41%
2019/08/26	0	0.00	1	30.25	30.20	-1	15	-6.58%
2019/08/14	0	0.00	1	28.90	28.40	-1	26	-3.80%
2019/07/30	0	0.00	1	28.20	29.20	-1	41	-2.40%
2019/06/17	0	0.00	1	25.65	25.85	-1	63	-1.59%
2019/05/27	2	25.00	15	25.22	25.40	-13	66	-19.44%
2019/05/24	0	0.00	15	26.01	25.75	-15	66	-22.55%
2019/05/23	0	0.00	26	26.19	26.40	-26	65	-39.43%
2019/05/22	0	0.00	8	27.80	27.10	-8	64	-12.31%
2019/05/21	0	0.00	36	29.76	29.50	-36	64	-56.24%
2019/05/20	116	29.95	52	29.47	31.90	64	63	100.89%	大買/
2019/05/17	0	0.00	81	29.00	29.00	-81	56	-143.28%
2019/05/16	46	28.76	92	28.67	28.90	-46	53	-85.48%
2019/05/15	78	28.05	125	28.19	28.50	-47	50	-93.32%	大賣/
2019/05/13	31	26.68	30	26.70	26.70	1	45	2.20%
2019/05/10	12	27.00	4	27.40	27.40	8	46	17.33%
2019/05/09	69	27.81	35	27.77	27.60	34	48	69.98%
2019/05/08	55	27.99	0	0.00	27.80	55	46	119.05%
2019/05/06	30	27.61	0	0.00	27.60	30	43	69.31%
2019/05/03	17	27.70	0	0.00	27.80	17	42	39.64%
2019/05/02	13	27.44	0	0.00	27.50	13	42	30.62%
2019/04/30	20	26.55	0	0.00	26.70	20	41	47.96%
2019/04/29	13	26.60	0	0.00	26.65	13	41	31.29%
2019/04/25	42	26.50	0	0.00	26.50	42	40	103.03%
2019/04/23	29	26.23	0	0.00	26.50	29	39	72.90%
2019/04/22	18	26.32	0	0.00	26.30	18	39	45.70%
2019/04/18	34	25.82	0	0.00	26.15	34	39	86.77%
2019/04/17	18	25.83	33	25.81	25.80	-15	38	-39.32%
2019/04/16	23	25.99	30	26.01	26.00	-7	37	-18.58%
2019/04/15	16	26.00	30	26.00	26.15	-14	36	-38.01%
2019/04/12	0	0.00	30	26.00	26.35	-30	36	-81.82%
2019/04/11	20	26.18	30	25.67	26.40	-10	36	-27.60%
2019/04/10	35	26.56	20	26.52	26.60	15	35	42.86%
2019/04/09	41	26.55	30	26.54	27.00	11	34	31.82%
2019/04/08	24	26.62	20	26.69	26.55	4	33	11.88%
2019/04/03	46	27.29	27	27.31	27.05	19	33	56.94%
2019/04/01	12	27.39	0	0.00	27.60	12	32	37.00%
2019/03/28	14	26.55	0	0.00	27.30	14	30	45.88%
2019/03/26	2	27.75	0	0.00	27.00	2	29	6.78%
2019/03/25	1	27.30	0	0.00	27.50	1	28	3.52%
2019/03/21	0	0.00	4	24.43	24.50	-4	23	-17.14%
2019/03/12	0	0.00	1	22.40	22.60	-1	20	-4.92%
2019/01/21	0	0.00	1	20.85	21.05	-1	13	-7.23%
2018/10/16	0	0.00	6	21.90	21.95	-6	18	-32.31%
2018/10/15	0	0.00	1	22.25	22.25	-1	17	-5.56%
2018/10/08	0	0.00	1	25.45	25.45	-1	18	-5.51%
2018/10/05	0	0.00	1	25.60	25.60	-1	17	-5.56%
2018/09/19	0	0.00	1	26.90	26.90	-1	19	-5.12%
2018/09/17	0	0.00	1	26.70	26.70	-1	19	-5.18%
2018/09/10	0	0.00	1	26.45	26.45	-1	20	-4.96%
2018/09/07	0	0.00	1	27.00	27.00	-1	20	-4.90%
2018/09/06	0	0.00	1	26.85	26.85	-1	20	-4.93%
2018/09/04	0	0.00	1	27.25	27.25	-1	21	-4.71%
2018/08/30	0	0.00	1	26.65	26.65	-1	21	-4.58%
2018/08/29	0	0.00	2	26.75	26.85	-2	22	-9.07%
2018/08/23	0	0.00	2	26.95	26.95	-2	22	-8.83%
2018/08/16	0	0.00	3	26.18	26.45	-3	22	-13.32%
2018/08/13	0	0.00	2	26.30	26.30	-2	22	-8.84%
2018/08/08	0	0.00	3	27.57	28.00	-3	23	-12.83%
2018/08/07	0	0.00	6	27.66	27.80	-6	23	-25.30%
2018/08/06	1	28.15	9	27.88	27.55	-8	23	-34.53%
2018/08/03	0	0.00	12	28.42	28.20	-12	20	-58.86%
2018/08/02	0	0.00	9	29.00	29.00	-9	18	-47.50%
2018/07/24	0	0.00	1	25.90	25.90	-1	16	-5.95%
2018/07/23	0	0.00	1	25.85	26.10	-1	16	-5.89%
2018/07/20	0	0.00	4	26.78	26.75	-4	17	-23.29%
2018/07/19	0	0.00	2	26.78	26.75	-2	16	-11.78%
2018/07/16	0	0.00	1	25.95	25.95	-1	17	-5.66%
2018/07/13	0	0.00	4	25.50	25.80	-4	18	-21.19%
2018/07/12	0	0.00	7	25.36	25.50	-7	22	-30.80%
2018/07/11	0	0.00	2	26.00	26.00	-2	24	-8.18%
2018/07/09	0	0.00	4	26.70	26.75	-4	24	-16.14%
2018/07/05	0	0.00	1	27.20	27.80	-1	25	-3.96%
2018/07/03	0	0.00	1	28.20	28.20	-1	25	-3.93%
2018/06/28	0	0.00	3	27.83	27.50	-3	25	-12.00%
2018/06/21	0	0.00	2	28.90	28.90	-2	27	-7.35%
2018/06/20	0	0.00	5	28.50	28.50	-5	27	-18.45%
2018/06/19	0	0.00	1	29.40	29.40	-1	26	-3.71%
2018/06/15	0	0.00	3	29.72	29.70	-3	27	-11.09%
2018/06/14	0	0.00	1	29.45	29.50	-1	27	-3.67%
2018/06/12	0	0.00	9	29.63	29.60	-9	27	-32.90%
2018/06/11	0	0.00	3	29.93	29.90	-3	26	-11.14%
2018/06/08	0	0.00	1	30.45	30.45	-1	26	-3.73%
2018/06/07	0	0.00	3	30.28	30.45	-3	27	-11.06%
2018/06/06	0	0.00	3	30.67	30.80	-3	27	-11.08%
2018/06/05	0	0.00	2	29.85	30.20	-2	27	-7.32%
2018/06/04	0	0.00	2	30.20	30.20	-2	27	-7.16%
2018/06/01	0	0.00	1	29.90	30.00	-1	29	-3.36%
2018/05/31	0	0.00	3	29.75	30.10	-3	29	-10.02%
2018/05/22	0	0.00	6	30.24	30.50	-6	31	-18.76%
2018/05/18	0	0.00	1	30.40	30.40	-1	33	-2.99%
2018/05/17	0	0.00	3	30.03	30.15	-3	34	-8.72%
2018/05/16	0	0.00	4	29.58	30.25	-4	34	-11.46%
2018/05/15	0	0.00	6	29.73	30.55	-6	34	-17.19%
2018/05/14	0	0.00	1	31.20	31.20	-1	36	-2.72%
2018/05/11	0	0.00	2	30.73	31.20	-2	37	-5.34%
2018/05/10	0	0.00	4	31.40	31.40	-4	38	-10.38%
2018/05/09	0	0.00	4	31.95	31.90	-4	38	-10.29%
2018/05/08	0	0.00	1	31.90	31.95	-1	39	-2.53%
2018/05/07	0	0.00	1	31.90	31.90	-1	39	-2.52%
2018/04/26	0	0.00	1	31.40	30.95	-1	41	-2.43%
2018/04/19	0	0.00	3	32.65	32.75	-3	40	-7.47%
2018/04/17	0	0.00	5	33.70	33.70	-5	35	-13.91%
2018/03/15	0	0.00	2	34.33	34.50	-2	29	-6.72%
2018/03/08	0	0.00	3	33.98	33.95	-3	28	-10.42%
2018/03/07	0	0.00	3	33.98	33.45	-3	28	-10.51%
2018/03/06	0	0.00	1	31.95	31.90	-1	27	-3.67%
2018/03/01	0	0.00	1	31.50	31.75	-1	27	-3.69%
2018/02/21	0	0.00	1	31.15	31.20	-1	29	-3.42%
2018/02/12	0	0.00	1	31.30	31.00	-1	29	-3.43%
2018/02/02	1	35.55	0	0.00	35.50	1	23	4.23%
2018/01/31	2	36.15	0	0.00	36.40	2	22	8.76%