森鉅 (8942)-中國信託券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.5	72.50	0	0.00	72.20	0.5	322	0.16%
2024/04/19	11	72.06	0	0.00	71.90	11	330	3.33%
2024/04/18	1	72.00	0	0.00	72.30	1	324	0.31%
2024/04/15	1	72.62	0	0.00	72.30	1	320	0.32%
2024/04/10	4	72.90	0	0.00	72.80	4	316	1.26%
2024/04/09	63	73.26	0	0.00	73.10	63	314	20.02%
2024/04/08	72.1	73.05	0	0.00	73.10	72.1	312	23.06%
2024/04/01	0.1	74.50	0	0.00	73.70	0.1	304	0.02%
2024/03/28	1	73.60	0	73.90	73.60	1	302	0.33%
2024/03/26	0.3	73.90	0	0.00	73.70	0.3	302	0.10%
2024/03/13	3	74.90	0	0.00	75.10	3	303	0.99%
2024/03/12	3	75.00	0	0.00	75.00	3	299	1.00%
2024/03/11	0	0.00	1.1	74.30	74.50	-1.1	296	-0.37%
2024/03/08	1	74.70	0	0.00	74.00	1	298	0.33%
2024/03/04	1	73.00	0	73.10	72.90	1	273	0.36%
2024/03/01	0.1	72.40	0	0.00	72.80	0.1	274	0.02%
2024/02/19	0	0.00	0.1	73.00	73.10	-0.1	270	-0.03%
2024/02/15	0.1	72.40	0	0.00	71.70	0.1	280	0.02%
2024/01/29	1.2	72.83	0	0.00	72.80	1.2	333	0.34%
2024/01/24	0.1	72.50	0	0.00	72.50	0.1	335	0.01%
2024/01/11	0	0.00	1	72.30	72.50	-1	340	-0.29%
2024/01/09	0	0.00	1	72.30	72.40	-1	342	-0.29%
2023/12/29	1	72.00	0	0.00	72.20	1	366	0.27%
2023/12/28	0.2	72.90	0	0.00	72.00	0.2	384	0.04%
2023/12/20	0.4	73.00	0	0.00	72.80	0.4	403	0.09%
2023/12/14	0	73.00	0	0.00	72.60	0	408	0.01%
2023/12/08	2	74.55	0	0.00	74.50	2	407	0.49%
2023/12/07	0	0.00	10	75.20	75.10	-10	398	-2.51%
2023/12/06	10	74.80	0.1	75.10	75.50	9.9	404	2.45%
2023/12/05	0	74.90	0	0.00	74.90	0	405	0.00%
2023/12/04	0.1	75.90	0	0.00	75.60	0.1	399	0.03%
2023/11/28	0.2	75.50	0	74.80	74.60	0.1	407	0.03%
2023/11/27	1	74.70	0	0.00	74.40	1	414	0.24%
2023/11/17	0	75.60	0	0.00	75.50	0	431	0.00%
2023/11/15	0	0.00	15	75.02	75.30	-15	436	-3.44%
2023/11/13	0	75.80	8	75.76	75.80	-8	430	-1.86%
2023/11/08	3	73.60	1.1	74.82	74.60	1.9	437	0.43%
2023/11/07	0	72.10	0	0.00	72.30	0	430	0.00%
2023/10/31	0	0.00	2	70.70	71.00	-2	534	-0.37%
2023/10/30	0.1	73.30	0	0.00	71.40	0.1	533	0.02%
2023/10/26	0	72.00	0	0.00	71.60	0	536	0.00%
2023/10/23	0	0.00	0.2	72.20	71.90	-0.2	549	-0.04%
2023/10/12	0	0.00	1	71.50	72.10	-1	547	-0.18%
2023/10/11	2	72.05	0	0.00	71.30	2	546	0.37%
2023/10/04	2	73.25	5	73.06	73.20	-3	532	-0.56%
2023/10/02	5.1	76.12	4	76.50	75.40	1.1	509	0.21%
2023/09/27	2	74.00	0	0.00	73.90	2	492	0.41%
2023/09/26	4	74.00	0	0.00	73.90	4	494	0.81%
2023/09/22	0	0.00	1	73.70	73.90	-1	497	-0.20%
2023/09/15	1	74.50	0	0.00	75.00	1	539	0.19%
2023/09/13	0.3	73.50	0	0.00	73.10	0.3	546	0.05%
2023/09/11	4	72.60	0	0.00	72.70	4	555	0.72%
2023/08/24	0.2	73.60	0	0.00	72.60	0.2	532	0.04%
2023/08/22	0.2	74.70	3	73.97	74.00	-2.8	516	-0.54%
2023/08/16	0.1	74.50	0	0.00	74.40	0.1	501	0.02%
2023/08/15	1	76.00	0.1	75.60	75.70	0.9	494	0.18%
2023/08/14	3	75.00	0.4	73.12	73.50	2.6	482	0.54%
2023/08/11	0.2	77.80	0	0.00	75.90	0.2	471	0.04%
2023/08/09	0.4	77.65	2	77.90	77.50	-1.6	433	-0.37%
2023/08/07	1	73.80	1	73.50	73.50	0	370	0.00%
2023/08/04	0	0.00	2	72.25	72.50	-2	362	-0.55%
2023/07/26	0	0.00	1	69.70	70.50	-1	349	-0.29%
2023/07/03	1	69.50	0	0.00	70.00	1	315	0.32%
2023/06/29	1	68.80	0	0.00	68.70	1	308	0.32%
2023/06/20	2	75.05	0	0.00	75.00	2	245	0.81%
2023/06/19	1	75.10	2	75.10	75.00	-1	236	-0.42%
2023/06/16	0	0.00	1	73.90	73.90	-1	221	-0.45%
2023/06/08	0	0.00	1	71.00	71.00	-1	182	-0.55%
2023/06/07	1	70.30	0	0.00	70.80	1	179	0.56%
2023/06/05	1	70.70	0	0.00	70.80	1	179	0.56%
2023/06/02	2	69.85	0	0.00	70.10	2	178	1.12%
2023/06/01	3	69.97	0	0.00	70.20	3	184	1.63%
2023/05/31	2	69.85	0	0.00	69.70	2	187	1.07%
2023/05/30	1	69.90	0	0.00	69.90	1	186	0.54%
2023/05/29	1	70.30	0	0.00	70.30	1	188	0.53%
2023/05/25	2	70.25	0	0.00	70.30	2	192	1.04%
2023/05/24	0	0.00	0.9	70.60	70.40	-0.9	194	-0.44%
2023/05/23	2	70.25	0	0.00	70.70	2	194	1.03%
2023/05/08	0	0.00	2	69.60	69.50	-2	175	-1.14%
2023/05/04	1	67.50	0	0.00	67.50	1	171	0.58%
2023/04/26	0	0.00	1	66.00	66.10	-1	172	-0.58%
2023/04/21	1	66.40	0	0.00	66.10	1	171	0.58%
2023/04/19	2	67.30	1	66.90	66.90	1	169	0.59%
2023/03/08	1	67.80	0	0.00	67.70	1	167	0.60%
2023/03/01	1	67.40	7	67.09	67.00	-6	152	-3.92%
2023/02/22	0	0.00	2	65.30	65.60	-2	144	-1.39%
2023/02/14	1	63.60	0	0.00	64.00	1	149	0.67%
2023/02/10	0	0.00	1	63.40	63.70	-1	151	-0.66%
2023/01/30	0	0.00	1	61.00	61.00	-1	138	-0.72%
2023/01/17	1	60.00	0	0.00	60.30	1	137	0.72%
2023/01/10	0	0.00	2	60.15	60.20	-2	144	-1.39%
2023/01/09	0	0.00	1	60.50	60.50	-1	145	-0.69%
2022/12/29	1	59.70	0	0.00	59.80	1	151	0.66%
2022/12/20	2	59.55	0	0.00	59.90	2	164	1.22%
2022/12/02	1	62.40	0	0.00	62.20	1	157	0.63%
2022/11/30	5	63.30	0	0.00	63.40	5	154	3.24%
2022/11/28	2	62.70	0	0.00	62.70	2	148	1.35%
2022/11/17	1	62.00	0	0.00	62.00	1	145	0.69%
2022/11/10	1	59.50	1	60.50	60.50	0	131	0.00%
2022/11/09	1	59.40	1	59.70	59.70	0	131	0.00%
2022/10/21	1	57.00	0	0.00	57.30	1	146	0.68%
2022/10/20	0	0.00	0.2	57.10	57.10	-0.2	150	-0.11%
2022/10/13	1	58.00	0	0.00	57.20	1	141	0.71%
2022/09/29	0	0.00	1	60.60	60.60	-1	134	-0.74%
2022/09/28	0	0.00	1	59.80	59.80	-1	130	-0.76%
2022/09/13	3	64.80	1	64.60	64.60	2	126	1.59%
2022/09/06	0	0.00	3	64.20	64.20	-3	133	-2.24%
2022/08/29	0	0.00	1	65.70	65.70	-1	136	-0.74%
2022/08/12	1	65.90	0	0.00	66.10	1	150	0.67%
2022/08/11	0	0.00	1	66.20	66.20	-1	147	-0.68%
2022/08/05	1	65.30	0	0.00	65.60	1	147	0.68%
2022/08/04	1	65.60	0	0.00	65.50	1	148	0.67%
2022/08/03	1	66.00	2	66.00	66.00	-1	145	-0.69%
2022/07/27	1	65.30	0	0.00	65.40	1	143	0.70%
2022/07/20	0	0.00	1	64.30	64.10	-1	144	-0.69%
2022/07/06	1	61.30	0	0.00	61.90	1	153	0.65%
2022/07/05	1	62.00	0	0.00	62.30	1	155	0.64%
2022/07/01	0	0.00	1	61.80	61.80	-1	154	-0.65%
2022/06/30	0	0.00	1	63.80	63.80	-1	152	-0.66%
2022/06/29	0	0.00	1	63.90	63.90	-1	150	-0.66%
2022/06/28	0	0.00	1	63.90	63.90	-1	150	-0.66%
2022/06/24	0	0.00	1	63.80	63.80	-1	150	-0.66%
2022/06/23	0	0.00	1	63.60	63.60	-1	150	-0.66%
2022/05/05	1	66.20	1	66.30	66.30	0	201	0.00%
2022/04/22	0	0.00	1	67.30	67.30	-1	207	-0.48%
2022/04/19	0	0.00	1	67.20	67.20	-1	213	-0.47%
2022/04/08	1	67.10	0	0.00	67.50	1	216	0.46%
2022/04/07	1	66.90	1	67.00	67.00	0	220	0.00%
2022/03/29	0	0.00	1	67.30	67.30	-1	220	-0.45%
2022/03/18	0	0.00	1	68.20	68.20	-1	219	-0.46%
2022/03/16	1	67.20	0	0.00	66.90	1	225	0.44%
2022/03/15	0	0.00	1	67.00	67.00	-1	225	-0.44%
2022/03/10	0	0.00	1	67.60	67.90	-1	232	-0.43%
2022/03/08	0	0.00	1	66.80	66.80	-1	235	-0.42%
2022/03/04	1	68.80	0	0.00	68.90	1	229	0.44%
2022/03/03	1	68.80	1	69.00	69.00	0	238	0.00%
2022/03/02	1	68.60	1	69.00	69.00	0	243	0.00%
2022/03/01	0	0.00	1	69.40	69.10	-1	241	-0.41%
2022/02/24	0	0.00	1	71.00	69.70	-1	234	-0.43%
2022/02/21	1	70.70	0	0.00	71.00	1	220	0.45%
2022/02/11	0	0.00	0.1	69.00	69.00	-0.1	226	-0.04%
2022/02/10	1	69.20	0	0.00	69.10	1	229	0.44%
2022/02/08	1	68.40	0	0.00	68.30	1	227	0.44%
2022/01/26	0	0.00	1	66.80	66.70	-1	228	-0.44%
2022/01/10	0	0.00	4	68.45	68.00	-4	244	-1.64%
2022/01/05	1	68.00	0	0.00	68.60	1	246	0.41%
2021/12/30	0.1	68.60	0	0.00	68.10	0.1	244	0.04%
2021/12/27	0	0.00	1	67.50	67.50	-1	256	-0.39%
2021/12/23	1	67.40	0	0.00	67.10	1	262	0.38%
2021/12/06	1	67.80	60	67.90	67.80	-59	277	-21.29%
2021/12/02	3	67.50	2	67.65	67.80	1	281	0.36%
2021/11/29	2	66.80	0	0.00	67.00	2	294	0.68%
2021/11/26	0	0.00	4	67.40	67.40	-4	288	-1.39%
2021/11/15	60	69.88	0	0.00	69.10	60	294	20.36%
2021/11/11	0	0.00	2	69.65	69.20	-2	312	-0.64%
2021/11/09	4	69.13	0	0.00	69.30	4	327	1.22%
2021/11/03	0	0.00	60.1	69.96	70.40	-60.1	352	-17.04%
2021/11/01	0	0.00	1	69.50	69.70	-1	369	-0.27%
2021/10/20	25	67.86	0	0.00	68.30	25	437	5.71%
2021/10/19	2	68.00	0	0.00	68.20	2	436	0.46%
2021/10/15	37	67.94	0	0.00	68.10	37	461	8.02%
2021/10/05	1	63.70	0	0.00	65.60	1	589	0.17%
2021/09/24	0	0.00	45	67.42	67.60	-45	831	-5.41%
2021/09/17	0	0.00	0.1	67.56	67.50	-0.1	874	-0.01%
2021/09/16	0	0.00	0.1	67.10	67.50	-0.1	892	-0.01%
2021/09/14	0	0.00	0.1	67.80	67.40	-0.1	924	-0.01%
2021/09/13	0	0.00	0	68.10	67.70	0	981	0.00%
2021/09/09	1	66.60	0	67.20	67.30	1	995	0.10%
2021/09/08	1	68.00	2.1	67.02	67.00	-1.1	998	-0.11%
2021/09/06	0	0.00	0.1	69.30	68.80	-0.1	1,001	-0.01%
2021/08/23	5	70.20	0	0.00	69.70	5	1,140	0.44%
2021/08/18	0	0.00	29	69.17	70.80	-29	1,135	-2.55%
2021/08/17	1	70.60	0	0.00	70.00	1	1,125	0.09%
2021/08/10	1	73.80	6	73.15	72.90	-5	1,125	-0.44%
2021/08/09	6	74.82	0	0.00	73.90	6	1,133	0.53%
2021/08/05	1	76.30	0	0.00	76.10	1	1,137	0.09%
2021/08/04	3	76.47	7	75.99	75.80	-4	1,153	-0.35%
2021/08/03	4	74.90	0	0.00	75.80	4	1,166	0.34%
2021/08/02	3	73.70	0	0.00	73.50	3	1,189	0.25%
2021/07/30	6.1	72.70	0	0.00	72.10	6.1	1,199	0.51%
2021/07/29	16	72.91	0	0.00	72.50	16	1,218	1.31%
2021/07/28	10	71.70	0	0.00	72.00	10	1,221	0.82%
2021/07/27	10	74.80	0	0.00	73.90	10	1,229	0.81%
2021/07/26	0.1	75.40	0	0.00	75.50	0.1	1,228	0.01%
2021/07/21	2	75.30	5.1	73.65	73.20	-3.1	1,240	-0.25%
2021/07/16	1.3	76.31	0	0.00	76.20	1.3	1,236	0.11%
2021/07/15	0	0.00	8.1	75.79	76.70	-8.1	1,242	-0.65%
2021/07/14	0	0.00	6	75.97	75.60	-6	1,242	-0.48%
2021/07/13	1	76.20	5	78.24	75.10	-4	1,228	-0.33%
2021/07/12	1	77.80	0	0.00	77.80	1	1,188	0.08%
2021/07/09	15	78.99	1	78.90	79.00	14	1,158	1.21%
2021/07/08	3	79.37	7	78.91	79.60	-4	1,160	-0.34%
2021/07/07	16.1	80.31	5	80.34	79.30	11.1	1,153	0.96%
2021/07/06	12	76.73	57	75.18	78.80	-45	1,086	-4.14%
2021/06/30	55	73.37	0	0.00	73.20	55	1,009	5.45%
2021/06/29	0	0.00	7	72.94	72.90	-7	1,001	-0.70%
2021/06/28	5	73.40	8	73.45	73.70	-3	999	-0.30%
2021/06/25	0	0.00	8	73.93	73.40	-8	991	-0.81%
2021/06/22	2	74.45	1	73.70	74.50	1	936	0.11%
2021/06/21	0	0.00	1	71.50	71.30	-1	882	-0.11%
2021/06/16	0	0.00	1	71.40	71.50	-1	872	-0.11%
2021/06/11	0	0.00	1	72.10	72.20	-1	867	-0.12%
2021/06/07	1	71.30	0	0.00	72.00	1	869	0.12%
2021/06/04	1	73.00	0	0.00	72.10	1	858	0.12%
2021/06/03	9	70.62	61	71.15	71.90	-52	818	-6.35%
2021/06/02	7	69.10	0	0.00	68.70	7	807	0.87%
2021/05/24	1	65.30	0	0.00	65.00	1	837	0.12%
2021/05/18	0	0.00	1	62.80	63.40	-1	846	-0.12%
2021/05/17	1	62.00	0	0.00	61.00	1	840	0.12%
2021/05/14	1	64.20	1	64.90	64.50	0	824	0.00%
2021/05/11	1	72.00	0	0.00	69.70	1	763	0.13%
2021/05/10	0	0.00	4	71.18	72.10	-4	740	-0.54%
2021/05/05	1	65.70	1	68.00	67.30	0	670	0.00%
2021/05/04	1	67.90	0	0.00	65.40	1	662	0.15%
2021/04/28	0	0.00	1	70.00	70.10	-1	629	-0.16%
2021/04/26	0	0.00	2	68.85	68.80	-2	618	-0.32%
2021/04/23	0	0.00	1	68.70	69.00	-1	620	-0.16%
2021/04/22	66	70.66	8	70.65	68.40	58	621	9.33%
2021/04/19	2	68.60	1	68.90	68.80	1	596	0.17%
2021/04/16	1	68.30	0	0.00	68.50	1	616	0.16%
2021/04/09	2	68.65	0	0.00	68.10	2	589	0.34%
2021/04/08	7	69.64	0	0.00	68.80	7	580	1.21%
2021/04/07	0	0.00	2	69.35	69.00	-2	565	-0.35%
2021/03/31	1	64.90	2	65.20	66.60	-1	523	-0.19%
2021/03/26	1	64.40	0	0.00	64.20	1	512	0.20%
2021/03/25	1	64.60	0	0.00	64.20	1	521	0.19%
2021/03/15	0	0.00	2	64.95	65.00	-2	517	-0.39%
2021/03/08	0	0.00	4.1	68.14	66.50	-4.1	511	-0.80%
2021/02/24	2	62.50	0	0.00	61.60	2	459	0.43%
2021/02/22	0	0.00	2	61.60	62.60	-2	452	-0.44%
2021/02/18	0	0.00	4	60.28	60.90	-4	449	-0.89%
2021/01/28	0	0.00	1	58.50	58.50	-1	505	-0.20%
2021/01/22	1	58.10	0	0.00	57.80	1	526	0.19%
2021/01/20	2	59.50	0	0.00	59.10	2	534	0.37%
2021/01/18	1	60.00	0	0.00	60.10	1	541	0.18%
2021/01/15	2	61.10	0	0.00	60.70	2	541	0.37%
2021/01/14	1	61.40	0	0.00	61.50	1	540	0.18%
2021/01/13	3	61.30	0	0.00	61.10	3	538	0.56%
2021/01/12	0	0.00	7	62.50	61.60	-7	531	-1.32%
2021/01/11	0	0.00	1	62.80	62.60	-1	520	-0.19%
2021/01/06	1	60.70	0	0.00	60.40	1	482	0.21%
2020/12/29	0	0.00	10	61.48	61.00	-10	467	-2.14%
2020/12/25	0	0.00	5	60.20	60.10	-5	452	-1.11%
2020/12/22	4	60.60	0	0.00	59.50	4	449	0.89%
2020/12/17	6	60.20	0	0.00	60.10	6	432	1.39%
2020/12/10	0	0.00	2	60.50	60.10	-2	407	-0.49%
2020/12/07	2.1	59.86	0	0.00	59.20	2.1	400	0.52%
2020/11/26	0	0.00	0.1	60.30	59.70	-0.1	338	-0.03%
2020/11/25	0	0.00	1	58.70	58.80	-1	337	-0.30%
2020/11/24	0	0.00	3	58.23	58.40	-3	333	-0.90%
2020/11/20	1	58.40	0	0.00	58.40	1	329	0.30%
2020/11/16	1	59.40	4	58.18	58.10	-3	322	-0.93%
2020/11/13	0	0.00	1	59.40	59.40	-1	316	-0.32%
2020/11/12	3	60.37	2	59.75	59.50	1	315	0.32%
2020/11/11	14	59.71	2	60.00	60.40	12	310	3.86%
2020/11/10	0	0.00	1	59.90	59.60	-1	294	-0.34%
2020/11/09	0	0.00	1	56.80	57.80	-1	269	-0.37%
2020/11/04	1	55.50	0	0.00	55.50	1	268	0.37%
2020/11/03	1	55.20	0	0.00	55.20	1	267	0.37%
2020/10/30	9	55.71	1	56.50	57.00	8	262	3.04%
2020/10/27	0	0.00	1	54.80	55.00	-1	241	-0.41%
2020/10/23	0	0.00	1	53.50	53.50	-1	234	-0.43%
2020/10/22	2	53.10	0	0.00	53.10	2	234	0.85%
2020/10/21	0	0.00	1	52.10	52.10	-1	232	-0.43%
2020/10/16	1	51.60	0	0.00	51.60	1	247	0.40%
2020/09/14	0.2	52.90	0	0.00	52.90	0.2	379	0.06%
2020/09/03	0	0.00	1	52.40	52.30	-1	413	-0.24%
2020/09/01	0	0.00	1	52.60	52.70	-1	439	-0.23%
2020/08/27	1	52.20	0	0.00	52.00	1	457	0.22%
2020/08/20	0	0.00	1	51.00	51.40	-1	471	-0.21%
2020/08/18	1	53.60	0	0.00	53.60	1	465	0.21%
2020/08/14	1	53.80	0	0.00	53.90	1	464	0.22%
2020/08/05	0	0.00	1	53.20	53.10	-1	468	-0.21%
2020/07/30	5	51.50	0	0.00	51.30	5	466	1.07%
2020/07/27	1	49.00	1	48.80	48.50	0	460	0.00%
2020/07/21	0.1	50.30	0	0.00	50.40	0.1	448	0.01%
2020/07/17	1	51.80	0	0.00	50.90	1	444	0.22%
2020/07/16	0	0.00	4	52.30	52.30	-4	442	-0.90%
2020/07/15	1	55.90	3	55.80	55.70	-2	429	-0.47%
2020/07/13	7	56.80	0	0.00	56.50	7	413	1.69%
2020/07/10	1	56.40	0	0.00	56.30	1	414	0.24%
2020/07/09	0	0.00	4	57.10	57.00	-4	411	-0.97%
2020/07/07	1	56.50	0	0.00	56.30	1	407	0.25%
2020/07/06	3	56.20	0	0.00	56.30	3	403	0.74%
2020/07/03	1	56.50	0	0.00	56.00	1	402	0.25%
2020/07/01	0	0.00	1	55.30	55.60	-1	390	-0.26%
2020/06/22	1	54.50	0	0.00	54.20	1	390	0.26%
2020/06/05	0	0.00	1	54.90	55.00	-1	397	-0.25%
2020/06/03	1	54.60	0	0.00	54.70	1	399	0.25%
2020/05/29	0	0.00	1	54.00	53.80	-1	373	-0.27%
2020/05/28	0.1	54.30	0	0.00	53.90	0.1	372	0.03%
2020/05/27	1	53.60	0	0.00	54.10	1	372	0.27%
2020/05/25	0	0.00	5	52.50	52.60	-5	370	-1.35%
2020/05/21	0	0.00	5	53.20	53.00	-5	366	-1.36%
2020/05/20	0	0.00	3	53.00	53.00	-3	364	-0.82%
2020/05/14	1	54.40	0	0.00	54.30	1	353	0.28%
2020/05/12	0	0.00	1	54.70	54.50	-1	358	-0.28%
2020/05/08	1	53.40	0	0.00	53.40	1	346	0.29%
2020/05/07	0	0.00	2	52.80	53.30	-2	346	-0.58%
2020/05/06	0.1	53.40	0	0.00	53.30	0.1	341	0.01%
2020/05/04	1	53.00	0	0.00	53.80	1	342	0.29%
2020/04/29	1	53.80	0	0.00	53.50	1	339	0.29%
2020/04/28	6	52.67	1	52.60	52.60	5	340	1.47%
2020/04/17	10	54.00	0	0.00	53.50	10	344	2.90%
2020/04/07	0	0.00	2	49.25	49.50	-2	318	-0.63%
2020/04/06	0	0.00	20	49.01	48.90	-20	317	-6.30%
2020/04/01	0	0.00	20	49.21	48.95	-20	315	-6.35%
2020/03/26	9	50.50	9	50.50	50.50	0	311	0.00%
2020/03/24	0	0.00	4	50.00	48.65	-4	299	-1.34%
2020/03/18	2	50.40	0	0.00	49.50	2	264	0.76%
2020/03/12	1	59.80	0	0.00	59.70	1	241	0.41%
2019/12/17	1	66.20	0	0.00	66.10	1	223	0.45%
2019/11/19	1	68.70	0	0.00	68.60	1	223	0.45%
2019/11/18	0	0.00	10	68.57	68.80	-10	226	-4.41%
2019/11/07	0	0.00	10	68.40	68.40	-10	217	-4.60%
2019/10/31	0	0.00	1	68.50	68.40	-1	231	-0.43%
2019/10/18	1	68.50	0	0.00	68.30	1	261	0.38%
2019/10/04	0	0.00	2	67.50	67.20	-2	267	-0.75%
2019/08/27	0	0.00	3	68.30	68.00	-3	438	-0.68%
2019/07/23	0	0.00	2	70.60	70.50	-2	442	-0.45%
2019/07/16	0	0.00	3	70.90	71.00	-3	442	-0.68%
2019/07/11	3	71.10	0	0.00	71.50	3	475	0.63%
2019/07/09	0	0.00	1	70.90	70.50	-1	476	-0.21%
2019/07/05	1	70.40	0	0.00	70.40	1	483	0.21%
2019/06/26	1	70.90	0	0.00	70.90	1	477	0.21%
2019/06/20	1	71.50	0	0.00	71.90	1	475	0.21%
2019/05/31	1	76.50	0	0.00	76.70	1	375	0.27%
2019/05/29	0	0.00	1	76.20	76.00	-1	380	-0.26%
2019/05/10	0	0.00	75	77.14	76.90	-75	409	-18.32%
2019/04/02	0	0.00	8	77.50	77.20	-8	401	-1.99%
2019/04/01	8	77.18	0	0.00	77.20	8	395	2.02%
2019/03/22	50	74.96	0	0.00	74.20	50	384	13.00%
2019/03/14	0	0.00	5	73.32	73.30	-5	369	-1.35%
2019/01/21	0	0.00	15	72.09	71.90	-15	383	-3.91%
2019/01/17	0	0.00	1	72.40	72.20	-1	389	-0.26%
2019/01/16	0	0.00	3	73.00	73.20	-3	394	-0.76%
2019/01/14	0	0.00	4	68.30	67.70	-4	377	-1.06%
2019/01/10	0	0.00	1	66.90	66.60	-1	376	-0.27%
2019/01/09	5	67.10	2	67.05	67.10	3	393	0.76%
2019/01/08	10	67.14	0	0.00	66.20	10	405	2.46%
2019/01/04	1	66.60	1	66.70	67.60	0	425	0.00%
2018/12/26	3	65.07	0	0.00	64.80	3	527	0.57%
2018/12/19	0	0.00	2	65.85	66.00	-2	553	-0.36%
2018/12/18	0	0.00	1	66.40	65.50	-1	554	-0.18%
2018/12/17	1	67.00	44	66.10	67.00	-43	560	-7.67%
2018/12/06	2	63.80	0	0.00	63.00	2	626	0.32%
2018/12/05	2	64.20	0	0.00	64.10	2	631	0.32%
2018/12/03	0	0.00	1	66.40	66.60	-1	658	-0.15%
2018/11/29	0	0.00	1	63.60	63.80	-1	649	-0.15%
2018/11/22	0	0.00	5	62.90	62.60	-5	713	-0.70%
2018/11/19	5	62.30	0	0.00	62.50	5	717	0.70%
2018/11/15	0	0.00	3	64.00	62.60	-3	735	-0.41%
2018/11/08	0	0.00	2	63.40	63.00	-2	809	-0.25%
2018/11/07	0	0.00	3	62.50	62.40	-3	822	-0.36%
2018/11/06	4	62.33	7	62.66	62.10	-3	846	-0.35%
2018/11/05	1	58.70	0	0.00	58.70	1	839	0.12%
2018/10/30	1	58.10	0	0.00	57.60	1	921	0.11%
2018/10/25	1	56.70	0	0.00	57.00	1	1,001	0.10%
2018/10/22	51	61.64	0	0.00	61.50	51	1,035	4.92%
2018/10/19	0.3	60.20	0	0.00	60.20	0.3	1,070	0.03%
2018/10/16	0	0.00	1	59.60	59.90	-1	1,158	-0.09%
2018/10/11	3	58.83	0	0.00	58.40	3	1,195	0.25%
2018/10/09	2	64.05	0	0.00	63.70	2	1,178	0.17%
2018/10/08	2	65.30	0	0.00	65.60	2	1,172	0.17%
2018/10/05	3	66.73	0	0.00	68.10	3	1,183	0.25%
2018/09/21	0	0.00	10	73.48	73.10	-10	1,226	-0.82%
2018/09/20	10	71.92	0	0.00	72.20	10	1,228	0.81%
2018/09/19	3	72.70	0	0.00	71.90	3	1,237	0.24%
2018/09/18	1	73.10	7	75.00	73.00	-6	1,227	-0.49%
2018/09/14	2	76.10	1	76.00	76.30	1	1,231	0.08%
2018/09/12	1	74.20	3	74.60	74.00	-2	1,229	-0.16%
2018/09/11	2	77.90	0	0.00	77.30	2	1,220	0.16%
2018/09/10	0	0.00	1	78.10	78.00	-1	1,222	-0.08%
2018/09/04	0	0.00	4	87.18	86.80	-4	1,225	-0.33%
2018/09/03	2	89.20	1	88.70	86.20	1	1,236	0.08%
2018/08/29	2	83.00	10	83.20	86.00	-8	1,219	-0.66%
2018/08/28	0	0.00	3	82.70	83.00	-3	1,209	-0.25%
2018/08/27	1	85.50	0	0.00	84.20	1	1,215	0.08%
2018/08/24	1	85.40	1	84.10	84.20	0	1,222	0.00%
2018/08/23	2	85.50	5	85.18	86.60	-3	1,228	-0.24%
2018/08/22	1	85.00	3	85.20	85.30	-2	1,229	-0.16%
2018/08/21	3	83.07	4	83.83	83.40	-1	1,208	-0.08%
2018/08/20	2	80.20	3	80.33	80.40	-1	1,202	-0.08%
2018/08/15	1	87.30	1	87.90	88.00	0	1,247	0.00%
2018/08/14	1	86.70	0	0.00	86.50	1	1,254	0.08%
2018/08/13	3	82.47	10	82.20	82.00	-7	1,239	-0.56%
2018/08/10	0	0.00	1	86.60	86.60	-1	1,212	-0.08%
2018/08/08	1	87.30	2	87.70	87.50	-1	1,215	-0.08%
2018/08/07	2	88.05	3.1	87.70	87.90	-1.1	1,211	-0.09%
2018/08/06	10	92.31	0	92.70	92.80	10	1,177	0.85%
2018/07/27	1	94.80	1	94.30	94.80	0	1,204	0.00%
2018/07/26	32	94.43	1	94.90	94.70	31	1,230	2.52%
2018/07/20	0	0.00	1	87.50	89.40	-1	1,284	-0.08%
2018/07/19	2	87.50	1	87.00	86.90	1	1,243	0.08%
2018/07/18	1	87.20	0	0.00	87.40	1	1,231	0.08%
2018/07/17	0	0.00	2	86.45	87.20	-2	1,223	-0.16%
2018/07/16	3	85.80	1	85.30	85.90	2	1,206	0.17%
2018/07/13	0	0.00	0	85.20	85.20	0	1,193	0.00%
2018/07/11	0	0.00	1	81.60	81.70	-1	1,132	-0.09%
2018/07/10	0	0.00	1.1	81.51	81.60	-1.1	1,134	-0.09%
2018/07/06	2	79.35	1	79.80	81.70	1	1,128	0.09%
2018/07/02	2	79.90	0.6	79.40	79.60	1.4	1,111	0.13%
2018/06/22	2	77.05	0	0.00	76.70	2	1,105	0.18%
2018/06/21	0	0.00	2	78.50	78.60	-2	1,088	-0.18%
2018/06/20	1	78.30	0	0.00	79.10	1	1,086	0.09%
2018/06/19	1	78.40	0	0.00	79.50	1	1,073	0.09%
2018/06/15	1	78.10	0	0.00	78.50	1	1,059	0.09%
2018/06/14	3	78.90	0	0.00	78.40	3	1,051	0.29%
2018/06/13	1	79.30	106	79.10	79.20	-105	1,041	-10.08%	大賣/鉅額交易
2018/06/12	7	78.51	40	78.76	79.10	-33	1,034	-3.19%
2018/06/11	0	0.00	1	80.90	81.00	-1	1,015	-0.10%
2018/06/07	3	81.13	0	0.00	81.70	3	984	0.30%
2018/06/06	11	80.85	0	0.00	81.20	11	966	1.14%
2018/06/05	0	0.00	10	81.54	80.90	-10	958	-1.04%
2018/06/04	65	81.61	1	82.00	81.90	64	952	6.72%
2018/06/01	0	0.00	11	81.14	81.70	-11	940	-1.17%
2018/05/31	25	80.94	0	0.00	80.80	25	929	2.69%
2018/05/30	55	80.89	12	80.23	82.00	43	913	4.71%
2018/05/28	5	81.40	0	0.00	80.50	5	887	0.56%
2018/05/25	15	80.69	0	0.00	81.00	15	868	1.73%
2018/05/22	1	78.00	0	0.00	79.30	1	777	0.13%
2018/05/10	1	79.70	0	0.00	78.20	1	672	0.15%
2018/05/08	1	79.10	1	78.00	77.00	0	622	0.00%
2018/05/04	66	77.27	1	77.40	77.00	65	547	11.86%
2018/05/03	7	77.91	3	78.43	76.30	4	525	0.76%
2018/05/02	1	77.50	11	77.28	77.30	-10	483	-2.07%
2018/04/30	0	0.00	1	75.40	75.40	-1	440	-0.23%
2018/04/27	11	75.03	0	0.00	74.80	11	397	2.77%
2018/04/26	1	73.40	1	71.10	71.10	0	336	0.00%
2018/04/23	10	69.90	0	0.00	68.90	10	262	3.81%
2018/04/20	3	69.63	3	69.80	68.50	0	257	0.00%
2018/04/16	1	69.00	0	0.00	68.70	1	249	0.40%
2018/04/11	1	70.50	3	70.70	70.80	-2	223	-0.90%
2018/04/09	0	0.00	3	70.67	69.80	-3	209	-1.43%
2018/03/29	12	64.67	23	64.55	64.40	-11	174	-6.31%
2018/03/28	18	64.21	0	0.00	64.00	18	172	10.42%
2018/03/23	0	0.00	2	64.80	63.90	-2	179	-1.11%
2018/03/22	0	0.00	15	64.60	64.60	-15	177	-8.44%
2018/03/16	2	62.55	0	0.00	62.70	2	172	1.16%
2018/03/14	1	62.40	0	0.00	62.20	1	172	0.58%
2018/03/09	0	0.00	1	63.20	62.20	-1	178	-0.56%
2018/03/06	1	62.00	0	0.00	62.00	1	189	0.53%
2018/03/01	1	63.00	0	0.00	63.50	1	195	0.51%
2018/02/21	1	61.70	0	0.00	62.00	1	206	0.48%
2018/02/07	2	61.55	0	0.00	62.50	2	233	0.86%
2018/02/06	1	60.00	0	0.00	60.90	1	236	0.42%
2018/02/02	0	0.00	1	63.90	63.90	-1	241	-0.41%
2018/02/01	1	63.80	3	63.93	63.80	-2	244	-0.82%
2018/01/31	1	64.20	0	0.00	63.90	1	247	0.40%
2018/01/24	0	0.00	2	64.00	63.80	-2	279	-0.72%
2018/01/23	0	0.00	1	64.20	63.80	-1	281	-0.36%
2018/01/22	0	0.00	1	64.20	64.00	-1	285	-0.35%
2018/01/18	1	64.20	0	0.00	63.70	1	303	0.33%
2018/01/10	0	0.00	1	63.60	63.20	-1	321	-0.31%