加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    236.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    549張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141247.503.1247.98243.00-2.11,787-0.12%
2024/05/1000.000.3220.00223.50-0.31,696-0.02%
2024/05/070.1221.002225.00226.50-21,682-0.12%
2024/05/032.1221.1300.00217.502.11,6710.13%
2024/05/026.1233.3781227.42231.50-74.91,649-4.54%
2024/04/303225.00101.5229.13235.00-98.51,629-6.05% 大賣/
2024/04/2900.001236.00239.50-11,600-0.06%
2024/04/261236.0000.00236.0011,6070.06%
2024/04/251242.5400.00238.0011,5960.07%
2024/04/244236.630.2238.68237.003.81,5920.24%
2024/04/2312233.504232.00236.0081,6010.50%
2024/04/2200.002.1225.52224.00-2.11,588-0.13%
2024/04/190230.0000.00225.5001,5820.00%
2024/04/1800.0039231.23230.00-391,569-2.48%
2024/04/1700.0015231.07230.00-151,564-0.96%
2024/04/1600.001230.00229.50-11,557-0.06%
2024/04/153.2232.814.1237.76233.00-0.91,534-0.06%
2024/04/125.1236.5519.1234.64235.50-141,478-0.95%
2024/04/112220.505.4220.80228.00-3.41,383-0.25%
2024/04/081205.502207.50206.50-11,322-0.08%
2024/04/030206.001.3204.23206.00-1.31,323-0.10%
2024/04/0100.000210.00207.5001,3180.00%
2024/03/282215.2500.00212.5021,3050.15%
2024/03/271.1211.9138211.61213.00-36.91,299-2.84%
2024/03/260.3213.005213.91211.00-4.71,295-0.36%
2024/03/250.2214.001216.00215.00-0.81,291-0.06%
2024/03/220.1215.0000.00217.500.11,2860.01%
2024/03/211.4219.9612222.92219.00-10.71,284-0.83%
2024/03/2040218.382.6221.28217.0037.51,2592.97%
2024/03/196.4211.8513.3212.36211.50-6.91,220-0.57%
2024/03/186208.2545206.73209.00-391,198-3.25%
2024/03/152204.2894204.77206.00-921,187-7.75%
2024/03/141204.02292204.82205.50-2911,146-25.38% 大賣/鉅額交易
2024/03/130.1210.00150208.66209.00-149.91,130-13.26% 大賣/鉅額交易
2024/03/123.1216.522.2215.77214.500.91,1090.08%
2024/03/115.1218.4500.00218.005.11,0940.47%
2024/03/0824.5218.9550.8214.80216.00-26.31,069-2.46%
2024/03/0713222.8510.7224.34222.002.31,0290.22%
2024/03/0685.7211.6341.2212.83216.5044.49424.71%
2024/03/052.1202.470206.00202.5028900.23%
2024/03/040.2205.540.1205.00205.000.18850.01%
2024/03/011205.502207.00205.50-1913-0.11%
2024/02/291205.0057.1202.95208.50-56.1898-6.24%
2024/02/271.1201.131.3202.28201.00-0.2844-0.02%
2024/02/261.4195.3100.00197.001.48140.17%
2024/02/2300.001197.00196.50-1829-0.12%
2024/02/220.3194.500.1195.50195.000.28300.02%
2024/02/214195.621195.00194.5038290.36%
2024/02/200.1195.5045.4196.21194.50-45.3837-5.41%
2024/02/1940198.240.2198.00198.0039.88624.61%
2024/02/1658194.002.1189.44198.5055.98356.68%
2024/02/1513176.581179.00180.50127561.59%
2024/02/0514174.2100.00176.00147521.86%
2024/01/301175.0000.00172.5017810.13%
2024/01/291174.9800.00175.0017760.13%
2024/01/2400.001.3171.54171.00-1.3757-0.17%
2024/01/220.1165.0000.00166.000.17360.01%
2024/01/190.5164.0000.00162.500.57190.07%
2024/01/181.3163.50101162.10162.00-99.7712-14.00% 大賣/
2024/01/171.4164.5700.00164.501.46960.19%
2024/01/163.1168.8900.00168.503.16700.46%
2024/01/1500.005.4177.46177.00-5.4651-0.83%
2024/01/1217.5176.6700.00177.0017.56502.68%
2024/01/1112177.5800.00179.50126461.86%
2024/01/1011179.7300.00180.50116451.70%
2024/01/0914180.4600.00180.50146452.17%
2024/01/0811180.0500.00180.50116441.71%
2024/01/0415179.8700.00179.00156502.30%
2024/01/030183.0000.00181.5006510.00%
2024/01/0232184.2000.00183.00326534.90%
2023/12/2920182.8800.00182.50206523.07%
2023/12/281183.0000.00184.0016530.15%
2023/12/2700.001187.01185.50-1649-0.16%
2023/12/2612185.081185.50185.00116461.70%
2023/12/2200.001183.50181.00-1666-0.15%
2023/12/211181.002181.50181.00-1674-0.15%
2023/12/2000.000185.00185.0006700.00%
2023/12/1900.0040185.06185.00-40667-5.99%
2023/12/181185.502188.49185.00-1658-0.16%
2023/12/151179.5000.00179.0016450.15%
2023/12/142177.505.3177.09176.50-3.3642-0.52%
2023/12/130178.0000.00177.5006350.00%
2023/12/121178.0114.7178.62177.00-13.7635-2.15%
2023/12/115181.501181.50181.5046330.63%
2023/12/071.1184.536185.17184.00-4.9634-0.78%
2023/12/064184.500.1187.03186.003.96360.61%
2023/12/0500.000.1188.00188.50-0.1634-0.02%
2023/12/040187.0000.00189.5006350.00%
2023/12/0114187.681189.00185.50136342.05%
2023/11/3027.1188.836189.58187.5021.16353.32%
2023/11/2900.000.1192.50190.00-0.1615-0.02%
2023/11/282.1189.765193.40190.00-2.9597-0.49%
2023/11/272175.7500.00179.0025720.35%
2023/11/2221.1174.943175.33178.0018.15913.06%
2023/11/210.1179.001180.50180.00-0.9573-0.16%
2023/11/201178.0000.00177.5015740.17%
2023/11/171174.0000.00176.0015730.17%
2023/11/161177.500.1176.11172.500.95560.16%
2023/11/1500.001168.04168.00-1511-0.20%
2023/11/140.1157.5000.00159.000.15000.01%
2023/11/131.1157.5500.00158.001.14990.22%
2023/11/100.3162.2520162.25161.00-19.7508-3.87%
2023/11/091168.4800.00167.5014980.21%
2023/11/0600.001173.00173.50-1508-0.20%
2023/11/031171.480174.00171.5015160.19%
2023/11/0110165.9500.00166.00105191.93%
2023/10/310.1168.002167.00165.50-1.9522-0.36%
2023/10/260.1168.0000.00167.000.15620.02%
2023/10/240169.0000.00169.0005870.00%
2023/10/2340171.2400.00170.00405986.68%
2023/10/190176.000.1175.00175.00-0.1605-0.01%
2023/10/180.1173.0000.00175.000.16080.02%
2023/10/160175.5000.00175.5006250.00%
2023/10/1320179.8800.00180.00206393.13%
2023/10/1200.002179.00179.50-2642-0.31%
2023/10/050.1179.001179.50178.50-0.9683-0.13%
2023/10/041175.5000.00176.0016980.14%
2023/10/0330178.3500.00179.00307014.28%
2023/10/0228179.4800.00180.50287193.90%
2023/09/270.3175.000.4176.75176.00-0.1729-0.01%
2023/09/260.1178.0000.00177.500.17160.01%
2023/09/250.1184.0000.00183.000.17130.01%
2023/09/191188.0000.00187.5017830.13%
2023/09/181.1190.9700.00189.501.18110.13%
2023/09/1500.001196.00196.50-1818-0.12%
2023/09/131.1186.451187.00188.000.18300.01%
2023/09/122192.000193.00190.5028320.24%
2023/09/0800.001200.00202.00-1846-0.12%
2023/09/063199.8300.00203.5038600.35%
2023/09/040194.501198.00197.00-1864-0.11%
2023/09/011193.501193.00193.5008770.00%
2023/08/3150194.190.1194.96193.0049.98905.60%
2023/08/300.1184.5000.00188.500.19060.01%
2023/08/2800.001185.00184.00-1927-0.11%
2023/08/251186.5000.00185.0019690.10%
2023/08/2300.000.4189.00190.50-0.4975-0.04%
2023/08/220190.5000.00190.5009820.00%
2023/08/181.3191.5800.00193.501.31,0230.13%
2023/08/161198.0000.00198.0011,0070.10%
2023/08/150209.5000.00208.0001,0020.00%
2023/08/100.1197.000.1199.00201.000.19850.01%
2023/08/0900.000.1212.00213.50-0.1986-0.01%
2023/08/080.1216.5089213.14213.00-88.9994-8.94%
2023/08/0700.000.3214.00216.50-0.31,015-0.03%
2023/08/040213.500.4211.00213.50-0.31,015-0.03%
2023/08/020.7213.000.1213.50214.500.61,0140.06%
2023/07/310.1219.0000.00216.500.19980.01%
2023/07/280.9216.9700.00214.500.99740.09%
2023/07/260.1227.000.5226.50223.50-0.5950-0.05%
2023/07/250.1218.507219.36220.00-6.9939-0.73%
2023/07/201214.000.2211.50216.500.89490.08%
2023/07/1800.001220.00222.50-1929-0.11%
2023/07/1726220.540218.50220.00269162.83%
2023/07/1400.0014224.21223.50-14932-1.50%
2023/07/1300.000.3217.93218.50-0.3920-0.03%
2023/07/110208.500.3209.91212.50-0.3919-0.03%
2023/07/100.1218.000.1214.76216.5009090.00%
2023/07/070.3218.1000.00219.500.39390.03%
2023/07/050.1217.000.2217.88214.00-0.1922-0.01%
2023/07/0400.002221.50222.00-2913-0.22%
2023/07/030220.5000.00222.5009130.00%
2023/06/292.2217.191223.99218.001.29090.13%
2023/06/271.3213.840.2217.33212.501.18810.12%
2023/06/262217.003.2212.94217.50-1.2865-0.14%
2023/06/210.3205.330.1202.02203.500.28430.02%
2023/06/201200.000.3200.10201.000.88410.09%
2023/06/1900.000.2201.00202.00-0.2858-0.02%
2023/06/162204.7500.00202.0028560.23%
2023/06/150.5202.502204.50205.00-1.5859-0.17%
2023/06/1400.001.2201.17202.00-1.2865-0.13%
2023/06/131200.003200.50199.00-2877-0.23%
2023/06/120.1200.5200.00203.000.18820.01%
2023/06/092196.250.3197.90196.501.88780.20%
2023/06/080.2202.0000.00199.000.28910.03%
2023/06/072.2199.021199.50202.001.28910.13%
2023/06/061.2195.170.3196.50194.500.98800.10%
2023/06/052194.974199.25200.50-2869-0.23%
2023/06/021.3193.0000.00193.501.38410.15%
2023/06/011.1195.421195.00194.500.18330.01%
2023/05/315.4193.9812.1192.92194.50-6.7811-0.83%
2023/05/3000.003185.50186.00-3758-0.40%
2023/05/292182.500184.00182.5027550.26%
2023/05/2600.0019183.13182.00-19748-2.54%
2023/05/251182.001182.00182.5007380.00%
2023/05/245185.006.1184.53184.50-1.1730-0.15%
2023/05/230.1179.503180.33179.50-2.9717-0.40%
2023/05/2200.000.2177.00178.00-0.2714-0.03%
2023/05/191175.061.1176.64176.50-0.1713-0.01%
2023/05/181175.505173.90174.00-4705-0.57%
2023/05/1700.003175.00174.00-3716-0.42%
2023/05/1630172.900.1173.00173.0029.97124.20%
2023/05/152174.001172.50171.0017120.14%
2023/05/122177.504.6178.15177.50-2.6711-0.37%
2023/05/114.2175.4920176.15176.50-15.8705-2.24%
2023/05/090.1172.0000.00169.000.16930.01%
2023/05/0300.000.1170.00167.50-0.1737-0.01%
2023/05/0200.001170.00169.00-1752-0.13%
2023/04/2700.001.1169.37171.00-1.1782-0.14%
2023/04/260.2166.5100.00168.000.27900.02%
2023/04/250169.0000.00168.5008050.00%
2023/04/210.1168.0000.00168.000.18050.01%
2023/04/2000.001169.00168.00-1803-0.12%
2023/04/193.3168.3500.00169.503.38010.41%
2023/04/1810.2172.022.2172.36172.5087831.02%
2023/04/170.1169.0100.00168.000.17730.01%
2023/04/143170.330.5171.50169.002.57620.33%
2023/04/136.2174.240.2173.00172.5067520.79%
2023/04/123.5174.242.5178.24172.0017450.13%
2023/04/110166.0000.00167.5007090.00%
2023/04/1000.000.1166.00166.00-0.1702-0.01%
2023/04/070.1166.5600.00165.000.17000.02%
2023/04/061.2167.1700.00168.001.26970.17%
2023/03/3100.000.4169.75168.50-0.4696-0.06%
2023/03/301168.030170.50168.5017000.14%
2023/03/2900.001170.50169.00-1704-0.14%
2023/03/282169.000170.50170.5027170.28%
2023/03/272.2166.013166.00167.50-0.8714-0.11%
2023/03/240.3169.004167.00167.00-3.7725-0.51%
2023/03/231.1169.8800.00170.001.17230.16%
2023/03/222.1171.5000.00171.502.17580.28%
2023/03/212.1163.0200.00163.002.17680.28%
2023/03/201.1160.6800.00163.001.17830.14%
2023/03/172.3157.6500.00157.502.37860.29%
2023/03/160.3159.672159.50158.00-1.7775-0.22%
2023/03/1514.1167.8200.00165.5014.17541.87%
2023/03/140.2169.4200.00168.000.27440.03%
2023/03/133172.0000.00171.0037400.40%
2023/03/105178.1000.00176.0057260.69%
2023/03/0900.0025180.44179.50-25726-3.44%
2023/03/081.1182.270.1183.00181.5017260.14%
2023/03/071184.0000.00184.5017290.14%
2023/02/231181.5000.00181.5017500.13%
2023/02/228178.5000.00181.5087551.06%
2023/02/2100.00184178.55178.50-184771-23.86% 大賣/鉅額交易
2023/02/201181.000.1182.00180.500.97780.12%
2023/02/1600.002179.50179.00-2832-0.24%
2023/02/0931190.2340191.13187.50-9821-1.10%
2023/02/0800.006190.00188.50-6818-0.73%
2023/02/070186.002187.00186.00-2812-0.24%
2023/02/0600.000.7191.00190.50-0.7809-0.08%
2023/02/0200.000183.50182.5007960.00%
2023/01/310181.5700.00181.5007830.00%
2023/01/3000.003190.33183.50-3788-0.38%
2023/01/1700.003188.97185.50-3790-0.38%
2023/01/134.1178.913181.50180.001.17830.14%
2023/01/110173.001173.50173.50-1764-0.13%
2023/01/050.1175.006173.25174.00-5.9786-0.75%
2022/12/3000.000.5168.26167.00-0.5802-0.07%
2022/12/280.1167.9800.00167.000.18130.01%
2022/12/230172.0000.00171.0008320.00%
2022/12/2200.005173.90175.00-5839-0.60%
2022/12/2100.001169.50169.00-1838-0.12%
2022/12/204.2166.553168.00164.501.28380.14%
2022/12/193170.6700.00170.5038430.36%
2022/12/165173.4000.00172.5058550.58%
2022/12/151181.0000.00178.5018530.12%
2022/12/1418.1180.0600.00179.5018.18502.13%
2022/12/138.1173.332174.75177.006.18060.76%
2022/12/123191.6759193.64189.00-56770-7.27%
2022/12/090.1192.0000.00193.500.17460.01%
2022/12/081.2187.8300.00185.501.27310.16%
2022/12/0729186.881189.50188.50287383.79%
2022/12/060.3191.3300.00188.000.37400.04%
2022/12/050.3190.001191.50191.00-0.8744-0.10%
2022/12/021.1187.0900.00187.501.17400.15%
2022/12/0126189.132191.00188.50247513.19%
2022/11/300.2184.001183.50185.00-0.9753-0.11%
2022/11/284178.251180.00183.0037670.39%
2022/11/253182.3300.00182.5037660.39%
2022/11/242.1182.7900.00183.002.17670.27%
2022/11/233183.1700.00182.5037640.39%
2022/11/2200.001181.00182.00-1762-0.13%
2022/11/210.1178.000.1178.00177.0007570.00%
2022/11/181177.982180.00176.00-1759-0.13%
2022/11/1700.000.1178.50180.00-0.1752-0.01%
2022/11/160.1181.5000.00183.000.17310.01%
2022/11/143179.501181.50182.0026990.29%
2022/11/111192.001193.00195.0006750.00%
2022/11/0214178.5700.00180.00147941.76%
2022/11/012177.5000.00176.0027910.25%
2022/10/2600.001173.00172.50-1803-0.12%
2022/10/251167.9800.00168.0017850.13%
2022/10/2100.001172.00170.50-1765-0.13%
2022/10/200.1173.5000.00176.000.17440.01%
2022/10/170.1178.0000.00183.000.17400.01%
2022/10/1400.002178.00178.50-2755-0.26%
2022/10/1300.002179.50180.00-2766-0.26%
2022/10/120.1175.0000.00176.000.17720.01%
2022/10/1100.000.3173.00175.00-0.3793-0.03%
2022/10/0700.001179.00177.50-1831-0.12%
2022/10/061183.5000.00179.0018370.12%
2022/10/052187.251.1187.45186.000.98440.11%
2022/10/0400.002185.50185.50-2842-0.24%
2022/09/300.1178.500.3175.23180.50-0.2840-0.03%
2022/09/2800.001181.00181.50-1833-0.12%
2022/09/2600.000183.00179.5008400.00%
2022/09/221.2190.7500.00189.001.28240.15%
2022/09/201206.0000.00206.5018200.12%
2022/09/1600.000.3207.00206.50-0.3867-0.03%
2022/09/1500.000.1210.00207.00-0.1872-0.01%
2022/09/120.1207.5000.00208.000.18920.01%
2022/09/081205.0000.00206.0018920.11%
2022/09/071202.5000.00202.5018950.11%
2022/09/061.1205.5500.00207.501.18900.12%
2022/09/053212.0000.00211.0038870.34%
2022/08/2900.005220.00219.00-5859-0.58%
2022/08/2400.005221.00220.50-5847-0.59%
2022/08/232219.000.3220.00220.001.78580.19%
2022/08/2200.000.7220.74219.50-0.7869-0.08%
2022/08/180.1219.000.4219.00222.00-0.3858-0.04%
2022/08/175217.500.5219.50219.004.58430.53%
2022/08/164.1219.9800.00219.004.18060.51%
2022/08/151220.502223.50225.50-1785-0.13%
2022/08/125219.6000.00220.5057750.64%
2022/08/031.1225.0300.00224.501.17100.15%
2022/07/291231.4900.00230.0017140.14%
2022/07/280233.5000.00227.0007080.00%
2022/07/2100.009233.33238.50-9706-1.27%
2022/07/201228.003227.00227.00-2692-0.29%
2022/07/1955217.825219.20218.00506897.25%
2022/07/181215.0000.00221.0016790.15%
2022/07/153213.172214.50217.5016500.15%
2022/07/121235.5000.00237.0015920.17%
2022/07/061249.0000.00248.5015860.17%
2022/07/0500.001263.00260.00-1606-0.17%
2022/07/0100.001247.00244.50-1641-0.16%
2022/06/302255.5000.00255.5026420.31%
2022/06/2714278.3600.00276.50146912.03%
2022/06/242274.503272.83274.50-1690-0.14%
2022/06/234263.5000.00263.5046910.58%
2022/06/221262.503266.17262.50-2746-0.27%
2022/06/2100.001261.00262.00-1734-0.14%
2022/06/171250.002244.50247.00-1724-0.14%
2022/06/163256.832263.50254.0017290.14%
2022/06/151259.001258.50259.0007310.00%
2022/06/1400.000253.00253.0007400.00%
2022/06/1300.001255.00253.50-1752-0.13%
2022/06/1000.000252.00253.5007570.00%
2022/06/072260.2500.00258.0027690.26%
2022/06/0600.000254.07260.000779-0.01%
2022/06/020.2253.001253.50253.50-0.8792-0.10%
2022/06/011.1260.4000.00256.501.18070.13%
2022/05/3100.004.1261.25260.50-4.1813-0.50%
2022/05/3000.001258.00258.00-1802-0.12%
2022/05/27125247.750247.00247.0012579015.80% 大買/鉅額交易
2022/05/2500.001244.50242.00-1798-0.13%
2022/05/230236.0000.00236.0008060.00%
2022/05/0610242.9000.00241.00108381.19%
2022/05/0300.001245.00245.50-1857-0.12%
2022/04/2500.004249.38246.00-4867-0.46%
2022/04/2200.000.1260.50260.00-0.1855-0.01%
2022/04/211259.0000.00260.0018530.12%
2022/04/2000.002260.25261.00-2860-0.23%
2022/04/191260.0000.00254.5018570.12%
2022/04/181259.0000.00257.0018660.12%
2022/04/1400.000.1261.00261.00-0.1867-0.01%
2022/04/1300.002266.50264.00-2869-0.23%
2022/04/120.1265.001.2263.13265.50-1.2866-0.13%
2022/04/115.1269.6000.00258.005.18530.60%
2022/04/080.1255.501.3251.27263.50-1.3831-0.15%
2022/04/0100.001.2253.00257.00-1.2760-0.15%
2022/03/310.1253.000.1253.50253.0007410.00%
2022/03/301247.001247.50247.0007200.00%
2022/03/291.1231.6700.00235.001.16900.15%
2022/03/281.1228.0700.00228.001.16780.15%
2022/03/253.3237.1400.00235.503.36480.51%
2022/03/244251.0000.00250.5045910.68%
2022/03/210.2261.5000.00261.000.25990.03%
2022/03/181250.0000.00250.5016000.17%
2022/03/161244.5000.00244.0015900.17%
2022/03/1520254.4000.00248.00205693.51%
2022/03/141265.5000.00261.0015540.18%
2022/03/0900.003.4267.79272.50-3.4552-0.61%
2022/03/081267.0012269.00265.00-11551-1.99%
2022/03/0700.000.8266.24282.00-0.8547-0.14%
2022/03/0300.000287.50285.0005290.00%
2022/03/0200.001283.50283.50-1530-0.19%
2022/02/220.1277.0000.00275.000.15340.02%
2022/02/1700.000280.00279.5005480.00%
2022/02/160283.0000.00280.5005490.00%
2022/02/152278.0000.00278.5025630.35%
2022/02/1400.000280.50278.0005620.00%
2022/02/111281.5000.00285.5015640.18%
2022/02/100.1281.30166281.68287.00-165.9556-29.80% 大賣/鉅額交易
2022/02/071285.5000.00283.0015220.19%
2022/01/250.3290.504.3290.56290.00-4520-0.77%
2022/01/241293.0000.00293.5015210.19%
2022/01/210.1296.0000.00296.500.15250.02%
2022/01/170.1310.0000.00309.500.15640.02%
2022/01/1300.000.2325.90317.50-0.2574-0.03%
2022/01/123315.0000.00314.0035850.51%
2022/01/110.3307.0000.00315.000.35930.05%
2022/01/060327.5000.00330.0006150.00%
2022/01/0400.000.1324.50325.00-0.1679-0.01%
2022/01/031326.001330.00325.0006850.00%
2021/12/223320.0000.00320.0037860.38%
2021/12/177313.2100.00315.5077930.88%
2021/12/161312.0000.00312.0018020.12%
2021/12/1500.000.1319.50313.50-0.1803-0.01%
2021/12/142319.502318.00319.5007990.00%
2021/12/1300.007316.36314.50-7798-0.88%
2021/12/1000.001312.50312.50-1794-0.13%
2021/12/0700.001305.00305.00-1831-0.12%
2021/12/061301.5000.00300.5018580.12%
2021/12/0200.0055300.00300.00-55910-6.04%
2021/12/012294.990.1294.50299.501.99150.21%
2021/11/261303.5000.00302.0019240.11%
2021/11/230.1308.001306.00303.50-1925-0.10%
2021/11/2200.004314.00314.50-4928-0.43%
2021/11/170.1306.5000.00304.500.19630.01%
2021/11/1600.002304.25307.00-2975-0.21%
2021/11/1515299.5000.00299.50159771.53%
2021/11/1200.004301.98297.50-41,001-0.40%
2021/11/1000.001292.50295.00-11,007-0.10%
2021/11/092282.0000.00285.0021,0320.19%
2021/11/080.3289.2800.00289.000.31,0420.03%
2021/11/0538297.141299.00297.00371,0783.43%
2021/11/031293.501286.50287.0001,0960.00%
2021/10/2920290.0000.00289.00201,1051.81%
2021/10/2800.000.6291.00287.50-0.61,117-0.05%
2021/10/2700.001290.00285.00-11,105-0.09%
2021/10/1400.004270.50270.00-41,121-0.36%
2021/10/135257.601255.00255.0041,0950.37%
2021/10/123255.171259.50261.0021,0710.19%
2021/10/061261.5000.00265.0011,0300.10%
2021/10/0400.000.2277.00274.00-0.21,029-0.02%
2021/10/018.5277.242274.75274.006.51,0340.63%
2021/09/301290.0000.00292.5011,0190.10%
2021/09/281285.0000.00288.0011,0100.10%
2021/09/2350289.9700.00287.50501,0114.94%
2021/09/221289.0000.00293.5011,0010.10%
2021/09/1700.0011289.55293.50-111,001-1.10%
2021/09/161283.5000.00283.0011,0130.10%
2021/09/1500.001289.50287.00-11,003-0.10%
2021/09/141294.0000.00295.0011,0040.10%
2021/09/1000.001289.50290.00-11,004-0.10%
2021/09/082283.7500.00283.0029620.21%
2021/09/072291.2500.00293.5029590.21%
2021/09/021303.0010303.10303.00-9914-0.98%
2021/08/301310.5800.00311.0019320.11%
2021/08/2600.001306.00305.00-1950-0.11%
2021/08/233292.331295.00298.5029730.21%
2021/08/183301.001300.00304.0029580.21%
2021/08/1700.000.3303.75304.00-0.3936-0.03%
2021/08/160313.501311.00317.00-1931-0.11%
2021/08/131.3325.972325.25321.00-0.7928-0.08%
2021/08/123.7336.592337.75332.501.79210.18%
2021/08/030.3339.0000.00340.000.31,0400.03%
2021/08/0200.000.3328.00329.00-0.31,026-0.03%
2021/07/3090.4334.682335.50335.0088.41,0428.48%
2021/07/291311.0015329.10327.00-141,044-1.34%
2021/07/221301.002299.01302.50-11,096-0.09%
2021/07/201297.5000.00297.0011,1730.09%
2021/07/121287.0000.00293.0011,2330.08%
2021/07/091289.502289.50290.00-11,224-0.08%
2021/07/080296.0000.00296.5001,2250.00%
2021/07/071302.000303.50303.0011,2560.08%
2021/07/050304.5000.00306.5001,2860.00%
2021/07/020307.5000.00305.0001,3000.00%
2021/07/012306.5000.00306.0021,3140.15%
2021/06/2500.002318.50320.00-21,388-0.14%
2021/06/212315.002313.00316.0001,4580.00%
2021/06/042306.5000.00308.0021,5510.13%
2021/06/036319.335316.00316.0011,5580.06%
2021/06/029320.3900.00326.0091,5520.58%
2021/05/2800.003318.00321.00-31,544-0.19%
2021/05/2600.000.1307.50308.50-0.11,550-0.01%
2021/05/250.1302.0000.00301.500.11,5600.01%
2021/05/211301.0000.00304.0011,5900.06%
2021/05/201304.0000.00304.0011,6090.06%
2021/05/1400.002316.00318.00-21,638-0.12%
2021/05/121290.501293.50289.0001,6270.00%
2021/05/114301.8832298.97298.00-281,589-1.76%
2021/05/104318.1300.00318.0041,5680.26%
2021/05/078309.137306.50306.5011,5720.06%
2021/05/062309.5080310.31316.50-781,554-5.02%
2021/05/052320.252323.00314.0001,5450.00%
2021/05/041327.0021316.26324.50-201,558-1.28%
2021/05/035.1324.653326.50328.0021,5480.13%
2021/04/291325.002326.50333.00-11,587-0.06%
2021/04/282320.252321.75325.0001,5930.00%
2021/04/2722328.7516325.00325.0061,5760.38%
2021/04/261342.5000.00343.0011,5570.06%
2021/04/234346.874349.13344.0001,5560.00%
2021/04/221347.001349.50351.0001,5660.00%
2021/04/201349.501348.50348.5001,6170.00%
2021/04/192350.000.1351.50348.001.91,6220.12%
2021/04/1511354.183356.50354.0081,6130.50%
2021/04/144344.751352.50353.0031,6290.19%
2021/04/132358.507357.79356.00-51,631-0.31%
2021/04/124344.502347.75345.0021,6050.12%
2021/04/090346.0000.00346.5001,6020.00%
2021/04/081337.0000.00339.5011,6030.06%
2021/04/071338.0000.00339.5011,5950.06%
2021/03/313346.173349.00349.0001,5890.00%
2021/03/297337.437337.21339.0001,5480.00%
2021/03/263332.1710.1325.98341.00-7.11,546-0.46%
2021/03/253309.003311.00314.5001,5170.00%
2021/03/2400.002311.50311.00-21,523-0.13%
2021/03/223309.674305.50306.00-11,542-0.06%
2021/03/193309.503317.00317.0001,5410.00%
2021/03/180310.500.2315.25318.00-0.21,536-0.01%
2021/03/161316.002315.25318.00-11,540-0.06%
2021/03/150.1311.5000.00316.000.11,5340.01%
2021/03/123.2309.282309.00312.001.21,5230.08%
2021/03/117305.866306.17310.0011,5090.07%
2021/03/102282.504288.25296.50-21,474-0.14%
2021/03/092284.501287.00284.5011,4420.07%
2021/03/0800.002280.75282.00-21,437-0.14%
2021/03/052271.2500.00279.0021,4360.14%
2021/03/041275.5000.00278.0011,4240.07%
2021/03/023285.3353283.31280.00-501,410-3.54%
2021/02/263282.0000.00285.0031,4150.21%
2021/02/252287.504286.38286.00-21,411-0.14%
2021/02/244291.005289.10289.00-11,393-0.07%
2021/02/239.2296.276300.00297.003.21,3880.23%
2021/02/225293.802296.50303.0031,3710.22%
2021/02/192291.001297.50290.0011,3580.07%
2021/02/181286.003300.00284.00-21,337-0.15%
2021/02/171286.500289.00288.0011,3190.08%
2021/02/052294.501288.50288.5011,3060.08%
2021/02/0400.005299.20297.00-51,319-0.38%
2021/02/0300.002287.50287.00-21,313-0.15%
2021/02/02282279.4021279.71283.502611,34219.45% 大買/鉅額交易
2021/01/2900.0020267.80265.50-201,358-1.47%
2021/01/2811279.9110273.00271.0011,3550.07%
2021/01/2720288.532283.25284.00181,3531.33%
2021/01/262276.7500.00275.5021,3540.15%
2021/01/2500.000.1282.00285.50-0.11,354-0.01%
2021/01/2200.003.1284.16285.00-3.11,372-0.23%
2021/01/210.1275.001.2269.67271.00-1.11,341-0.08%
2021/01/203274.8300.00268.5031,3830.22%
2021/01/1900.00134280.02284.50-1341,353-9.90% 大賣/鉅額交易
2021/01/152268.750268.50264.0021,3120.15%
2021/01/1410.2270.301266.00268.009.21,3040.71%
2021/01/130253.502261.00260.50-21,279-0.16%
2021/01/0812251.385252.00252.0071,2940.54%
2021/01/070249.502250.00251.00-21,295-0.15%
2021/01/0600.002245.50241.00-21,271-0.16%
2020/12/291226.001228.50226.5001,2240.00%
2020/12/281226.501222.50225.0001,2320.00%
2020/12/251225.9900.00224.0011,2380.08%
2020/12/2400.003232.67227.00-31,233-0.24%
2020/12/2300.0075228.27229.50-751,236-6.06%
2020/12/221234.5011237.05233.00-101,252-0.80%
2020/12/210.1237.0000.00235.500.11,2590.01%
2020/12/1800.0086248.73247.00-861,226-7.01%
2020/12/1700.009250.39249.00-91,221-0.74%
2020/12/1500.00160251.42251.00-1601,238-12.91% 大賣/鉅額交易
2020/12/0900.0030251.42251.00-301,281-2.34%
2020/12/0700.003249.50250.00-31,304-0.23%
2020/12/0100.0015253.50252.00-151,372-1.09%
2020/11/301252.0000.00250.0011,3890.07%
2020/11/271249.0000.00250.0011,4000.07%
2020/11/2510250.2000.00246.50101,4420.69%
2020/11/2414249.0000.00250.00141,4320.98%
2020/11/2323248.0000.00249.00231,4441.59%
2020/11/181245.501248.50245.0001,5070.00%
2020/11/111251.0000.00253.5011,6020.06%
2020/11/105262.4000.00257.0051,5970.31%
2020/11/0900.0031281.19280.50-311,596-1.94%
2020/11/0500.002272.50273.00-21,693-0.12%
2020/11/031268.501271.50270.0001,7210.00%
2020/11/021283.0030267.50268.00-291,711-1.69%
2020/10/305282.208280.63277.00-31,719-0.17%
2020/10/296282.003280.17285.0031,7590.17%
2020/10/2811280.648275.31284.0031,7650.17%
2020/10/2700.001265.00262.00-11,738-0.06%
2020/10/2300.001259.50260.00-11,746-0.06%
2020/10/201254.501261.00261.0001,7760.00%
2020/10/1900.007250.50256.00-71,741-0.40%
2020/10/1500.002242.50239.50-21,750-0.11%
2020/10/131234.5000.00239.0011,7820.06%
2020/10/1200.001233.00236.50-11,807-0.06%
2020/10/081238.0000.00238.0011,8590.05%
2020/09/281236.0000.00233.5012,1600.05%
2020/09/2400.001226.00223.00-12,148-0.05%
2020/09/181241.5000.00243.5012,2850.04%
2020/09/1410232.6500.00234.50102,2640.44%
2020/09/1100.005233.50233.50-52,268-0.22%
2020/09/0900.000.3232.00232.00-0.32,285-0.02%
2020/09/072227.251227.00227.0012,3440.04%
2020/09/0400.002237.50238.50-22,418-0.08%
2020/09/033250.3300.00244.5032,4090.12%
2020/08/312245.251245.50245.0012,4840.04%
2020/08/2800.002.4249.63249.50-2.42,524-0.10%
2020/08/2700.001254.00251.00-12,542-0.04%
2020/08/261249.001253.50250.5002,5270.00%
2020/08/252253.752259.00252.5002,5340.00%
2020/08/245258.603257.17254.5022,5480.08%
2020/08/217256.072248.75257.5052,5420.20%
2020/08/202245.003249.00240.50-12,496-0.04%
2020/08/1933253.151253.00250.50322,4771.29%
2020/08/1800.001255.00260.00-12,469-0.04%
2020/08/172250.2500.00251.0022,4720.08%
2020/08/142249.503251.33247.50-12,518-0.04%
2020/08/132.2241.4534245.44244.00-31.82,542-1.25%
2020/08/123244.337248.14252.50-42,530-0.16%
2020/08/115.1259.291254.50258.004.12,5050.16%
2020/08/102.1269.31111265.12272.50-108.92,474-4.40% 大賣/鉅額交易
2020/08/072276.0000.00269.5022,4510.08%
2020/08/054.1274.945275.00278.00-0.92,433-0.04%
2020/08/046279.423277.33283.0032,4050.12%
2020/08/030.1260.0053262.35260.00-52.92,351-2.25%
2020/07/318270.252270.00270.5062,3350.26%
2020/07/302258.504257.88259.00-22,308-0.09%
2020/07/291250.0000.00251.5012,3090.04%
2020/07/281249.5042246.30247.00-412,328-1.76%
2020/07/271250.5038245.13245.00-372,341-1.58%
2020/07/2426260.351260.00250.00252,3461.07%
2020/07/2311257.731253.00253.00102,3690.42%
2020/07/223259.67198256.53260.00-1952,403-8.11% 大賣/鉅額交易
2020/07/212257.252261.75257.0002,3830.00%
2020/07/2000.00105250.09250.00-1052,376-4.42% 大賣/鉅額交易
2020/07/171251.003249.50250.00-22,362-0.08%
2020/07/161251.5000.00252.0012,3660.04%
2020/07/155258.8000.00257.0052,3620.21%
2020/07/146263.4211256.18250.00-52,330-0.21%
2020/07/139256.834256.25255.0052,2950.22%
2020/07/10165239.854239.38241.001612,2287.22% 大買/鉅額交易
2020/07/0900.0041237.60241.50-412,203-1.86%
2020/07/087224.577223.79223.0002,1460.00%
2020/07/073219.8322219.20216.50-192,124-0.89%
2020/07/061210.002211.75210.00-12,050-0.05%
2020/07/031210.001212.00210.5002,0630.00%
2020/07/0229212.4100.00213.50292,0801.39%
2020/07/014208.753207.83210.5012,0660.05%
2020/06/308200.7515202.50201.00-72,024-0.35%
2020/06/293199.6719199.63206.00-162,003-0.80%
2020/06/2496198.593198.00193.00931,9674.73%
2020/06/221195.0000.00192.5011,9960.05%
2020/06/170.1193.501194.50195.00-0.92,086-0.04%
2020/06/161.1191.4500.00191.001.12,1140.05%
2020/06/151.1187.182189.75189.50-0.92,119-0.04%
2020/06/121188.001190.00190.0002,1000.00%
2020/06/1100.003196.33192.00-32,060-0.15%
2020/06/109183.0000.00184.0091,9960.45%
2020/06/096179.081178.50180.0052,0010.25%
2020/06/082.1184.551181.50179.001.11,9750.06%
2020/06/054193.753195.83188.5011,9260.05%
2020/06/0400.004184.00189.00-41,860-0.21%
2020/06/030.1178.002178.00177.50-1.91,803-0.11%
2020/06/0200.0011180.14180.00-111,781-0.62%
2020/06/0100.002179.50177.50-21,785-0.11%
2020/05/290.1179.002177.25180.00-1.91,774-0.11%
2020/05/283174.834178.00178.00-11,745-0.06%
2020/05/27301.1171.572173.00170.50299.11,70917.49% 大買/鉅額交易
2020/05/262.1170.9500.00170.002.11,7060.12%
2020/05/251.1169.5000.00169.501.11,6950.06%
2020/05/223.2167.392168.00166.001.21,6780.07%
2020/05/2131174.634173.88172.00271,6441.64%
2020/05/203177.1750177.27178.00-471,569-2.99%
2020/05/1912167.9265168.45169.50-531,509-3.51%
2020/05/189159.947162.29163.5021,4720.14%
2020/05/151153.0000.00154.0011,4230.07%
2020/05/1400.002152.00151.50-21,394-0.14%
2020/05/131151.001151.50152.0001,3860.00%
2020/05/121151.0000.00152.0011,3820.07%
2020/05/1100.002152.75151.00-21,375-0.15%
2020/05/081151.5000.00150.5011,3750.07%
2020/05/072153.001153.50155.0011,3570.07%
2020/05/0600.001151.00153.00-11,349-0.07%
2020/05/052153.501152.00151.5011,3350.07%
2020/05/043154.3300.00152.0031,3220.23%
2020/04/3000.002153.25153.50-21,299-0.15%
2020/04/293153.672153.50153.5011,2680.08%
2020/04/282155.007156.43157.00-51,248-0.40%
2020/04/2700.007139.57148.50-71,210-0.58%
2020/04/231129.5000.00132.0011,1570.09%
2020/04/221127.005127.30126.50-41,139-0.35%
2020/04/213128.0000.00126.0031,1360.26%
2020/04/2053128.2400.00131.50531,1134.76%
2020/04/175124.0000.00123.0051,0930.46%
2020/04/165125.0000.00126.5051,0610.47%
2020/04/152128.001126.00128.0011,0380.10%
2020/04/141121.002124.75126.50-11,031-0.10%
2020/04/131119.5000.00119.5011,0140.10%
2020/04/1000.001122.00122.00-11,003-0.10%
2020/04/071115.5000.00113.5019550.10%
2020/04/061107.501107.00108.0009120.00%
2020/03/301113.0000.00113.0018600.12%
2020/03/2700.004114.50116.00-4826-0.48%
2020/03/26282107.921105.50105.5028179535.32% 大買/鉅額交易
2020/03/2500.00199.6099.80-1750-0.13%
2020/03/2400.00190.3090.80-1727-0.14%
2020/03/23287.0000.0085.5026820.29%
2020/03/20297.7500.0095.0026200.32%
2020/03/1915100.5000.00100.50155642.66%
2020/03/172114.001114.00120.0015130.19%
2020/03/1683125.9300.00119.508350016.59%
2020/03/121152.5000.00147.0014320.23%
2020/03/092160.0000.00158.5024320.46%
2020/03/063162.6700.00163.5034300.70%
2020/03/0400.002158.50159.50-2410-0.49%
2020/03/021144.0000.00148.0013980.25%
2020/02/2711148.2300.00148.00113852.86%
2020/02/2636159.6700.00156.50363699.73%
2020/02/251162.0000.00161.0013590.28%
2020/02/2128166.0000.00165.50283577.84%
2020/02/0500.0076165.42168.00-76434-17.49%
2020/01/1330173.0014174.07172.50164413.63%
2020/01/07115175.2300.00175.5011554920.94% 大買/鉅額交易
2019/12/3100.001175.50176.50-1602-0.17%
2019/12/2500.001174.00173.50-1713-0.14%
2019/12/2000.001175.50175.50-1731-0.14%
2019/12/1800.002171.50172.50-2730-0.27%
2019/12/171168.5010169.00169.50-9739-1.22%
2019/12/1300.001168.50168.00-1749-0.13%
2019/12/112166.001166.50166.5017680.13%
2019/12/101168.0000.00168.5017750.13%
2019/12/091169.0000.00170.5017810.13%
2019/12/061170.5000.00170.5017780.13%
2019/12/041172.0000.00170.5017850.13%
2019/11/271176.0000.00175.0018550.12%
2019/11/2600.002177.50178.00-2867-0.23%
2019/11/2500.001175.50175.50-1865-0.12%
2019/11/1861173.4500.00171.50618876.87%
2019/11/141173.0000.00175.5019080.11%
2019/11/131174.5000.00177.0019130.11%
2019/11/1200.005177.00177.00-5912-0.55%
2019/11/1100.002178.25173.00-2904-0.22%
2019/11/071177.501178.50178.5009160.00%
2019/11/061175.0000.00176.5019230.11%
2019/11/051175.001178.50178.0009310.00%
2019/11/045176.5000.00178.0059430.53%
2019/10/3000.0011174.50176.50-11955-1.15%
2019/10/2900.001172.50172.00-1948-0.11%
2019/10/286171.0800.00171.5069550.63%
2019/10/254170.7500.00170.5049610.42%
2019/10/2100.002174.00175.00-21,012-0.20%
2019/10/182174.501176.50173.5011,0210.10%
2019/10/1710171.001172.00172.0091,0030.90%
2019/10/1650165.7900.00166.00509755.13%
2019/10/1500.00201159.50163.00-201976-20.57% 大賣/鉅額交易
2019/10/141158.5013159.69158.00-12985-1.22%
2019/10/091163.5000.00162.5019630.10%
2019/10/0700.003167.50168.50-3948-0.32%
2019/10/041165.5000.00167.0019480.11%
2019/10/0300.006167.00167.50-6945-0.63%
2019/10/0210173.853170.67173.0079370.75%
2019/10/011167.0000.00167.0019090.11%
2019/09/2500.00244180.42180.00-244872-27.98% 大賣/鉅額交易
2019/09/162178.2500.00179.0028780.23%
2019/09/0200.003181.33180.00-3941-0.32%
2019/08/307178.9343178.33181.50-36951-3.78%
2019/08/2900.0080171.26173.50-80920-8.69%
2019/08/2800.0074175.32176.00-74915-8.08%
2019/08/2050181.6100.00180.50509745.13%
2019/08/132193.505192.60193.00-3986-0.30%
2019/08/0500.002194.00192.00-21,052-0.19%
2019/08/0100.004193.50193.00-41,057-0.38%
2019/07/2900.002197.75198.50-21,107-0.18%
2019/07/2600.0023196.78197.00-231,131-2.03%
2019/07/2500.001198.00199.50-11,136-0.09%
2019/07/241196.503196.50197.00-21,182-0.17%
2019/07/2300.0011193.05193.00-111,179-0.93%
2019/07/2200.0012198.42198.50-121,168-1.03%
2019/07/1923199.261199.50201.00221,1731.88%
2019/07/184195.5024192.96195.50-201,166-1.71%
2019/07/1700.001193.00194.00-11,164-0.09%
2019/07/1652187.926189.00190.50461,1484.00%
2019/07/1200.0040182.50181.00-401,143-3.50%
2019/07/1100.001183.50183.00-11,167-0.09%
2019/07/102181.0015181.00181.50-131,187-1.09%
2019/07/095181.5000.00179.5051,1980.42%
2019/07/081178.5010180.00180.50-91,211-0.74%
2019/07/0525184.2000.00182.50251,2352.02%
2019/07/024184.001187.50182.0031,2980.23%
2019/07/011182.0000.00183.0011,2970.08%
2019/06/2800.001183.00183.50-11,323-0.08%
2019/06/261181.0051181.01181.50-501,362-3.67%
2019/06/246186.173184.50185.0031,3590.22%
2019/06/2120185.5000.00184.50201,3731.46%
2019/06/2000.003184.83183.50-31,397-0.21%
2019/06/191192.5023191.57186.00-221,399-1.57%
2019/06/1826190.4476190.96188.00-501,377-3.63%
2019/06/1710185.502187.75187.0081,3570.59%
2019/06/1410180.506181.00182.0041,3280.30%
2019/06/1300.007175.57176.00-71,327-0.53%
2019/06/1221176.451176.50175.50201,3441.49%
2019/06/1112176.7130173.33175.50-181,360-1.32%
2019/06/1036175.001174.50176.50351,3632.57%
2019/06/0626175.813174.67173.50231,4001.64%
2019/06/0500.0060170.57170.00-601,394-4.30%
2019/06/0300.001173.50170.50-11,386-0.07%
2019/05/311171.0000.00172.0011,3780.07%
2019/05/29162177.6600.00176.501621,36311.88% 大買/鉅額交易
2019/05/282176.5000.00175.0021,3450.15%
2019/05/2300.0010177.65176.00-101,343-0.74%
2019/05/2114179.865178.80179.0091,4030.64%
2019/05/175192.5000.00185.0051,4070.36%
2019/05/1623190.592.1187.93184.50211,3651.53%
2019/05/1000.0036177.01175.50-361,317-2.73%
2019/05/0900.0014172.21172.00-141,303-1.07%
2019/05/0800.0050174.65173.50-501,293-3.86%
2019/05/0700.00103177.28176.00-1031,302-7.91% 大賣/鉅額交易
2019/05/0621171.9319172.68173.0021,2820.16%
2019/05/03334181.586179.33179.003281,27925.65% 大買/鉅額交易
2019/05/027180.504179.00180.5031,2710.24%
2019/04/3044177.9131178.53180.00131,2801.02%
2019/04/2900.009173.06174.00-91,235-0.73%
2019/04/2600.0021170.26170.50-211,223-1.72%
2019/04/252166.502166.50170.0001,2210.00%
2019/04/247169.0710169.45170.00-31,206-0.25%
2019/04/2300.0013172.31173.00-131,197-1.09%
2019/04/2200.0032173.75174.50-321,191-2.68%
2019/04/193170.507173.36170.50-41,186-0.34%
2019/04/1879171.5610173.05173.50691,1845.83%
2019/04/176167.422171.75167.0041,1670.34%
2019/04/1643170.2612169.88169.50311,1462.70%
2019/04/151164.0000.00165.0011,1310.09%
2019/04/1180165.6200.00165.00801,1407.01%
2019/04/1025161.400.2166.00165.0024.81,1152.23%
2019/04/083164.1760161.94162.50-571,097-5.19%
2019/04/0327165.8100.00164.50271,0772.51%
2019/04/0221162.175162.90162.00161,0601.51%
2019/04/0115165.2700.00165.00151,0281.46%
2019/03/296173.583174.50172.0039960.30%
2019/03/2200.0053178.51180.50-53923-5.74%
2019/03/219173.1740172.91174.00-31914-3.39%
2019/03/207175.4324176.88177.00-17912-1.86%
2019/03/195175.5020175.50176.00-15915-1.64%
2019/03/189175.7850176.50178.50-41926-4.43%
2019/03/1525175.9000.00175.00259162.73%
2019/03/1400.004173.13172.00-4910-0.44%
2019/03/135173.0012173.00173.50-7916-0.76%
2019/03/1242169.0400.00168.00429114.61%
2019/03/113159.1700.00160.0038850.34%
2019/02/262160.5000.00160.0029060.22%
2019/02/201161.501164.00162.5008680.00%
2019/02/191152.501155.50155.0008350.00%
2019/02/1550144.79135144.61145.00-85821-10.34% 大賣/
2019/02/1300.0017146.50146.00-17837-2.03%
2019/01/2500.0050151.70151.50-50851-5.87%
2019/01/2317154.9423157.17154.00-6854-0.70%
2019/01/1825146.5600.00147.00258852.82%
2019/01/1619146.6300.00147.50199831.93%
2019/01/15100147.7500.00147.0010098710.13%
2019/01/071150.501150.00148.5009970.00%
2019/01/0490146.8200.00147.00909899.10%
2019/01/0390144.0100.00145.50909909.08%
2018/12/28117138.3200.00138.0011796912.07% 大買/鉅額交易
2018/12/2790140.51275140.06141.50-185963-19.21% 大賣/鉅額交易
2018/11/2900.002134.00133.50-2903-0.22%
2018/11/2800.0050132.95133.00-50905-5.52%
2018/11/2000.001131.00130.50-1909-0.11%
2018/11/0800.00240118.88119.00-240856-28.01% 大賣/鉅額交易
2018/11/061113.001112.50112.5008420.00%
2018/10/302109.752106.50105.0007680.00%
2018/10/293111.0000.00112.5037370.41%
2018/10/261116.501.2117.39114.00-0.2726-0.02%
2018/10/2548108.642109.00113.50466926.64%
2018/10/221124.501125.00124.5006060.00%
2018/10/191127.501128.50132.0005990.00%
2018/10/121122.001122.50125.0006290.00%
2018/10/043137.5000.00138.0036670.45%
2018/09/0700.0020139.40138.50-20900-2.22%
2018/09/0310145.7500.00144.50109061.10%
2018/08/3010147.5000.00147.50108901.12%
2018/08/231142.001142.50141.5008400.00%
2018/08/0200.0068141.46142.00-68781-8.70%
2018/08/0100.0045144.78147.50-45774-5.81%
2018/07/3113147.3800.00147.50137641.70%
2018/07/3020145.7500.00146.50207562.64%
2018/07/2710142.501143.50143.5097431.21%
2018/07/2640140.0000.00140.00407345.45%
2018/07/2533141.3622140.70138.00117271.51%
2018/07/2300.001149.50148.50-1698-0.14%
2018/07/032159.751157.50151.5015220.19%
2018/07/021165.5000.00165.5014780.21%
2018/06/2800.001147.50147.50-1403-0.25%
2018/06/271143.005142.40142.00-4351-1.14%
2018/06/2617138.5000.00139.00173494.86%
2018/06/2000.0020127.35126.50-20337-5.92%
2018/06/1320134.2500.00133.50203375.93%
2018/05/2400.004131.50132.00-4431-0.93%
2018/05/2370132.5200.00134.007043316.13%
2018/05/2100.0035133.09133.00-35447-7.83%
2018/05/1700.0010133.00135.50-10455-2.20%
2018/05/1530137.3300.00135.50304666.43%
2018/05/1415135.5000.00138.50154723.17%
2018/05/0900.001138.50138.50-1468-0.21%
2018/04/2024130.5000.00131.00244954.85%
2018/04/160131.0040131.25131.50-40494-8.09%
2018/04/1300.0018133.00131.50-18488-3.68%
2018/04/110132.5000.00133.0004860.00%
2018/04/1043131.9500.00132.00434868.85%
2018/03/2900.001135.00137.00-1510-0.20%
2018/03/1912131.5000.00132.00125422.21%
2018/03/161132.0000.00132.0015440.18%
2018/03/1500.001137.00137.00-1538-0.19%
2018/02/2680128.0000.00128.00809518.41%
2018/02/08100130.9900.00130.501001,0209.80%
2018/01/29250139.9200.00140.002501,05523.68% 大買/鉅額交易
2018/01/26150138.841138.50139.501491,04814.22% 大買/鉅額交易
2018/01/251138.0000.00139.0011,0430.10%
2018/01/1500.005132.00132.00-51,056-0.47%
美利達 相關文章