櫻花 (9911)-中國信託券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.6
漲跌
▼3.3
漲幅
-3.67%
成交量
2,161張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.2	86.93	0	0.00	86.60	2.2	606	0.37%
2024/05/29	0.3	90.50	0	0.00	90.70	0.3	576	0.05%
2024/05/28	0.1	91.00	1	91.30	91.30	-0.9	574	-0.16%
2024/05/27	0	91.90	0	91.01	90.80	0	576	0.00%
2024/05/24	0.2	90.63	0	0.00	90.00	0.2	573	0.03%
2024/05/23	3.5	89.03	1.7	88.95	88.60	1.8	571	0.32%
2024/05/22	3	90.10	0	0.00	90.10	3	565	0.53%
2024/05/21	1.1	90.45	4	89.90	90.20	-2.9	560	-0.52%
2024/05/20	1.2	90.20	2	90.70	90.80	-0.8	558	-0.14%
2024/05/17	0.5	92.37	0.1	92.30	91.00	0.4	554	0.07%
2024/05/16	0.3	92.00	0.1	94.00	94.40	0.3	546	0.05%
2024/05/15	0	92.30	0.7	91.80	91.80	-0.6	540	-0.12%
2024/05/14	0	0.00	2	90.55	90.70	-2	541	-0.37%
2024/05/13	8	89.80	0	0.00	90.70	8	536	1.49%
2024/05/10	8.1	88.55	1	87.60	89.50	7.1	522	1.36%
2024/05/09	8.7	89.59	2	89.20	88.60	6.7	511	1.31%
2024/05/08	4.2	92.07	2	91.00	91.20	2.2	498	0.45%
2024/05/07	2	94.20	1	95.40	94.10	1	462	0.22%
2024/05/06	0	92.50	0	93.60	94.50	0	452	0.00%
2024/05/03	1.2	93.77	0.3	93.60	93.50	0.9	444	0.20%
2024/05/02	0	0.00	2.1	89.95	90.10	-2.1	429	-0.49%
2024/04/30	120	89.34	1.1	89.20	89.90	118.9	423	28.10%	大買/鉅額交易
2024/04/29	122.1	88.07	2	87.90	87.40	120.1	413	29.02%	大買/鉅額交易
2024/04/26	2	87.99	0	0.00	87.50	2	409	0.50%
2024/04/24	1.5	88.09	0	88.20	88.40	1.4	404	0.35%
2024/04/23	1.2	84.71	0	0.00	87.00	1.2	402	0.30%
2024/04/22	3.2	86.39	0	0.00	85.80	3.2	398	0.81%
2024/04/19	1	85.30	6.6	85.11	84.90	-5.6	388	-1.44%
2024/04/18	1.3	85.89	2	86.20	86.40	-0.7	381	-0.19%
2024/04/17	2.3	86.07	1	86.80	86.60	1.3	366	0.36%
2024/04/16	2	86.25	2.5	85.62	85.90	-0.5	355	-0.14%
2024/04/15	1.2	89.14	0.3	89.20	87.80	0.8	343	0.24%
2024/04/12	2	88.95	0	0.00	89.30	2	335	0.60%
2024/04/11	6	88.60	2	89.10	89.10	4	331	1.21%
2024/04/10	4.1	87.66	0	0.00	86.80	4.1	320	1.29%
2024/04/09	6.1	86.42	0	87.50	87.80	6	313	1.92%
2024/04/08	0.3	87.92	0.1	88.10	88.80	0.2	299	0.08%
2024/04/03	1	85.40	1.1	85.33	86.20	-0.1	290	-0.02%
2024/04/02	1	85.00	0	0.00	85.50	1	286	0.35%
2024/04/01	0.1	85.30	5.1	84.85	85.10	-5	290	-1.72%
2024/03/29	1.1	83.53	0	0.00	84.00	1.1	286	0.37%
2024/03/28	1	83.79	1.1	83.91	84.10	-0.1	287	-0.02%
2024/03/27	1.1	83.38	0.1	83.20	83.80	1	285	0.33%
2024/03/26	0	81.40	0	0.00	81.20	0	283	0.01%
2024/03/25	1.4	81.23	0	0.00	80.60	1.4	283	0.49%
2024/03/22	3.2	81.46	0	0.00	80.50	3.2	282	1.11%
2024/03/21	0	0.00	2	81.00	81.20	-2	281	-0.71%
2024/03/20	1.2	80.04	0	0.00	80.20	1.2	279	0.42%
2024/03/19	0.2	80.40	4	80.23	80.50	-3.9	277	-1.39%
2024/03/18	2	80.51	0.1	80.40	80.90	2	273	0.72%
2024/03/15	2	79.65	7	79.50	80.10	-5	269	-1.86%
2024/03/14	3	79.10	0.4	79.55	79.50	2.6	266	0.97%
2024/03/13	1.2	77.42	0	0.00	78.00	1.2	267	0.45%
2024/03/12	19	76.46	1.1	76.18	77.10	17.9	268	6.69%
2024/03/11	17.4	74.86	1.1	75.02	75.20	16.3	261	6.23%
2024/03/08	4.1	73.81	0.1	74.10	74.00	4	259	1.53%
2024/03/07	1	74.90	0	0.00	74.50	1	254	0.39%
2024/03/06	0	0.00	12	75.00	75.60	-12	256	-4.67%
2024/03/04	0	0.00	2	74.60	74.80	-2	253	-0.79%
2024/03/01	3	74.80	0	0.00	74.60	3	252	1.19%
2024/02/29	12	73.78	0	0.00	74.40	12	251	4.78%
2024/02/27	3.1	73.48	0	0.00	73.30	3.1	246	1.25%
2024/02/26	0	73.50	0	0.00	73.80	0	245	0.02%
2024/02/23	0	0.00	5	73.50	73.00	-5	243	-2.05%
2024/02/22	0	0.00	1	73.80	73.50	-1	244	-0.41%
2024/02/21	0	0.00	1	73.60	73.40	-1	244	-0.41%
2024/02/20	0.2	73.42	0	0.00	72.80	0.2	244	0.10%
2024/02/19	0	72.90	0	0.00	73.40	0	247	0.01%
2024/02/16	17	72.29	3.1	72.30	72.50	13.9	250	5.56%
2024/02/15	19.1	70.91	1	71.50	71.00	18.1	247	7.30%
2024/01/31	1	70.20	0	0.00	70.20	1	253	0.39%
2024/01/30	0	0.00	4	70.90	70.30	-4	255	-1.57%
2024/01/29	0.1	70.50	0	0.00	70.10	0.1	256	0.04%
2024/01/26	0.1	70.30	0	0.00	70.10	0.1	256	0.02%
2024/01/25	0	0.00	0	70.50	70.10	0	257	-0.01%
2024/01/24	0.4	70.62	0	0.00	70.50	0.4	258	0.16%
2024/01/22	0.2	70.10	5	70.70	70.30	-4.8	258	-1.86%
2024/01/18	0	69.90	0	0.00	70.00	0	258	0.01%
2024/01/17	1	69.50	0	0.00	69.50	1	261	0.38%
2024/01/16	0.1	70.50	0	0.00	69.90	0.1	256	0.02%
2024/01/15	0	71.60	4	71.00	70.50	-4	254	-1.57%
2024/01/12	2	70.67	0	0.00	70.50	2	253	0.81%
2024/01/11	0	0.00	1	70.30	71.20	-1	252	-0.40%
2024/01/10	17.1	70.19	1.2	70.25	70.20	15.9	252	6.27%
2024/01/09	17	69.70	0.3	69.50	69.70	16.7	248	6.72%
2024/01/08	0	69.90	0	0.00	69.80	0	246	0.01%
2024/01/05	0.1	69.40	1	69.20	69.50	-1	246	-0.39%
2024/01/02	0	69.80	0	0.00	69.60	0	248	0.01%
2023/12/29	3.1	69.71	0	0.00	69.50	3.1	248	1.23%
2023/12/28	1	69.80	0.4	69.70	69.90	0.6	246	0.25%
2023/12/27	1.1	69.03	0	0.00	69.90	1.1	247	0.44%
2023/12/26	0	69.40	0	0.00	69.10	0	243	0.02%
2023/12/25	5	68.70	0	0.00	69.20	5	241	2.07%
2023/12/22	0	68.40	0	68.40	68.70	0	239	-0.01%
2023/12/21	3.3	67.73	0	0.00	67.80	3.3	239	1.38%
2023/12/20	0.2	68.50	0	0.00	67.60	0.2	234	0.10%
2023/12/19	1	68.50	1	68.30	68.50	0	228	0.00%
2023/12/18	2	68.40	0	0.00	68.50	2	228	0.87%
2023/12/15	10	68.90	0	0.00	69.00	10	229	4.36%
2023/12/14	0	0.00	0.1	69.13	69.40	-0.1	238	-0.06%
2023/12/13	0.1	69.20	0	0.00	69.00	0.1	235	0.03%
2023/12/12	17.1	68.97	0	0.00	69.60	17.1	233	7.31%
2023/12/11	16.1	69.35	10	69.10	69.00	6.1	230	2.65%
2023/12/08	2.2	69.60	4.1	69.92	70.00	-1.9	227	-0.86%
2023/12/07	0	0.00	1	69.50	68.60	-1	217	-0.46%
2023/12/06	6	68.03	0	0.00	68.00	6	213	2.82%
2023/12/04	0	0.00	0.1	68.40	68.30	-0.1	212	-0.02%
2023/11/30	0	67.09	0	0.00	67.20	0	205	0.00%
2023/11/29	0	66.70	0.1	67.00	67.00	-0.1	205	-0.05%
2023/11/28	0	0.00	0.2	66.60	66.70	-0.2	210	-0.09%
2023/11/27	1.1	66.62	0	66.40	66.20	1.1	205	0.52%
2023/11/24	0	66.70	0	0.00	66.60	0	203	0.00%
2023/11/22	0	66.72	0.1	66.70	66.90	-0.1	203	-0.04%
2023/11/21	0	0.00	1	66.80	66.90	-1	202	-0.49%
2023/11/20	1.2	66.24	0	0.00	66.50	1.2	200	0.62%
2023/11/17	0	0.00	0.5	66.50	66.50	-0.5	198	-0.25%
2023/11/16	1.5	66.15	5	66.42	66.50	-3.5	196	-1.80%
2023/11/15	1.2	66.32	2.5	66.32	66.70	-1.3	192	-0.67%
2023/11/14	2	65.80	0	0.00	66.00	2	184	1.08%
2023/11/13	0.1	65.60	0	0.00	65.40	0.1	181	0.03%
2023/11/10	14	64.95	0	0.00	65.20	14	179	7.81%
2023/11/09	14	64.75	3	64.97	64.90	11	176	6.24%
2023/11/07	5.1	63.89	0	0.00	63.80	5.1	166	3.07%
2023/11/06	0.2	64.60	0	0.00	63.90	0.2	166	0.09%
2023/11/01	1	63.50	0	0.00	63.50	1	168	0.59%
2023/10/30	3	63.87	0	0.00	63.90	3	167	1.79%
2023/10/27	8	64.30	0	0.00	64.00	8	167	4.79%
2023/10/26	8	64.20	0	0.00	64.30	8	166	4.81%
2023/10/25	8	64.45	0	0.00	64.30	8	165	4.84%
2023/10/24	7	64.13	0	0.00	64.00	7	161	4.34%
2023/10/23	7	64.04	0	0.00	64.00	7	161	4.34%
2023/10/20	7.2	64.29	0	0.00	64.10	7.2	161	4.49%
2023/10/19	7	64.20	0	0.00	64.50	7	160	4.35%
2023/10/18	8	64.35	0	0.00	64.00	8	159	5.00%
2023/10/17	8	64.65	1	64.60	64.70	7	151	4.62%
2023/10/16	8	64.40	0	0.00	64.50	8	151	5.27%
2023/10/13	8	64.23	0	0.00	64.20	8	153	5.23%
2023/10/12	28.2	63.94	0	0.00	64.00	28.2	153	18.41%
2023/10/11	30	63.66	0	0.00	63.60	30	152	19.64%
2023/10/06	7.1	64.05	0	0.00	64.00	7.1	150	4.73%
2023/10/05	7	63.96	0	0.00	64.00	7	150	4.66%
2023/10/04	8.1	63.98	0	0.00	63.90	8.1	151	5.36%
2023/10/03	8.3	64.35	0	0.00	64.20	8.3	150	5.47%
2023/10/02	6.2	64.61	0	0.00	64.50	6.2	149	4.15%
2023/09/25	0	64.90	0	0.00	65.00	0	147	0.01%
2023/09/22	0	63.90	0	0.00	64.20	0	143	0.00%
2023/09/20	2.3	64.20	0	0.00	64.10	2.3	141	1.59%
2023/09/19	4.1	63.85	0	0.00	63.90	4.1	141	2.91%
2023/09/18	0	64.00	0	0.00	63.10	0	133	0.02%
2023/09/15	0	64.00	0	0.00	63.30	0	143	0.01%
2023/09/12	18.6	63.11	0	0.00	63.00	18.6	154	12.02%
2023/09/11	18	62.89	0	0.00	63.00	18	156	11.50%
2023/09/08	1	62.90	0	0.00	62.90	1	157	0.64%
2023/09/07	1	63.30	3	63.20	63.20	-2	156	-1.27%
2023/09/06	0	64.00	0	0.00	63.30	0	157	0.01%
2023/09/04	0	0.00	0.2	63.70	63.80	-0.2	158	-0.14%
2023/09/01	0.1	63.80	0	0.00	63.40	0.1	158	0.06%
2023/08/30	1	62.50	0	0.00	62.40	1	153	0.65%
2023/08/29	33	62.45	0	0.00	62.50	33	153	21.45%
2023/08/28	32	62.48	0	0.00	62.40	32	152	20.96%
2023/08/25	28.5	62.68	0	0.00	62.50	28.5	152	18.68%
2023/08/24	28.1	62.56	0	0.00	62.80	28.1	153	18.36%
2023/08/23	29	62.42	0	0.00	62.30	29	153	18.88%
2023/08/22	28	62.36	0	0.00	62.60	28	153	18.21%
2023/08/21	28.2	62.47	0	0.00	62.30	28.2	154	18.24%
2023/08/18	29	62.38	0	0.00	62.30	29	157	18.43%
2023/08/17	28.1	62.34	0	0.00	62.40	28.1	160	17.48%
2023/08/16	29	62.37	0	0.00	62.40	29	161	18.01%
2023/08/15	28.2	62.46	0	0.00	62.40	28.2	160	17.60%
2023/08/14	29.1	62.50	0	0.00	62.50	29.1	160	18.14%
2023/08/11	27	63.10	0	0.00	62.90	27	160	16.82%
2023/08/10	44.2	63.26	0	0.00	63.30	44.2	160	27.54%
2023/08/09	43.1	63.28	6	63.40	63.70	37.1	160	23.06%
2023/08/08	28	63.17	0	0.00	63.40	28	158	17.75%
2023/08/07	28	63.51	0	0.00	63.40	28	161	17.33%
2023/08/04	27	63.49	0.1	63.20	63.60	26.9	160	16.79%
2023/08/02	26	62.97	0	0.00	62.90	26	160	16.20%
2023/08/01	26	63.15	0	0.00	63.10	26	160	16.21%
2023/07/31	1.2	63.13	1	63.10	63.10	0.2	159	0.13%
2023/07/28	0.4	63.22	0	0.00	63.20	0.4	160	0.25%
2023/07/26	1.1	62.71	5	62.50	62.70	-3.9	160	-2.43%
2023/07/25	1	62.60	0	0.00	62.50	1	160	0.62%
2023/07/24	0.2	63.21	0	0.00	62.60	0.2	159	0.11%
2023/07/21	0.1	63.10	0	0.00	62.90	0.1	158	0.06%
2023/07/20	0.2	62.50	0	0.00	62.90	0.2	158	0.12%
2023/07/19	2.3	62.24	0	0.00	62.30	2.3	159	1.41%
2023/07/18	4	62.38	5	62.50	62.40	-1	158	-0.61%
2023/07/17	4.1	62.54	0	0.00	62.70	4.1	156	2.64%
2023/07/14	2	62.90	0	0.00	62.80	2	155	1.29%
2023/07/13	0	0.00	1	63.00	62.90	-1	155	-0.64%
2023/07/12	1.2	63.08	0	0.00	63.00	1.2	154	0.75%
2023/07/11	22.1	63.40	0	0.00	63.10	22.1	153	14.37%
2023/07/10	22.1	63.39	0	0.00	63.30	22.1	152	14.48%
2023/07/07	2.2	63.13	0	0.00	63.10	2.2	151	1.45%
2023/07/06	0.2	63.42	0	0.00	63.30	0.2	150	0.14%
2023/07/05	0.1	63.83	1	63.50	63.40	-0.9	149	-0.59%
2023/07/04	0	63.80	0	64.50	63.60	0	148	0.03%
2023/07/03	0.2	64.49	0	0.00	63.90	0.2	149	0.12%
2023/06/29	0.4	64.06	1	63.90	63.80	-0.6	150	-0.39%
2023/06/28	0.1	63.60	1	63.50	63.80	-0.9	149	-0.60%
2023/06/27	0.4	63.70	4	63.60	63.40	-3.6	147	-2.44%
2023/06/26	7.5	63.78	0	0.00	63.90	7.5	145	5.14%
2023/06/21	7.8	63.38	0	0.00	64.30	7.8	142	5.51%
2023/06/20	2.2	66.59	0	0.00	67.00	2.2	132	1.66%
2023/06/15	0.1	66.81	1	66.80	66.70	-0.9	118	-0.75%
2023/06/13	0.2	66.70	0.4	66.70	66.60	-0.2	116	-0.17%
2023/06/12	19.1	66.72	0	0.00	66.70	19.1	118	16.10%
2023/06/09	18.1	66.74	0	0.00	66.80	18.1	117	15.37%
2023/06/08	1	66.60	0	0.00	66.80	1	117	0.85%
2023/06/07	1	66.50	0	66.60	66.50	1	117	0.85%
2023/06/06	3.3	66.43	1	66.40	66.50	2.3	116	1.96%
2023/06/05	1.4	66.38	0	0.00	66.30	1.4	117	1.17%
2023/06/02	1	66.20	0	0.00	66.10	1	116	0.86%
2023/06/01	1.3	66.29	0	0.00	66.10	1.3	116	1.11%
2023/05/31	5	65.90	0	0.00	65.80	5	116	4.30%
2023/05/30	2	65.75	0	0.00	66.00	2	116	1.72%
2023/05/29	2.2	66.46	0	0.00	66.10	2.2	116	1.89%
2023/05/26	0	66.40	1	66.50	66.30	-1	116	-0.86%
2023/05/25	1.1	66.43	0.1	66.70	66.40	1	116	0.88%
2023/05/24	5.2	66.20	0	0.00	66.70	5.2	116	4.47%
2023/05/22	3.2	64.80	0	0.00	64.70	3.2	109	2.94%
2023/05/19	2.1	64.50	0	0.00	64.60	2.1	108	1.93%
2023/05/17	4	64.50	0	0.00	64.60	4	109	3.65%
2023/05/15	0	64.80	0	0.00	64.10	0	107	0.01%
2023/05/12	0	0.00	2	64.00	64.00	-2	106	-1.88%
2023/05/11	5	63.56	4	64.03	64.00	1	107	0.93%
2023/05/10	10.2	64.04	0	0.00	63.90	10.2	105	9.70%
2023/05/09	10	64.07	0	0.00	64.00	10	105	9.45%
2023/05/08	0.1	64.96	0.2	64.80	64.50	-0.1	106	-0.11%
2023/05/05	0.1	64.50	0	0.00	64.60	0.1	107	0.05%
2023/05/03	2	64.10	0	0.00	64.30	2	106	1.88%
2023/04/28	0.5	64.40	0	0.00	64.40	0.5	106	0.47%
2023/04/25	1.1	63.99	0	0.00	63.80	1.1	106	1.04%
2023/04/21	2	63.40	0	0.00	63.60	2	103	1.96%
2023/04/20	0.3	64.12	0	0.00	63.90	0.3	104	0.32%
2023/04/17	0.1	64.20	0	0.00	63.90	0.1	102	0.06%
2023/04/11	19	63.92	1	63.90	63.90	18	100	17.95%
2023/04/10	18.1	63.85	0	0.00	63.80	18.1	99	18.12%
2023/04/07	0.3	63.60	2	63.60	63.60	-1.7	98	-1.72%
2023/04/06	0.1	64.00	0	0.00	63.60	0.1	98	0.09%
2023/03/29	1	63.50	0	0.00	63.50	1	94	1.06%
2023/03/27	1	63.69	0	0.00	63.60	1	96	1.04%
2023/03/23	0	64.80	0	0.00	63.80	0	97	0.05%
2023/03/22	0.1	64.50	1	64.00	64.00	-0.9	98	-0.91%
2023/03/21	3	64.20	0	0.00	63.90	3	99	3.02%
2023/03/20	0	64.10	0	0.00	63.90	0	99	0.02%
2023/03/16	0.1	63.80	1	63.20	63.50	-0.9	101	-0.87%
2023/03/15	0	65.20	0	0.00	63.80	0	99	0.01%
2023/03/13	0.1	64.60	3	64.20	64.50	-2.9	98	-2.93%
2023/03/10	20	64.55	0	0.00	64.70	20	98	20.40%
2023/03/09	19	64.69	0	0.00	64.50	19	98	19.28%
2023/03/06	4.1	64.41	1	64.40	64.40	3.1	101	3.01%
2023/02/24	0	0.00	0.1	64.60	64.70	-0.1	104	-0.08%
2023/02/23	0.2	64.68	0	0.00	64.70	0.2	104	0.21%
2023/02/20	0	64.10	0	0.00	64.10	0	109	0.02%
2023/02/17	0.1	64.20	0	0.00	64.00	0.1	111	0.09%
2023/02/16	0	64.60	0	0.00	64.10	0	114	0.00%
2023/02/15	0	0.00	0	64.30	64.20	0	121	-0.02%
2023/02/13	0.1	64.60	0	0.00	64.30	0.1	121	0.05%
2023/02/10	21	64.07	0	0.00	64.10	21	123	16.95%
2023/02/09	20.1	64.26	0	0.00	64.20	20.1	125	16.03%
2023/02/07	0.1	64.20	0	0.00	64.20	0.1	125	0.08%
2023/02/06	0	64.00	0	0.00	64.10	0	124	0.02%
2023/02/02	1	62.90	0	0.00	63.00	1	124	0.81%
2023/02/01	1	63.20	0	0.00	63.00	1	124	0.80%
2023/01/31	0	0.00	1	63.30	63.10	-1	126	-0.79%
2023/01/30	0.2	63.70	0.2	63.80	63.50	0	127	0.00%
2023/01/16	1.2	62.93	0	0.00	62.90	1.2	132	0.88%
2023/01/13	0.1	63.30	0	0.00	62.80	0.1	142	0.07%
2023/01/11	0.1	63.80	0	0.00	63.10	0.1	168	0.03%
2023/01/10	21	63.25	0	0.00	63.50	21	171	12.27%
2023/01/09	21	63.12	0	0.00	63.20	21	172	12.17%
2023/01/05	0	62.65	0	0.00	62.50	0	172	0.02%
2022/12/27	0.3	62.60	0.1	62.00	62.20	0.2	178	0.10%
2022/12/26	2.1	62.16	0	0.00	61.90	2.1	179	1.17%
2022/12/23	0	62.60	0	0.00	62.10	0	179	0.03%
2022/12/20	2	61.80	0	0.00	61.70	2	182	1.10%
2022/12/19	0	63.50	0	0.00	62.50	0	181	0.01%
2022/12/16	1.1	62.44	0	0.00	62.10	1.1	182	0.60%
2022/12/15	1	62.60	0	0.00	62.80	1	182	0.55%
2022/12/12	21.1	62.97	0	0.00	63.00	21.1	180	11.70%
2022/12/09	20	62.49	0	0.00	62.50	20	179	11.13%
2022/12/08	1	62.50	0	0.00	62.30	1	179	0.56%
2022/12/07	0.1	62.90	0	0.00	62.90	0.1	179	0.04%
2022/12/06	0	0.00	6.4	63.01	62.70	-6.4	179	-3.56%
2022/12/05	1	63.10	0	0.00	62.90	1	179	0.57%
2022/12/01	2	62.40	0	0.00	63.00	2	181	1.10%
2022/11/30	0.3	61.90	0	0.00	62.10	0.3	180	0.14%
2022/11/29	5	61.20	0	0.00	61.20	5	178	2.81%
2022/11/25	0.1	61.70	0	0.00	61.30	0.1	179	0.06%
2022/11/23	1	61.57	0	0.00	61.70	1	179	0.58%
2022/11/21	1	59.90	0.1	60.00	60.30	0.9	180	0.50%
2022/11/18	1.2	59.81	0	60.10	59.60	1.1	178	0.64%
2022/11/17	0.1	60.10	0	0.00	59.60	0.1	178	0.03%
2022/11/15	0	0.00	0.2	60.30	60.60	-0.2	175	-0.11%
2022/11/14	1	60.80	0	0.00	60.10	1	174	0.57%
2022/11/11	1.1	61.04	0	0.00	60.50	1.1	170	0.62%
2022/11/10	19.1	61.62	0	0.00	61.60	19.1	164	11.63%
2022/11/09	19.3	61.78	1	61.70	61.70	18.3	164	11.11%
2022/11/08	0.8	61.10	0	0.00	61.20	0.8	163	0.46%
2022/11/07	1	60.19	0	0.00	60.20	1	161	0.63%
2022/11/03	0.1	58.32	0.2	58.20	58.20	-0.1	158	-0.04%
2022/10/28	0.1	58.91	0	0.00	58.50	0.1	161	0.07%
2022/10/27	0.1	59.00	1	59.00	59.20	-0.9	162	-0.56%
2022/10/26	1	58.50	0	0.00	58.30	1	161	0.62%
2022/10/24	0	59.50	0	0.00	59.90	0	156	0.03%
2022/10/17	1.1	61.50	1	61.60	61.80	0.1	118	0.10%
2022/10/13	2	61.60	0	0.00	61.80	2	117	1.71%
2022/10/12	15	62.39	0	0.00	62.20	15	117	12.72%
2022/10/11	16	61.97	0	0.00	61.90	16	117	13.61%
2022/10/05	0	63.70	0	0.00	62.80	0	126	0.02%
2022/10/04	0	0.00	7	63.34	63.70	-7	126	-5.54%
2022/09/28	14	62.56	0	0.00	61.90	14	129	10.82%
2022/09/27	12	62.94	0	0.00	63.70	12	129	9.29%
2022/09/26	13	61.88	0	0.00	62.00	13	130	9.98%
2022/09/23	12.1	62.03	0	0.00	62.00	12.1	134	9.02%
2022/09/22	11	62.01	0	0.00	62.10	11	136	8.03%
2022/09/21	12	62.77	0	0.00	62.30	12	136	8.81%
2022/09/20	11	62.51	0	0.00	62.50	11	136	8.05%
2022/09/19	14	62.29	0	0.00	62.20	14	138	10.11%
2022/09/16	11	62.69	0	0.00	62.80	11	140	7.85%
2022/09/15	11	63.05	0	0.00	63.00	11	142	7.72%
2022/09/14	11	63.02	1	63.00	63.00	10	147	6.79%
2022/09/13	20	63.62	0	0.00	63.50	20	150	13.32%
2022/09/12	19	63.18	0	0.00	63.50	19	153	12.38%
2022/09/08	0	0.00	3	62.60	62.60	-3	158	-1.89%
2022/09/07	0.2	62.30	0	0.00	62.10	0.2	166	0.09%
2022/09/06	2	62.80	0	0.00	62.90	2	168	1.19%
2022/09/02	1	63.40	0	0.00	63.10	1	172	0.58%
2022/09/01	7	63.37	0	0.00	63.40	7	173	4.04%
2022/08/31	1	64.50	0	0.00	64.40	1	170	0.59%
2022/08/29	25	64.91	1	65.60	64.80	24	172	13.89%
2022/08/26	23	65.36	0	0.00	65.40	23	172	13.36%
2022/08/25	24	65.10	0	0.00	65.10	24	172	13.93%
2022/08/24	24	65.05	0	0.00	65.00	24	172	13.90%
2022/08/23	24	64.73	0	0.00	64.70	24	171	14.04%
2022/08/22	24	64.85	0	0.00	64.90	24	172	13.95%
2022/08/19	24	64.88	0	0.00	65.10	24	172	13.94%
2022/08/18	24	64.77	0	0.00	65.00	24	171	13.97%
2022/08/17	24	64.92	0	0.00	65.00	24	171	13.97%
2022/08/16	23	64.93	0	0.00	64.70	23	173	13.25%
2022/08/15	23	65.07	0	0.00	65.10	23	176	13.04%
2022/08/12	23	64.73	1	64.60	64.50	22	176	12.47%
2022/08/11	24	64.16	0	0.00	64.20	24	176	13.56%
2022/08/10	35	64.69	0	0.00	64.20	35	177	19.71%
2022/08/09	34	65.04	1	65.00	64.80	33	178	18.51%
2022/08/08	23.3	64.70	0.1	64.00	64.60	23.2	176	13.17%
2022/08/05	24	63.42	0	0.00	63.40	24	173	13.85%
2022/08/04	24	62.68	0	0.00	62.40	24	175	13.70%
2022/08/03	24.1	63.07	0	0.00	62.80	24.1	176	13.68%
2022/08/02	27	63.16	0	0.00	63.20	27	178	15.09%
2022/08/01	24	63.48	0	0.00	63.70	24	185	12.94%
2022/07/28	0	63.80	1	63.80	63.60	-1	187	-0.53%
2022/07/27	0	0.00	1	63.50	63.70	-1	187	-0.53%
2022/07/26	1	63.40	0	0.00	63.50	1	187	0.53%
2022/07/25	0	61.80	0.1	61.40	62.40	0	186	-0.02%
2022/07/18	0	62.50	0	0.00	61.00	0	187	0.01%
2022/07/15	0	61.30	0	0.00	61.00	0	186	0.02%
2022/07/13	0	0.00	12	61.65	61.80	-12	185	-6.47%
2022/07/12	15	60.74	0	0.00	60.70	15	183	8.16%
2022/07/11	15.1	60.67	0	0.00	60.80	15.1	182	8.27%
2022/07/08	3	60.60	0	0.00	60.60	3	182	1.64%
2022/07/05	1	61.00	0	0.00	61.20	1	184	0.54%
2022/07/01	6.1	59.58	0	0.00	59.20	6.1	184	3.29%
2022/06/29	0.1	61.60	0	0.00	61.30	0.1	178	0.06%
2022/06/23	6	60.20	5	60.80	60.60	1	180	0.58%
2022/06/22	1	60.51	0	0.00	60.60	1	179	0.58%
2022/06/21	1	61.00	0	0.00	61.10	1	174	0.57%
2022/06/20	5	61.00	0	0.00	60.60	5	172	2.90%
2022/06/13	3	65.90	0	0.00	65.60	3	163	1.84%
2022/06/10	16	66.70	0	0.00	66.80	16	163	9.77%
2022/06/09	15	66.53	0	0.00	66.70	15	171	8.76%
2022/06/07	5	66.00	0	0.00	66.50	5	174	2.87%
2022/06/06	0	66.00	0	0.00	66.30	0	175	0.01%
2022/05/31	0	0.00	1	65.50	65.40	-1	187	-0.53%
2022/05/23	4	65.25	0	0.00	65.40	4	194	2.05%
2022/05/20	1	64.40	0	0.00	64.40	1	191	0.52%
2022/05/10	13	63.37	1	63.60	63.90	12	192	6.25%
2022/05/09	14	63.74	0	0.00	63.90	14	189	7.41%
2022/04/27	1	60.40	0	0.00	61.00	1	191	0.52%
2022/04/21	0	0.00	2	63.60	63.80	-2	191	-1.04%
2022/04/20	1	63.40	0	0.00	63.40	1	193	0.52%
2022/04/13	1	64.50	0	0.00	64.50	1	195	0.51%
2022/04/12	14	64.67	0	0.00	64.60	14	193	7.22%
2022/04/11	13	65.11	8	65.00	65.00	5	192	2.60%
2022/04/08	1	65.70	0	0.00	65.60	1	190	0.53%
2022/03/29	1	65.10	1	64.90	65.10	0	190	0.00%
2022/03/28	9	64.48	2	64.40	64.50	7	189	3.71%
2022/03/22	1	64.80	0	0.00	65.10	1	190	0.53%
2022/03/18	0	65.30	1	64.80	65.10	-1	188	-0.51%
2022/03/17	1	65.60	0	0.00	65.20	1	187	0.53%
2022/03/15	1	64.70	0.1	65.00	64.40	0.9	185	0.49%
2022/03/14	1	65.50	0	0.00	65.00	1	182	0.55%
2022/03/10	16	65.79	0	0.00	66.40	16	174	9.18%
2022/03/09	16	65.27	0	0.00	65.00	16	173	9.24%
2022/03/08	1	65.30	0	0.00	64.90	1	168	0.60%
2022/03/07	2	66.70	8	66.50	67.00	-6	160	-3.74%
2022/03/04	0	0.00	1	67.50	67.50	-1	158	-0.63%
2022/02/25	2	67.00	0	0.00	67.30	2	162	1.23%
2022/02/24	0.1	67.70	0	0.00	67.80	0.1	159	0.06%
2022/02/17	0	0.00	2	68.20	68.20	-2	164	-1.21%
2022/02/16	0	0.00	2	68.30	68.10	-2	179	-1.11%
2022/02/15	0	0.00	2	67.90	68.10	-2	191	-1.05%
2022/02/10	14	68.69	0	0.00	69.00	14	199	7.00%
2022/02/09	14	68.46	4	68.60	68.80	10	200	4.99%
2022/01/26	1	67.00	0	0.00	67.10	1	201	0.50%
2022/01/21	1	67.70	0	0.00	67.70	1	199	0.50%
2022/01/17	0.4	68.30	0	0.00	68.20	0.4	205	0.19%
2022/01/14	1	68.00	0	0.00	67.90	1	214	0.47%
2022/01/11	15	68.53	0	0.00	68.60	15	212	7.06%
2022/01/10	14.4	68.59	0	0.00	68.50	14.4	214	6.73%
2022/01/05	1	68.40	0	0.00	68.40	1	212	0.47%
2021/12/30	3	68.70	0	0.00	69.00	3	216	1.38%
2021/12/27	2	67.70	0	0.00	67.90	2	215	0.93%
2021/12/22	0.3	67.60	0	0.00	67.70	0.3	215	0.14%
2021/12/17	2	67.60	0	0.00	67.80	2	220	0.91%
2021/12/13	1	67.50	0	0.00	67.60	1	218	0.46%
2021/12/10	14	68.34	0	0.00	68.10	14	217	6.45%
2021/12/09	14	68.54	0	0.00	68.50	14	219	6.38%
2021/12/08	0	0.00	0.2	68.20	68.00	-0.2	218	-0.10%
2021/12/06	1	67.50	0	0.00	67.70	1	218	0.46%
2021/12/03	5	67.80	0	0.00	67.80	5	218	2.29%
2021/12/01	0.5	68.30	0	0.00	67.70	0.5	226	0.22%
2021/11/26	3.3	68.09	0	0.00	68.00	3.3	238	1.38%
2021/11/22	3	68.50	0	0.00	68.50	3	252	1.19%
2021/11/19	1	68.80	0	0.00	69.00	1	246	0.40%
2021/11/16	0	0.00	1	68.80	68.50	-1	249	-0.40%
2021/11/15	1.3	69.25	1	68.80	68.70	0.3	245	0.12%
2021/11/12	3	70.93	0	0.00	70.10	3	230	1.30%
2021/11/10	12	72.18	1	72.40	72.20	11	224	4.91%
2021/11/09	11	71.76	2	71.70	71.80	9	226	3.97%
2021/11/08	0	0.00	1.2	70.68	70.80	-1.2	232	-0.52%
2021/11/05	0	0.00	7	69.77	70.10	-7	239	-2.92%
2021/11/04	0	0.00	0.4	69.80	69.80	-0.4	239	-0.18%
2021/11/01	1	69.50	0	0.00	70.00	1	239	0.42%
2021/10/27	7	69.93	0	0.00	70.00	7	235	2.97%
2021/10/26	7	69.97	0	0.00	70.00	7	238	2.94%
2021/10/25	6	69.93	0.1	70.10	70.00	5.9	235	2.51%
2021/10/22	56.3	70.00	0	0.00	69.90	56.3	235	23.88%
2021/10/21	6	69.93	0	0.00	72.10	6	227	2.63%
2021/10/20	6	69.92	0	0.00	69.90	6	227	2.64%
2021/10/19	6	70.23	0	0.00	70.70	6	227	2.64%
2021/10/18	6	70.13	0	0.00	70.10	6	227	2.64%
2021/10/15	6	68.87	0	0.00	69.00	6	227	2.64%
2021/10/14	6	68.63	0	0.00	68.50	6	228	2.63%
2021/10/13	15	68.75	0	0.00	68.60	15	233	6.43%
2021/10/12	15.2	69.10	0	0.00	69.00	15.2	237	6.40%
2021/10/08	5	69.88	0	0.00	69.80	5	238	2.10%
2021/10/07	5	69.20	0	0.00	69.40	5	241	2.07%
2021/10/06	5	68.46	0	0.00	68.40	5	250	2.00%
2021/10/05	5	68.48	0	0.00	68.30	5	253	1.97%
2021/10/04	5	68.22	0	0.00	68.50	5	258	1.94%
2021/10/01	5	68.56	0	0.00	68.10	5	262	1.91%
2021/09/28	0.4	69.60	0	0.00	69.20	0.4	297	0.13%
2021/09/14	1	68.50	0	0.00	68.50	1	345	0.29%
2021/09/10	15	69.03	4	69.40	69.60	11	360	3.05%
2021/09/09	14	68.66	1	68.10	69.30	13	371	3.50%
2021/09/08	4	69.03	0	0.00	68.30	4	388	1.03%
2021/09/07	1	69.70	1	69.80	69.60	0	409	0.00%
2021/09/06	2	71.00	1.1	71.53	70.80	0.9	417	0.22%
2021/09/03	2	72.65	1	72.60	72.90	1	421	0.24%
2021/09/02	3.3	72.96	0	0.00	72.80	3.3	436	0.76%
2021/09/01	1	74.40	0	0.00	74.40	1	446	0.22%
2021/08/30	2	71.65	0	0.00	71.70	2	451	0.44%
2021/08/27	20	69.89	0	0.00	70.90	20	458	4.36%
2021/08/26	21	68.69	0	0.00	68.90	21	455	4.62%
2021/08/25	20	68.77	3	68.80	68.80	17	460	3.69%
2021/08/24	20	68.29	0	0.00	68.50	20	468	4.27%
2021/08/23	23	68.00	0	0.00	68.40	23	478	4.81%
2021/08/20	20	66.58	0	0.00	67.00	20	477	4.19%
2021/08/19	20	66.46	0	0.00	66.10	20	477	4.19%
2021/08/18	20	66.50	0	0.00	66.90	20	479	4.17%
2021/08/17	21	66.89	0	0.00	66.80	21	493	4.25%
2021/08/16	23	66.80	1	66.40	66.40	22	497	4.42%
2021/08/13	20.3	68.75	1	68.40	68.40	19.3	492	3.92%
2021/08/12	20	68.96	7	68.66	69.40	13	489	2.66%
2021/08/11	24	66.98	1	66.50	67.40	23	489	4.70%
2021/08/10	20	66.16	6	66.15	66.10	14	485	2.88%
2021/08/09	20	66.28	5	66.24	66.10	15	491	3.05%
2021/08/06	20	65.88	0	0.00	65.70	20	491	4.07%
2021/08/05	20	65.96	0	0.00	66.30	20	498	4.01%
2021/08/04	20	66.20	0	0.00	66.30	20	515	3.88%
2021/08/03	20	66.02	0	0.00	66.10	20	522	3.83%
2021/08/02	20	65.83	0	0.00	66.00	20	528	3.78%
2021/07/30	0	0.00	2	65.40	65.30	-2	536	-0.37%
2021/07/27	0.1	65.80	0	0.00	66.00	0.1	552	0.02%
2021/07/26	0	66.00	0	0.00	66.40	0	558	0.00%
2021/07/23	0.1	66.00	0	0.00	66.40	0.1	564	0.01%
2021/07/22	0	65.80	0	0.00	65.10	0	566	0.00%
2021/07/21	0	0.00	1	65.10	65.40	-1	569	-0.18%
2021/07/19	1	65.40	0	0.00	66.40	1	575	0.17%
2021/07/13	1	64.80	1	65.20	65.20	0	587	0.00%
2021/07/12	3	66.23	0	0.00	66.10	3	578	0.52%
2021/07/09	2	66.25	0	0.00	66.50	2	576	0.35%
2021/06/25	1	65.90	0	0.00	66.00	1	537	0.19%
2021/06/24	3	66.70	0	0.00	67.00	3	530	0.57%
2021/06/21	2	66.75	0	0.00	66.50	2	503	0.40%
2021/06/18	3	68.27	3.4	67.85	68.50	-0.4	503	-0.09%
2021/06/17	2.5	69.38	2	69.40	69.40	0.5	500	0.10%
2021/06/16	0	0.00	5.2	72.07	72.50	-5.2	491	-1.06%
2021/06/15	10	71.60	4	71.80	71.40	6	476	1.26%
2021/06/11	4.5	72.27	0	0.00	72.20	4.5	467	0.96%
2021/06/10	1	72.50	7	72.20	72.50	-6	458	-1.31%
2021/06/09	0.2	71.50	12	71.52	71.90	-11.8	442	-2.66%
2021/06/01	0.4	68.60	0	0.00	68.40	0.4	398	0.11%
2021/05/21	0	0.00	0	64.00	64.20	0	371	-0.01%
2021/05/19	0	63.90	1	64.40	64.50	-1	379	-0.25%
2021/05/18	0	0.00	2	62.30	62.90	-2	373	-0.54%
2021/05/17	5	60.10	0	0.00	60.40	5	372	1.34%
2021/05/12	11	60.15	0	0.00	61.30	11	360	3.05%
2021/05/11	13	63.82	0	0.00	63.30	13	344	3.77%
2021/05/10	12	64.98	0	0.00	64.80	12	340	3.52%
2021/05/07	3	64.20	0	0.00	64.70	3	337	0.89%
2021/05/05	0	0.00	0.9	63.79	63.30	-0.9	327	-0.26%
2021/04/29	0.4	64.29	0	0.00	64.10	0.4	306	0.13%
2021/04/22	1	64.70	0	0.00	63.80	1	294	0.34%
2021/04/21	1	65.50	0	0.00	65.20	1	289	0.35%
2021/04/13	0.6	63.20	0	0.00	63.30	0.6	277	0.22%
2021/04/12	0	0.00	0	63.00	63.20	0	276	-0.02%
2021/04/09	1	63.50	1.1	63.10	63.20	-0.1	276	-0.02%
2021/04/08	0	0.00	0.1	64.50	64.10	-0.1	274	-0.02%
2021/04/06	0	0.00	0	62.70	61.30	0	257	-0.01%
2021/04/01	2	59.70	0	0.00	59.70	2	253	0.79%
2021/03/31	0	0.00	3	59.00	58.60	-3	250	-1.20%
2021/03/29	0	0.00	2	57.40	57.90	-2	247	-0.81%
2021/03/26	0	0.00	1	58.00	58.00	-1	246	-0.41%
2021/03/25	0	0.00	3	57.90	58.00	-3	245	-1.22%
2021/03/23	5.1	57.86	0	0.00	58.00	5.1	249	2.03%
2021/03/22	0.2	57.50	2	56.20	57.80	-1.8	247	-0.73%
2021/03/11	1.1	53.90	0	0.00	53.80	1.1	254	0.43%
2021/03/10	19	53.78	1	53.70	53.90	18	255	7.03%
2021/03/09	17	53.95	0	0.00	54.20	17	256	6.62%
2021/03/08	0	0.00	0	53.90	53.70	0	253	-0.01%
2021/03/05	0	0.00	1	53.70	53.70	-1	252	-0.40%
2021/03/04	1	53.10	0	0.00	53.40	1	249	0.40%
2021/03/03	0.2	53.30	0	0.00	53.30	0.2	246	0.08%
2021/02/26	1	52.80	0	0.00	52.70	1	241	0.41%
2021/02/25	0.1	53.20	0	0.00	53.60	0.1	237	0.04%
2021/02/23	2	52.90	0	0.00	53.20	2	235	0.85%
2021/02/22	2	52.90	0	0.00	52.90	2	231	0.86%
2021/02/18	18	51.44	1	51.60	51.70	17	226	7.49%
2021/02/17	18	51.06	0	0.00	51.10	18	223	8.04%
2021/02/02	0.2	50.00	0	0.00	50.20	0.2	231	0.09%
2021/01/28	0	50.20	0	0.00	50.00	0	227	0.00%
2021/01/21	1	49.90	0	0.00	49.85	1	226	0.44%
2021/01/14	2	51.20	0	0.00	51.30	2	226	0.88%
2021/01/12	16.1	51.79	0	0.00	51.60	16.1	227	7.09%
2021/01/11	18	51.54	0.1	51.50	52.50	17.9	225	7.94%
2021/01/08	0.1	52.10	0	0.00	51.90	0.1	222	0.05%
2020/12/31	2	51.90	0	0.00	51.80	2	225	0.89%
2020/12/11	0.1	52.30	1	52.50	52.80	-0.9	227	-0.39%
2020/12/10	19	53.42	0	0.00	53.20	19	224	8.47%
2020/12/09	19	53.81	0	0.00	53.90	19	222	8.53%
2020/12/08	1	52.70	0	0.00	52.80	1	216	0.46%
2020/12/07	0	0.00	0	50.40	51.30	0	205	0.00%
2020/11/25	1	51.00	0	0.00	51.00	1	208	0.48%
2020/11/23	0	0.00	3	51.70	51.40	-3	216	-1.39%
2020/11/20	0	51.40	1	51.40	51.50	-1	215	-0.46%
2020/11/19	1	51.10	0	0.00	51.40	1	215	0.46%
2020/11/10	17	51.13	0	0.00	51.10	17	226	7.50%
2020/11/09	17	50.47	0	0.00	50.50	17	222	7.64%
2020/11/06	0	0.00	0.4	50.55	50.10	-0.4	221	-0.18%
2020/10/28	9	49.90	0	0.00	49.90	9	237	3.78%
2020/10/27	9	49.59	0	0.00	49.60	9	242	3.71%
2020/10/26	9	49.09	0	0.00	48.90	9	246	3.66%
2020/10/23	9	49.18	0	0.00	49.35	9	250	3.59%
2020/10/22	9	49.51	5	49.70	49.20	4	254	1.57%
2020/10/21	9	49.37	0	0.00	49.50	9	256	3.51%
2020/10/20	8	49.35	5	49.45	49.40	3	261	1.15%
2020/10/19	9	48.91	0	0.00	49.40	9	263	3.42%
2020/10/16	8	48.92	1	49.00	48.95	7	265	2.64%
2020/10/15	8	48.88	0	0.00	48.90	8	275	2.91%
2020/10/14	8	48.51	0	0.00	48.70	8	273	2.92%
2020/10/13	22	48.31	0	0.00	48.25	22	276	7.97%
2020/10/12	22	48.64	8	48.80	48.75	14	279	5.00%
2020/10/08	8	48.17	0	0.00	49.15	8	278	2.87%
2020/10/07	8	48.01	0	0.00	48.15	8	278	2.87%
2020/10/06	8	47.72	0	0.00	47.75	8	280	2.85%
2020/10/05	8	46.99	0	0.00	47.20	8	285	2.81%
2020/09/23	0	0.00	2	47.60	47.75	-2	313	-0.64%
2020/09/16	0	0.00	1	48.00	47.95	-1	343	-0.29%
2020/09/15	4	47.35	0	0.00	47.30	4	362	1.10%
2020/09/11	4	47.45	2	47.53	47.15	2	384	0.52%
2020/09/10	17	47.79	0	0.00	47.70	17	383	4.43%
2020/09/09	19	46.94	0	0.00	47.05	19	382	4.97%
2020/09/07	5	46.65	1	46.70	46.80	4	385	1.04%
2020/08/28	10	47.90	0	0.00	47.65	10	385	2.59%
2020/08/27	24	48.27	0	0.00	48.05	24	384	6.24%
2020/08/26	23	48.35	0	0.00	48.40	23	382	6.02%
2020/08/25	23	48.45	0	0.00	48.25	23	383	6.00%
2020/08/24	23	48.41	0	0.00	48.30	23	382	6.02%
2020/08/21	23	48.69	0	0.00	48.85	23	381	6.03%
2020/08/20	23	48.54	1	48.15	48.15	22	381	5.77%
2020/08/19	22	49.38	0	0.00	49.40	22	375	5.86%
2020/08/18	22	48.58	0	0.00	49.05	22	371	5.92%
2020/08/17	25	48.80	0	0.00	48.75	25	369	6.76%
2020/08/14	20	49.06	2	48.75	49.35	18	364	4.94%
2020/08/13	42	48.60	0.5	48.60	48.60	41.5	362	11.45%
2020/08/12	22	48.55	0	0.00	48.30	22	360	6.10%
2020/08/11	40	48.65	0	0.00	48.65	40	361	11.07%
2020/08/10	40	48.69	0	0.00	48.60	40	360	11.09%
2020/08/07	22	49.03	0	0.00	48.85	22	361	6.09%
2020/08/06	21	49.67	0	0.00	49.45	21	362	5.79%
2020/08/05	21	50.02	0	0.00	50.00	21	360	5.82%
2020/08/04	21	50.43	1	50.30	50.20	20	360	5.55%
2020/08/03	22	51.11	0	0.00	50.70	22	360	6.10%
2020/07/28	0	0.00	2	48.45	48.25	-2	336	-0.59%
2020/07/23	1	48.50	0	0.00	48.50	1	332	0.30%
2020/07/20	1	47.50	0	0.00	47.95	1	326	0.31%
2020/07/10	12	47.95	2	48.20	48.00	10	345	2.90%
2020/07/09	12	47.85	0	0.00	48.00	12	341	3.51%
2020/07/07	2	48.38	1	47.65	48.40	1	340	0.29%
2020/07/03	0	0.00	2	47.50	47.65	-2	335	-0.60%
2020/06/30	0	0.00	1	47.10	47.30	-1	338	-0.30%
2020/06/29	1	47.45	1	47.45	47.60	0	342	0.00%
2020/06/24	1	48.40	0	0.00	47.80	1	344	0.29%
2020/06/22	1	49.30	1	49.25	49.35	0	335	0.00%
2020/06/19	0	0.00	1	48.60	49.40	-1	322	-0.31%
2020/06/18	0	0.00	2	48.60	47.95	-2	312	-0.64%
2020/06/16	0	0.00	1	47.35	47.40	-1	360	-0.28%
2020/06/15	5	47.25	0	0.00	46.70	5	378	1.32%
2020/06/12	2	47.20	0	0.00	47.55	2	388	0.52%
2020/06/10	16	48.08	0	0.00	48.05	16	408	3.92%
2020/06/09	16	48.03	0	0.00	48.10	16	427	3.74%
2020/06/08	0	0.00	1	48.00	47.80	-1	434	-0.23%
2020/06/05	2	47.75	0	0.00	47.70	2	443	0.45%
2020/06/03	1	47.75	0	0.00	47.60	1	464	0.22%
2020/06/01	0	0.00	2	47.05	47.65	-2	468	-0.43%
2020/05/14	0	0.00	10	46.10	46.05	-10	521	-1.92%
2020/05/12	18	46.92	0	0.00	46.75	18	522	3.45%
2020/05/11	17	47.54	0	0.00	47.45	17	525	3.24%
2020/05/04	0	0.00	1	46.90	46.35	-1	562	-0.18%
2020/04/28	2	45.85	0	0.00	46.10	2	598	0.33%
2020/04/17	1	45.00	0	0.00	44.70	1	606	0.16%
2020/04/14	0	0.00	1	45.50	45.50	-1	603	-0.17%
2020/04/10	11	44.54	0	0.00	44.75	11	603	1.82%
2020/04/09	12	44.17	1	44.30	44.30	11	600	1.83%
2020/04/08	0	0.00	3	43.35	43.95	-3	595	-0.50%
2020/03/31	0	0.00	5	41.80	41.75	-5	582	-0.86%
2020/03/30	1	40.45	0	0.00	41.50	1	575	0.17%
2020/03/27	8	41.56	0	0.00	41.15	8	570	1.40%
2020/03/17	1	39.90	0	0.00	39.70	1	465	0.21%
2020/03/16	0	0.00	2	41.18	40.60	-2	453	-0.44%
2020/03/10	14	44.63	0	0.00	44.70	14	402	3.48%
2020/03/09	13	46.05	0	0.00	45.70	13	385	3.37%
2020/02/19	0	0.00	3	46.35	46.25	-3	335	-0.89%
2020/02/18	3	45.75	0	0.00	45.85	3	333	0.90%
2020/02/14	0	0.00	1	46.55	46.55	-1	324	-0.31%
2020/02/12	1	47.15	0	0.00	46.90	1	324	0.31%
2020/02/11	21	46.96	0	0.00	47.00	21	319	6.57%
2020/02/10	24	47.01	0	0.00	46.90	24	319	7.51%
2020/02/06	0	0.00	20	47.73	47.45	-20	321	-6.22%
2020/02/05	14	48.54	0	0.00	47.50	14	315	4.43%
2020/02/03	10	47.55	1	47.50	48.80	9	274	3.28%
2020/01/31	2	47.91	2	49.10	48.70	0	266	0.01%
2020/01/15	0	0.00	3	48.05	48.15	-3	240	-1.25%
2020/01/10	16	47.62	0	0.00	47.55	16	262	6.10%
2020/01/09	16	46.69	0	0.00	46.85	16	258	6.18%
2020/01/07	1	46.70	0	0.00	46.95	1	264	0.38%
2019/12/10	17	47.08	7	47.16	47.15	10	345	2.90%
2019/12/09	16	46.52	0	0.00	46.35	16	345	4.63%
2019/12/06	0	0.00	8	46.88	46.50	-8	351	-2.28%
2019/12/03	0	0.00	2	47.00	46.65	-2	359	-0.56%
2019/11/21	2	46.05	1	46.05	46.00	1	375	0.27%
2019/11/20	0	0.00	2	46.25	46.30	-2	374	-0.53%
2019/11/18	0	0.00	6	46.20	46.35	-6	381	-1.57%
2019/11/14	1	46.35	9	46.37	46.45	-8	388	-2.06%
2019/11/13	1	46.35	0	0.00	46.85	1	389	0.26%
2019/11/12	14	46.95	0	0.00	46.75	14	394	3.55%
2019/11/11	13	46.88	0	0.00	46.65	13	407	3.19%
2019/11/07	2	47.90	0	0.00	48.10	2	422	0.47%
2019/11/05	1	48.40	0	0.00	48.30	1	412	0.24%
2019/11/04	0	0.00	8	48.40	47.95	-8	414	-1.93%
2019/10/31	8	48.01	0	0.00	48.15	8	411	1.94%
2019/10/30	7	47.15	0	0.00	47.90	7	408	1.71%
2019/10/29	9	46.99	0	0.00	46.90	9	410	2.19%
2019/10/28	7	47.35	0	0.00	47.35	7	411	1.70%
2019/10/25	7	47.52	1	47.60	47.55	6	410	1.46%
2019/10/24	7	47.54	0	0.00	47.55	7	410	1.70%
2019/10/23	8.2	47.85	0	0.00	47.90	8.2	412	1.99%
2019/10/22	7	48.04	0	0.00	48.20	7	414	1.69%
2019/10/21	7	48.24	0	0.00	48.00	7	422	1.66%
2019/10/18	6	48.26	0	0.00	47.80	6	422	1.42%
2019/10/17	6	47.20	0	0.00	47.20	6	401	1.49%
2019/10/16	6	46.69	0	0.00	46.70	6	414	1.45%
2019/10/15	6	46.58	0	0.00	46.90	6	424	1.41%
2019/10/14	24	46.19	0	0.00	46.40	24	423	5.66%
2019/10/09	26	45.03	2	45.00	45.10	24	417	5.74%
2019/10/08	7	44.80	0	0.00	44.80	7	422	1.66%
2019/10/07	7	44.93	0	0.00	44.80	7	429	1.63%
2019/10/04	7	45.39	0	0.00	45.25	7	430	1.63%
2019/10/03	6	45.50	0	0.00	45.50	6	429	1.40%
2019/10/02	6	45.43	0	0.00	45.60	6	432	1.39%
2019/10/01	33	45.26	0	0.00	45.10	33	433	7.61%
2019/09/27	23	44.14	0	0.00	44.40	23	425	5.40%
2019/09/26	24	42.75	1	42.70	42.70	23	412	5.57%
2019/09/25	23	43.40	2	43.90	43.25	21	411	5.11%
2019/09/24	23	44.00	0	0.00	43.90	23	410	5.60%
2019/09/23	23	43.93	0	0.00	43.90	23	411	5.58%
2019/09/20	22	44.42	0	0.00	44.30	22	410	5.37%
2019/09/19	22	44.18	1	44.10	44.45	21	406	5.16%
2019/09/18	23	42.82	0	0.00	43.15	23	399	5.76%
2019/09/17	23	42.28	0	0.00	42.40	23	395	5.82%
2019/09/16	23	42.26	0	0.00	42.15	23	395	5.82%
2019/09/12	24	42.56	0	0.00	42.40	24	394	6.08%
2019/09/11	23	42.32	5	42.45	42.50	18	394	4.56%
2019/09/10	38	42.62	0.6	42.60	42.35	37.4	404	9.24%
2019/09/09	36	43.12	0	0.00	43.00	36	402	8.95%
2019/09/06	23	42.80	0	0.00	42.90	23	398	5.77%
2019/09/05	23	42.98	0	0.00	42.55	23	396	5.80%
2019/09/04	22	43.09	0	0.00	43.00	22	394	5.58%
2019/09/03	22	43.38	0	0.00	43.40	22	393	5.59%
2019/09/02	22	42.97	0	0.00	43.15	22	400	5.50%
2019/08/29	2	41.75	0	0.00	42.20	2	401	0.50%
2019/08/28	2	42.55	0	0.00	41.90	2	405	0.49%
2019/08/26	2	42.85	0	0.00	42.65	2	412	0.48%
2019/08/20	1	44.00	0	0.00	44.05	1	409	0.24%
2019/08/19	0	0.00	2	43.20	43.30	-2	409	-0.49%
2019/08/14	3	44.07	2	43.05	43.15	1	403	0.25%
2019/08/13	2	44.30	15	44.80	44.40	-13	392	-3.31%
2019/08/12	45	45.74	0	0.00	46.15	45	383	11.75%
2019/07/30	2	46.00	0	0.00	46.20	2	403	0.50%
2019/07/29	4	46.45	0	0.00	46.45	4	404	0.99%
2019/07/25	4	46.58	0	0.00	46.40	4	421	0.95%
2019/07/24	0	0.00	2	46.85	46.85	-2	422	-0.47%
2019/07/23	3	46.52	1	46.50	46.20	2	423	0.47%
2019/07/22	8	47.21	0	0.00	47.05	8	413	1.93%
2019/07/19	7	47.85	0	0.00	47.70	7	410	1.71%
2019/07/18	2	47.50	1	48.05	48.00	1	405	0.25%
2019/07/17	5	48.72	2	48.85	48.90	3	389	0.77%
2019/07/12	0	0.00	30	48.70	48.75	-30	390	-7.67%
2019/07/10	0	0.00	26	47.57	47.75	-26	380	-6.83%
2019/07/09	2	47.53	26	47.51	47.65	-24	377	-6.35%
2019/07/08	0	0.00	0.5	47.45	47.45	-0.5	379	-0.13%
2019/07/05	0.5	47.55	0.1	47.55	47.50	0.4	381	0.10%
2019/07/04	1	47.70	0	0.00	48.15	1	382	0.26%
2019/06/27	1	45.65	0	0.00	45.65	1	390	0.26%
2019/06/18	0	0.00	3	45.00	45.40	-3	438	-0.68%
2019/06/12	30	43.90	0	0.00	44.10	30	435	6.89%
2019/06/11	6	44.46	0	0.00	44.40	6	439	1.36%
2019/06/10	5	44.06	0	0.00	44.40	5	439	1.14%
2019/06/03	1	43.70	0	0.00	43.55	1	441	0.23%
2019/05/31	2	44.45	0	0.00	44.05	2	437	0.46%
2019/05/30	0	0.00	22	43.25	43.40	-22	426	-5.16%
2019/05/29	0	0.00	0.1	43.50	43.30	-0.1	431	-0.02%
2019/05/27	0	0.00	6	43.10	43.10	-6	440	-1.36%
2019/05/22	13	42.95	13	43.20	43.10	0	441	0.00%
2019/05/21	0	0.00	11	42.83	42.80	-11	440	-2.50%
2019/05/20	1	42.85	26	43.18	42.80	-25	438	-5.70%
2019/05/17	2	42.73	2	43.00	42.90	0	436	0.00%
2019/05/16	35	42.85	0	0.00	42.70	35	436	8.02%
2019/05/13	1	41.85	0	0.00	41.85	1	420	0.24%
2019/05/10	13	42.68	0	0.00	42.45	13	415	3.13%
2019/05/09	12	42.82	35	42.53	42.90	-23	414	-5.55%
2019/05/03	0	0.00	234.4	41.81	41.70	-234.4	391	-59.91%	大賣/鉅額交易
2019/04/30	80	40.84	0	0.00	40.95	80	377	21.22%
2019/04/18	1	42.30	0	0.00	41.25	1	358	0.28%
2019/04/17	1	42.80	0	0.00	42.90	1	348	0.29%
2019/04/10	12	43.49	0	0.00	43.20	12	335	3.57%
2019/04/09	61	43.98	0	0.00	44.15	61	326	18.67%
2019/04/08	80	43.71	0	0.00	44.00	80	321	24.85%
2019/04/01	40	42.50	1	42.45	42.45	39	305	12.79%
2019/03/29	1	42.10	121	41.84	42.10	-120	296	-40.44%	大賣/鉅額交易
2019/03/28	0	0.00	120	41.55	41.80	-120	291	-41.15%	大賣/鉅額交易
2019/03/27	1	43.55	140	42.43	41.85	-139	283	-49.06%	大賣/鉅額交易
2019/03/26	0	0.00	124	42.41	42.35	-124	266	-46.59%	大賣/鉅額交易
2019/03/25	5	41.10	0	0.00	41.00	5	249	2.01%
2019/03/22	20	40.96	0	0.00	40.50	20	242	8.25%
2019/03/20	0	0.00	1	40.55	40.20	-1	234	-0.43%
2019/03/19	0	0.00	1	40.20	40.10	-1	232	-0.43%
2019/03/18	15	40.05	0	0.00	40.05	15	227	6.60%
2019/03/15	68	40.18	0	0.00	40.10	68	229	29.59%
2019/03/14	0	0.00	0	39.85	40.05	0	228	-0.01%
2019/03/12	4	40.05	0	0.00	40.05	4	219	1.83%
2019/03/11	2	39.35	5	39.61	39.85	-3	215	-1.39%
2019/03/05	1	40.05	0	0.00	40.15	1	195	0.51%
2019/03/04	134	40.17	0	0.00	40.25	134	194	68.94%	大買/鉅額交易
2019/02/27	125	39.86	0	0.00	39.90	125	187	66.57%	大買/鉅額交易
2019/02/26	125	39.71	0	0.00	39.85	125	181	68.81%	大買/鉅額交易
2019/02/25	126	39.39	0	0.00	39.45	126	176	71.53%	大買/鉅額交易
2019/02/18	0	0.00	1	38.70	38.70	-1	161	-0.62%
2019/02/13	1	38.50	0	0.00	38.45	1	155	0.64%
2019/02/12	20	38.64	0	0.00	38.70	20	154	12.93%
2019/02/11	19	38.28	0	0.00	38.20	19	153	12.34%
2019/01/10	19	38.17	1	38.30	38.15	18	169	10.65%
2019/01/09	19	37.51	0	0.00	37.50	19	165	11.51%
2018/12/25	0	0.00	1	36.10	36.65	-1	179	-0.56%
2018/12/22	0	0.00	4	35.64	35.65	-4	173	-2.30%
2018/12/20	0	0.00	4	35.80	35.70	-4	173	-2.30%
2018/12/19	5	35.56	0	0.00	35.45	5	173	2.88%
2018/12/14	1	35.85	0	0.00	35.75	1	168	0.59%
2018/12/13	3	35.73	0	0.00	35.80	3	168	1.78%
2018/12/11	20	35.59	0	0.00	35.60	20	163	12.22%
2018/12/10	18	35.41	0	0.00	35.00	18	162	11.08%
2018/11/27	20	35.00	0	0.00	35.00	20	175	11.38%
2018/11/12	20	35.83	0	0.00	35.90	20	200	9.96%
2018/11/09	20	35.43	0	0.00	35.40	20	204	9.78%
2018/11/01	1	33.95	0	0.00	33.90	1	225	0.44%
2018/10/31	9	33.47	0	0.00	33.45	9	226	3.98%
2018/10/30	13	32.97	1	32.85	33.00	12	228	5.25%
2018/10/29	9	33.05	0	0.00	33.00	9	228	3.94%
2018/10/26	9	33.37	0	0.00	33.00	9	229	3.92%
2018/10/25	8	33.36	0	0.00	33.45	8	226	3.53%
2018/10/24	8	33.88	2	33.85	33.80	6	224	2.68%
2018/10/23	8	34.34	0	0.00	34.20	8	223	3.58%
2018/10/22	8	34.33	0	0.00	34.45	8	223	3.58%
2018/10/19	9	33.99	10	33.70	34.50	-1	221	-0.45%
2018/10/18	7	35.19	0	0.00	34.95	7	198	3.52%
2018/10/17	7	35.66	0	0.00	35.55	7	194	3.59%
2018/10/16	7	35.48	0	0.00	35.55	7	194	3.60%
2018/10/15	7	35.46	0	0.00	35.40	7	193	3.62%
2018/10/12	7	35.74	0	0.00	36.00	7	187	3.73%
2018/10/11	24	35.43	1	36.05	35.30	23	184	12.45%
2018/10/09	22	37.43	0	0.00	37.20	22	173	12.65%
2018/10/08	7	37.51	0	0.00	37.40	7	173	4.03%
2018/10/05	8	37.48	0	0.00	37.50	8	173	4.60%
2018/10/04	8	37.83	0	0.00	37.80	8	174	4.59%
2018/10/03	7	37.90	0	0.00	37.90	7	174	4.00%
2018/10/02	6	38.09	0	0.00	37.95	6	177	3.37%
2018/10/01	6	38.04	0	0.00	38.00	6	178	3.36%
2018/09/27	1	38.00	0	0.00	38.15	1	183	0.54%
2018/09/11	7	37.54	0	0.00	37.45	7	229	3.05%
2018/09/10	6	37.48	0	0.00	37.55	6	230	2.60%
2018/09/03	4	38.08	0	0.00	38.25	4	234	1.70%
2018/08/31	27	38.12	0	0.00	38.45	27	238	11.31%
2018/08/30	26	38.30	0	0.00	38.05	26	245	10.61%
2018/08/29	25	38.68	0	0.00	38.25	25	246	10.16%
2018/08/28	25	38.78	0	0.00	38.50	25	247	10.09%
2018/08/27	25	39.10	0	0.00	38.90	25	247	10.10%
2018/08/24	25	39.18	0	0.00	39.10	25	249	10.01%
2018/08/23	25	39.31	0	0.00	39.10	25	249	10.01%
2018/08/22	25	39.22	0	0.00	39.20	25	251	9.93%
2018/08/21	25	39.15	0	0.00	39.15	25	258	9.67%
2018/08/20	24	39.27	0	0.00	39.00	24	259	9.24%
2018/08/17	24	39.03	0	0.00	39.30	24	254	9.44%
2018/08/16	25	38.92	0	0.00	39.00	25	249	10.00%
2018/08/15	25.1	38.95	0	0.00	38.90	25.1	246	10.17%
2018/08/14	24	38.95	0	0.00	38.90	24	246	9.73%
2018/08/13	25	38.74	1	38.65	38.70	24	245	9.79%
2018/08/10	36	38.86	1	38.90	38.70	35	243	14.37%
2018/08/09	35	38.60	0	0.00	38.70	35	241	14.49%
2018/08/08	25	38.36	0	0.00	38.25	25	243	10.25%
2018/08/07	25	37.80	0	0.00	37.85	25	238	10.50%
2018/08/06	25	37.76	0	0.00	37.70	25	239	10.42%
2018/07/10	13	37.45	0	0.00	37.35	13	327	3.97%
2018/07/09	11	37.13	0	0.00	37.10	11	331	3.32%
2018/07/02	1	37.55	17	36.85	37.50	-16	339	-4.71%
2018/06/29	9	39.45	0	0.00	39.30	9	331	2.72%
2018/06/28	8	39.25	0	0.00	39.30	8	327	2.45%
2018/06/15	0	0.00	16	40.04	40.10	-16	350	-4.57%
2018/06/12	3	39.80	0	0.00	39.75	3	363	0.83%
2018/06/11	2	40.13	0	0.00	39.85	2	364	0.55%
2018/06/04	5	39.30	0	0.00	39.35	5	346	1.44%
2018/05/31	0	0.00	1	38.80	38.75	-1	347	-0.29%
2018/05/17	0	0.00	1	38.90	38.95	-1	372	-0.27%
2018/05/10	12	39.10	0	0.00	39.35	12	420	2.85%
2018/05/09	10	38.91	0	0.00	38.95	10	443	2.25%
2018/05/03	0	0.00	1	39.10	39.10	-1	494	-0.20%
2018/05/02	0	0.00	1	38.45	38.30	-1	508	-0.20%
2018/04/30	1	38.20	0	0.00	38.30	1	517	0.19%
2018/04/27	0	0.00	5	38.00	38.20	-5	519	-0.96%
2018/04/26	0	0.00	1	38.15	37.75	-1	523	-0.19%
2018/04/24	1	37.25	0	0.00	37.25	1	517	0.19%
2018/04/23	5	37.60	0	0.00	37.55	5	517	0.97%
2018/03/31	2	38.18	0	0.00	38.40	2	507	0.39%
2018/03/30	5	38.30	0	0.00	38.10	5	501	1.00%
2018/03/19	1	37.75	0	0.00	37.70	1	440	0.23%
2018/03/15	2	37.70	0	0.00	38.00	2	441	0.45%
2018/03/12	4	37.54	0	0.00	37.60	4	440	0.91%
2018/03/09	2	37.53	0	0.00	37.35	2	443	0.45%
2018/02/21	0	0.00	1.1	37.22	37.50	-1.1	433	-0.25%
2018/02/12	10	36.97	0	0.00	36.85	10	430	2.32%
2018/02/09	9	37.01	0	0.00	37.35	9	422	2.13%
2018/02/08	0	0.00	0.6	37.20	37.40	-0.6	414	-0.14%
2018/01/10	6	38.31	0	0.00	38.10	6	307	1.95%
2018/01/09	2	37.63	0	0.00	37.55	2	298	0.67%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析