券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 5 | 35.56 | 35.55 | -5 | 366 | -1.36% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 35.62 | 35.62 | -4 | 371 | -1.08% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 35.64 | 35.62 | -6 | 375 | -1.60% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 35.30 | 35.29 | -10 | 365 | -2.73% |
|
| 2024/04/29 | 0 | 0.00 | 16 | 35.29 | 35.29 | -16 | 365 | -4.38% |
|
| 2024/04/25 | 1 | 35.31 | 0 | 0.00 | 35.32 | 1 | 366 | 0.27% |
|
| 2024/04/22 | 1 | 35.29 | 0 | 0.00 | 35.29 | 1 | 364 | 0.27% |
|
| 2024/04/19 | 45 | 35.48 | 0 | 0.00 | 35.45 | 45 | 365 | 12.33% |
|
| 2024/04/18 | 50 | 35.28 | 0 | 0.00 | 35.26 | 50 | 356 | 14.03% |
|
| 2024/04/16 | 20 | 35.34 | 0 | 0.00 | 35.35 | 20 | 360 | 5.55% |
|
| 2024/04/10 | 1 | 35.36 | 0 | 0.00 | 35.36 | 1 | 358 | 0.28% |
|
| 2024/03/18 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 378 | 0.26% |
|
| 2024/03/14 | 2 | 35.40 | 35 | 35.41 | 35.41 | -33 | 369 | -8.94% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 35.37 | 35.37 | -1 | 385 | -0.26% |
|
| 2024/03/04 | 4 | 35.39 | 0 | 0.00 | 35.40 | 4 | 388 | 1.03% |
|
| 2024/02/22 | 1 | 35.08 | 0 | 0.00 | 35.08 | 1 | 381 | 0.26% |
|
| 2024/02/19 | 1 | 34.98 | 0 | 0.00 | 34.98 | 1 | 461 | 0.22% |
|
| 2024/02/02 | 1 | 35.82 | 0 | 0.00 | 35.78 | 1 | 499 | 0.20% |
|
| 2024/01/22 | 5 | 35.22 | 0 | 0.00 | 35.29 | 5 | 494 | 1.01% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 35.22 | 35.21 | -2 | 498 | -0.40% |
|
| 2024/01/08 | 1 | 34.94 | 0 | 0.00 | 34.93 | 1 | 485 | 0.21% |
|
| 2024/01/05 | 1 | 35.20 | 0 | 0.00 | 35.18 | 1 | 478 | 0.21% |
|
| 2024/01/02 | 1 | 35.02 | 0 | 0.00 | 35.11 | 1 | 488 | 0.20% |
|
| 2023/12/28 | 1 | 35.21 | 0 | 0.00 | 35.28 | 1 | 487 | 0.21% |
|
| 2023/12/27 | 1 | 35.34 | 0 | 0.00 | 35.33 | 1 | 482 | 0.21% |
|
| 2023/12/26 | 2 | 35.42 | 0 | 0.00 | 35.40 | 2 | 485 | 0.41% |
|
| 2023/12/25 | 1 | 35.54 | 0 | 0.00 | 35.54 | 1 | 507 | 0.20% |
|
| 2023/12/22 | 2 | 35.56 | 0 | 0.00 | 35.57 | 2 | 511 | 0.39% |
|
| 2023/12/19 | 1 | 35.58 | 0 | 0.00 | 35.56 | 1 | 499 | 0.20% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 35.81 | 35.81 | -1 | 515 | -0.19% |
|
| 2023/12/14 | 2 | 35.85 | 2 | 35.80 | 35.78 | 0 | 495 | 0.00% |
|
| 2023/12/04 | 1 | 35.08 | 0 | 0.00 | 35.07 | 1 | 479 | 0.21% |
|
| 2023/11/30 | 1 | 34.91 | 0 | 0.00 | 34.92 | 1 | 477 | 0.21% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 34.63 | 34.65 | -2 | 470 | -0.42% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 34.79 | 34.76 | -1 | 465 | -0.21% |
|
| 2023/11/17 | 4 | 35.10 | 1 | 35.09 | 35.04 | 3 | 414 | 0.72% |
|
| 2023/11/13 | 1 | 35.03 | 0 | 0.00 | 35.04 | 1 | 554 | 0.18% |
|
| 2023/11/09 | 6 | 35.32 | 0 | 0.00 | 35.32 | 6 | 508 | 1.18% |
|
| 2023/11/08 | 6 | 35.02 | 0 | 0.00 | 35.05 | 6 | 509 | 1.18% |
|
| 2023/11/06 | 10 | 35.02 | 0 | 0.00 | 34.98 | 10 | 503 | 1.99% |
|
| 2023/10/30 | 1 | 34.60 | 0 | 0.00 | 34.58 | 1 | 530 | 0.19% |
|
| 2023/10/04 | 1 | 34.48 | 0 | 0.00 | 34.49 | 1 | 552 | 0.18% |
|
| 2023/09/26 | 2 | 34.97 | 0 | 0.00 | 34.98 | 2 | 512 | 0.39% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 35.65 | 35.71 | -1 | 474 | -0.21% |
|
| 2023/09/08 | 0 | 0.00 | 13 | 35.88 | 35.89 | -13 | 471 | -2.76% |
|
| 2023/08/14 | 1 | 35.79 | 0 | 0.00 | 35.85 | 1 | 310 | 0.32% |
|
| 2023/08/04 | 1 | 35.66 | 0 | 0.00 | 35.63 | 1 | 282 | 0.35% |
|
| 2023/08/02 | 1 | 35.82 | 0 | 0.00 | 35.87 | 1 | 270 | 0.37% |
|
| 2023/07/31 | 1 | 35.72 | 0 | 0.00 | 35.71 | 1 | 262 | 0.38% |
|
| 2023/07/28 | 2 | 35.72 | 0 | 0.00 | 35.71 | 2 | 274 | 0.73% |
|
| 2023/07/27 | 2 | 35.74 | 0 | 0.00 | 35.76 | 2 | 257 | 0.78% |
|
| 2023/07/25 | 2 | 35.85 | 0 | 0.00 | 35.81 | 2 | 255 | 0.78% |
|
| 2023/07/11 | 3 | 35.52 | 0 | 0.00 | 35.53 | 3 | 253 | 1.19% |
|
| 2023/07/06 | 3 | 35.44 | 0 | 0.00 | 35.47 | 3 | 251 | 1.19% |
|
| 2023/07/05 | 1 | 35.57 | 0 | 0.00 | 35.60 | 1 | 252 | 0.40% |
|
| 2023/07/04 | 3 | 35.56 | 0 | 0.00 | 35.57 | 3 | 254 | 1.18% |
|
| 2023/07/03 | 3 | 35.62 | 0 | 0.00 | 35.63 | 3 | 273 | 1.10% |
|
| 2023/06/30 | 1 | 35.64 | 0 | 0.00 | 35.64 | 1 | 277 | 0.36% |
|
| 2023/06/29 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 277 | 0.36% |
|
| 2023/06/28 | 1 | 35.72 | 0 | 0.00 | 35.80 | 1 | 277 | 0.36% |
|
| 2023/06/19 | 1 | 35.40 | 0 | 0.00 | 35.43 | 1 | 284 | 0.35% |
|
| 2023/06/15 | 1 | 35.56 | 0 | 0.00 | 35.52 | 1 | 295 | 0.34% |
|
| 2023/06/14 | 2 | 35.55 | 0 | 0.00 | 35.57 | 2 | 304 | 0.66% |
|
| 2023/06/08 | 1 | 35.63 | 0 | 0.00 | 35.64 | 1 | 306 | 0.33% |
|
| 2023/06/05 | 1 | 35.71 | 0 | 0.00 | 35.72 | 1 | 299 | 0.33% |
|
| 2023/06/02 | 1 | 36.00 | 0 | 0.00 | 35.98 | 1 | 298 | 0.34% |
|
| 2023/05/29 | 1 | 35.58 | 0 | 0.00 | 35.49 | 1 | 293 | 0.34% |
|
| 2023/05/18 | 1 | 36.33 | 0 | 0.00 | 36.34 | 1 | 286 | 0.35% |
|
| 2023/05/17 | 2 | 36.52 | 0 | 0.00 | 36.49 | 2 | 285 | 0.70% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 36.22 | 36.23 | -4 | 236 | -1.69% |
|
| 2023/04/10 | 0 | 0.00 | 11 | 36.29 | 36.30 | -11 | 232 | -4.73% |
|
| 2023/04/07 | 0 | 0.00 | 15 | 36.48 | 36.47 | -15 | 233 | -6.42% |
|
| 2023/03/29 | 1 | 35.62 | 0 | 0.00 | 35.70 | 1 | 223 | 0.45% |
|
| 2023/03/16 | 2 | 36.09 | 0 | 0.00 | 36.05 | 2 | 211 | 0.95% |
|
| 2023/03/14 | 28 | 36.11 | 0 | 0.00 | 36.06 | 28 | 212 | 13.16% |
|
| 2022/12/05 | 2 | 36.30 | 0 | 0.00 | 36.26 | 2 | 238 | 0.84% |
|
| 2022/12/01 | 1 | 36.13 | 0 | 0.00 | 36.13 | 1 | 234 | 0.43% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 37.00 | 36.92 | -2 | 222 | -0.90% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 36.25 | 36.24 | -5 | 216 | -2.31% |
|
| 2022/08/16 | 1 | 37.74 | 0 | 0.00 | 37.75 | 1 | 262 | 0.38% |
|
| 2022/08/01 | 1 | 38.09 | 0 | 0.00 | 38.09 | 1 | 489 | 0.20% |
|
| 2022/07/29 | 2 | 37.96 | 0 | 0.00 | 38.00 | 2 | 493 | 0.41% |
|
| 2022/07/18 | 1 | 37.22 | 0 | 0.00 | 37.18 | 1 | 569 | 0.18% |
|
| 2022/07/15 | 2 | 37.12 | 0 | 0.00 | 37.13 | 2 | 602 | 0.33% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 35.92 | 35.93 | -10 | 615 | -1.62% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 35.56 | 35.55 | -10 | 627 | -1.59% |
|
| 2022/06/14 | 0 | 0.00 | 25 | 35.80 | 35.80 | -25 | 628 | -3.98% |
|
| 2022/05/31 | 19 | 36.44 | 0 | 0.00 | 36.43 | 19 | 603 | 3.15% |
|
| 2022/05/27 | 1 | 37.09 | 0 | 0.00 | 37.11 | 1 | 615 | 0.16% |
|
| 2022/05/26 | 4 | 37.28 | 0 | 0.00 | 37.30 | 4 | 615 | 0.65% |
|
| 2022/05/25 | 4 | 37.34 | 0 | 0.00 | 37.32 | 4 | 614 | 0.65% |
|
| 2022/05/24 | 3 | 37.12 | 0 | 0.00 | 37.11 | 3 | 617 | 0.49% |
|
| 2022/05/23 | 10 | 37.28 | 0 | 0.00 | 37.23 | 10 | 613 | 1.63% |
|
| 2022/05/20 | 1 | 37.22 | 0 | 0.00 | 37.18 | 1 | 589 | 0.17% |
|
| 2022/05/17 | 1 | 37.25 | 0 | 0.00 | 37.06 | 1 | 542 | 0.18% |
|
| 2022/05/16 | 1 | 37.24 | 0 | 0.00 | 37.24 | 1 | 468 | 0.21% |
|
| 2022/05/13 | 1 | 37.29 | 0 | 0.00 | 37.20 | 1 | 408 | 0.24% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 38.54 | 38.47 | -1 | 297 | -0.34% |
|
| 2022/01/11 | 1 | 37.95 | 0 | 0.00 | 37.97 | 1 | 291 | 0.34% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 40.13 | 40.08 | -3 | 214 | -1.40% |
|
| 2021/07/23 | 1 | 40.10 | 0 | 0.00 | 40.06 | 1 | 218 | 0.46% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 40.01 | 39.98 | -1 | 222 | -0.45% |
|
| 2021/05/28 | 1 | 38.89 | 0 | 0.00 | 38.90 | 1 | 234 | 0.43% |
|
| 2021/04/28 | 1 | 39.02 | 0 | 0.00 | 39.02 | 1 | 246 | 0.41% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 39.83 | 39.74 | -2 | 265 | -0.75% |
|
| 2021/03/26 | 1 | 40.01 | 0 | 0.00 | 40.00 | 1 | 264 | 0.38% |
|
| 2021/03/25 | 1 | 39.88 | 0 | 0.00 | 39.87 | 1 | 267 | 0.37% |
|
| 2021/03/24 | 1 | 39.83 | 0 | 0.00 | 39.84 | 1 | 268 | 0.37% |
|
| 2021/03/09 | 1 | 39.83 | 0 | 0.00 | 39.84 | 1 | 282 | 0.35% |
|
| 2021/01/28 | 1 | 41.08 | 0 | 0.00 | 41.08 | 1 | 289 | 0.35% |
|
| 2020/02/03 | 1 | 42.61 | 0 | 0.00 | 42.60 | 1 | 269 | 0.37% |
|