國泰台灣5G+ (00881)-中國信託-三重券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.56
漲跌
▼0.43
漲幅
-1.87%
成交量
18,486張
產業
上市
953人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	8.2	22.62	0	0.00	22.56	8.2	13,284	0.06%
2024/06/03	1.2	22.77	0	0.00	22.99	1.2	13,402	0.01%
2024/05/31	0.7	22.76	0	0.00	22.55	0.7	13,573	0.01%
2024/05/30	1.2	22.99	0	0.00	22.87	1.2	13,684	0.01%
2024/05/29	0.2	23.48	0	0.00	23.32	0.2	13,923	0.00%
2024/05/28	0.5	23.50	0.3	23.50	23.54	0.2	14,023	0.00%
2024/05/27	1.5	23.35	4	23.31	23.45	-2.5	14,144	-0.02%
2024/05/24	1.7	22.83	0	0.00	22.84	1.7	14,119	0.01%
2024/05/23	2	22.81	6	22.85	22.86	-4	14,327	-0.03%
2024/05/22	0.9	22.31	0	0.00	22.60	0.9	14,650	0.01%
2024/05/21	0	22.24	1	22.20	22.19	-1	14,790	-0.01%
2024/05/20	1.9	22.18	0	0.00	22.20	1.9	14,845	0.01%
2024/05/16	3.6	22.54	6	22.43	22.31	-2.4	14,982	-0.02%
2024/05/15	1.1	22.25	0	0.00	22.15	1.1	14,911	0.01%
2024/05/14	1	21.75	3	21.96	22.01	-2	15,425	-0.01%
2024/05/13	3	21.81	0	0.00	21.78	3	15,525	0.02%
2024/05/10	0.4	21.75	2.8	21.61	21.66	-2.4	15,486	-0.02%
2024/05/09	0	21.63	80	21.73	21.70	-80	15,517	-0.52%
2024/05/08	2	21.51	1	21.66	21.65	1	15,381	0.01%
2024/05/07	0	0.00	7	21.42	21.47	-7	15,441	-0.05%
2024/05/06	3.7	21.36	0	0.00	21.36	3.7	15,568	0.02%
2024/05/03	0	21.13	2	21.04	20.94	-2	15,471	-0.01%
2024/05/02	0.2	20.80	1	20.82	20.82	-0.8	15,747	-0.01%
2024/04/30	0	0.00	5	21.08	21.01	-5	15,729	-0.03%
2024/04/29	4.8	21.04	0	0.00	21.04	4.8	15,798	0.03%
2024/04/26	0.5	20.75	7	20.76	20.72	-6.5	15,804	-0.04%
2024/04/24	11	20.57	3	20.47	20.77	8	15,937	0.05%
2024/04/23	3.2	20.01	0	0.00	19.95	3.2	16,085	0.02%
2024/04/22	1.4	19.91	15	19.83	19.71	-13.6	16,494	-0.08%
2024/04/19	17	20.17	6	20.03	20.01	11	16,563	0.07%
2024/04/18	1.4	20.89	0	0.00	21.00	1.4	16,239	0.01%
2024/04/17	1.3	20.84	0	0.00	20.86	1.3	16,369	0.01%
2024/04/16	5.4	20.65	40	20.88	20.65	-34.6	16,335	-0.21%
2024/04/15	0.1	21.68	63.3	21.30	21.29	-63.2	16,121	-0.39%
2024/04/12	0.4	21.81	1	21.87	21.79	-0.6	16,083	0.00%
2024/04/11	0.1	21.91	3	21.72	21.79	-2.9	16,090	-0.02%
2024/04/10	0	0.00	14	22.02	21.94	-14	16,169	-0.09%
2024/04/09	0	21.76	2	21.92	21.98	-2	16,329	-0.01%
2024/04/08	2.2	21.71	33.5	21.67	21.68	-31.3	16,286	-0.19%
2024/04/03	0	21.63	0	0.00	21.66	0	16,371	0.00%
2024/04/02	2	21.64	7	21.63	21.71	-5	16,391	-0.03%
2024/04/01	0	21.53	1	21.60	21.33	-1	16,531	-0.01%
2024/03/29	1.4	21.44	17	21.50	21.46	-15.6	16,564	-0.09%
2024/03/28	0	0.00	2	21.42	21.45	-2	16,652	-0.01%
2024/03/27	0	21.06	1.5	21.22	21.25	-1.5	16,598	-0.01%
2024/03/26	0	0.00	30	21.20	21.06	-30	16,488	-0.18%
2024/03/25	1.2	21.30	3	21.29	21.24	-1.8	16,705	-0.01%
2024/03/22	1	21.24	12	21.23	21.34	-11	16,687	-0.07%
2024/03/21	0	20.94	10	21.06	21.20	-10	16,547	-0.06%
2024/03/20	2.2	20.77	0	0.00	20.68	2.2	16,371	0.01%
2024/03/19	0	0.00	3	20.82	20.83	-3	16,663	-0.02%
2024/03/18	2.9	20.60	3	20.54	20.79	-0.1	16,596	0.00%
2024/03/15	0.1	20.50	4	20.48	20.42	-3.9	16,421	-0.02%
2024/03/14	9	20.40	20.2	20.54	20.43	-11.2	16,176	-0.07%
2024/03/13	0	0.00	4	20.74	20.68	-4	16,061	-0.02%
2024/03/12	0.5	20.39	0	0.00	20.70	0.5	15,891	0.00%
2024/03/11	3.2	20.35	6	20.42	20.36	-2.8	15,764	-0.02%
2024/03/08	5	20.62	32	20.43	20.42	-27	15,625	-0.17%
2024/03/07	2.1	20.29	14	20.25	20.30	-11.9	15,092	-0.08%
2024/03/06	0	0.00	4	19.73	19.99	-4	14,767	-0.03%
2024/03/05	0.1	19.70	10	19.78	19.78	-9.9	14,537	-0.07%
2024/03/04	0	19.37	40	19.48	19.59	-40	14,383	-0.28%
2024/03/01	0	19.19	0	0.00	19.09	0	14,042	0.00%
2024/02/29	1.3	19.10	1	19.10	19.17	0.3	13,947	0.00%
2024/02/27	1	19.15	47	19.23	19.16	-46	13,803	-0.33%
2024/02/26	0	0.00	46	19.10	19.26	-46	13,672	-0.34%
2024/02/23	7.2	19.16	24	19.19	19.15	-16.8	13,501	-0.12%
2024/02/22	2	18.92	3.2	18.93	18.97	-1.2	13,346	-0.01%
2024/02/21	0	18.73	3	18.72	18.71	-3	13,128	-0.02%
2024/02/20	2	18.82	6.8	18.81	18.83	-4.8	13,257	-0.04%
2024/02/19	1.6	18.68	4	18.67	18.65	-2.4	13,171	-0.02%
2024/02/16	3	18.75	13	18.81	18.70	-10	13,254	-0.08%
2024/02/15	0.7	18.76	37	18.74	18.81	-36.3	13,225	-0.27%
2024/02/05	0.2	18.04	51	18.09	18.11	-50.8	12,711	-0.40%
2024/02/02	0	0.00	5	18.00	18.00	-5	12,531	-0.04%
2024/02/01	1.5	17.81	2	17.81	17.86	-0.5	12,557	0.00%
2024/01/30	0	0.00	21	18.10	18.15	-21	12,548	-0.17%
2024/01/29	0.4	17.94	40	18.06	18.06	-39.6	12,426	-0.32%
2024/01/26	1	17.98	4	17.94	17.94	-3	12,251	-0.02%
2024/01/25	0	0.00	44	17.98	18.02	-44	12,232	-0.36%
2024/01/23	0.2	17.88	10	17.80	17.86	-9.8	11,933	-0.08%
2024/01/22	2.3	17.79	0	0.00	17.82	2.3	11,849	0.02%
2024/01/19	1	17.42	0.1	17.55	17.57	0.9	11,772	0.01%
2024/01/18	2.4	17.00	0	0.00	17.01	2.4	11,561	0.02%
2024/01/17	10.2	17.09	0	0.00	16.97	10.2	11,465	0.09%
2024/01/16	20.4	17.94	5	17.97	17.94	15.4	11,181	0.14%
2024/01/15	22.1	18.05	3	18.12	18.10	19.1	10,772	0.18%
2024/01/12	1.5	18.01	6	17.97	18.01	-4.5	10,652	-0.04%
2024/01/11	5.2	17.92	1	18.02	18.00	4.2	10,600	0.04%
2024/01/10	32	17.93	29.2	17.92	17.90	2.8	10,527	0.03%
2024/01/09	5	17.98	5	17.96	17.96	0	10,434	0.00%
2024/01/08	5.4	17.99	1	17.95	17.95	4.4	10,398	0.04%
2024/01/05	5.2	17.95	1	18.06	17.91	4.2	10,305	0.04%
2024/01/04	21	17.97	0	0.00	17.97	21	10,228	0.21%
2024/01/03	11.2	18.05	34.3	18.09	17.98	-23.1	10,211	-0.23%
2023/12/29	0.4	18.45	48	18.52	18.52	-47.6	9,874	-0.48%
2023/12/28	0	0.00	1	18.48	18.46	-1	9,752	-0.01%
2023/12/27	0	0.00	8	18.44	18.49	-8	9,703	-0.08%
2023/12/26	0.4	18.13	12	18.24	18.26	-11.7	9,420	-0.12%
2023/12/25	0.4	18.14	20	18.15	18.14	-19.6	9,260	-0.21%
2023/12/22	0	0.00	8	18.04	18.04	-8	8,975	-0.09%
2023/12/21	2	17.94	0	0.00	17.95	2	8,802	0.02%
2023/12/20	0	0.00	55	18.05	18.05	-55	8,759	-0.63%
2023/12/18	0.9	17.97	9	17.99	18.03	-8.1	8,501	-0.10%
2023/12/15	0.1	18.08	2	18.10	18.03	-1.9	8,414	-0.02%
2023/12/14	0.4	17.93	18	17.98	18.01	-17.6	8,222	-0.21%
2023/12/13	0	0.00	2	17.70	17.78	-2	7,749	-0.03%
2023/12/12	0.5	17.69	11	17.70	17.65	-10.5	7,757	-0.13%
2023/12/11	0.2	17.66	1	17.65	17.62	-0.8	7,795	-0.01%
2023/12/08	0.1	17.65	2	17.66	17.58	-1.9	7,802	-0.02%
2023/12/06	0.4	17.55	2	17.62	17.55	-1.7	7,854	-0.02%
2023/12/05	0.2	17.60	0	0.00	17.50	0.2	7,818	0.00%
2023/12/04	3.1	17.61	1	17.72	17.63	2.1	7,763	0.03%
2023/12/01	1	17.64	0	0.00	17.69	1	7,818	0.01%
2023/11/30	0.1	17.64	21	17.65	17.69	-20.9	7,820	-0.27%
2023/11/29	0.4	17.64	1	17.72	17.66	-0.6	7,839	-0.01%
2023/11/28	0	0.00	5	17.58	17.61	-5	7,726	-0.06%
2023/11/27	0.5	17.72	0	0.00	17.46	0.5	7,657	0.01%
2023/11/21	0	0.00	18.1	17.73	17.79	-18.1	7,633	-0.24%
2023/11/20	0.6	17.60	11	17.55	17.58	-10.4	7,513	-0.14%
2023/11/17	0.2	17.46	5.8	17.50	17.53	-5.6	7,461	-0.08%
2023/11/16	12.4	17.42	0	0.00	17.44	12.4	7,268	0.17%
2023/11/15	0	0.00	13.5	17.56	17.46	-13.5	7,226	-0.19%
2023/11/14	0.2	17.30	0.5	17.35	17.33	-0.3	7,237	0.00%
2023/11/13	0.8	17.32	2	17.36	17.28	-1.2	7,225	-0.02%
2023/11/09	0	0.00	11	17.15	17.18	-11	7,271	-0.15%
2023/11/08	0.2	17.00	3	17.08	17.13	-2.8	7,323	-0.04%
2023/11/07	1	17.01	2	16.98	16.99	-1	7,284	-0.01%
2023/11/06	1.5	16.99	0	0.00	16.98	1.5	7,417	0.02%
2023/11/03	1	16.81	0	0.00	16.79	1	7,365	0.01%
2023/11/02	0.4	16.56	1	16.70	16.71	-0.6	7,439	-0.01%
2023/11/01	1	16.29	0	0.00	16.28	1	7,484	0.01%
2023/10/31	1	16.29	0	0.00	16.22	1	7,611	0.01%
2023/10/30	0.5	16.48	0	0.00	16.40	0.5	7,811	0.01%
2023/10/27	4.3	16.38	0	0.00	16.35	4.3	8,009	0.05%
2023/10/26	4.4	16.38	0	0.00	16.36	4.4	8,241	0.05%
2023/10/24	3	16.54	0	0.00	16.67	3	8,648	0.03%
2023/10/23	4.5	16.68	0	0.00	16.63	4.5	8,708	0.05%
2023/10/20	1	16.86	8	16.72	16.86	-7	9,136	-0.08%
2023/10/19	1.1	16.76	2	16.85	16.85	-0.9	9,178	-0.01%
2023/10/18	2.4	16.89	0	0.00	16.82	2.4	9,258	0.03%
2023/10/17	3.5	17.19	0	0.00	17.10	3.5	9,237	0.04%
2023/10/16	0.4	17.27	0	0.00	17.13	0.4	9,450	0.00%
2023/10/13	0.1	17.28	0	0.00	17.27	0.1	9,745	0.00%
2023/10/12	1.8	17.26	5	17.22	17.28	-3.2	9,979	-0.03%
2023/10/11	0.5	17.32	1	17.30	17.21	-0.5	10,485	0.00%
2023/10/06	0.4	17.14	4	17.10	17.09	-3.7	11,075	-0.03%
2023/10/05	0.2	16.96	5	17.03	17.03	-4.8	11,359	-0.04%
2023/10/04	0.8	16.80	0	0.00	16.83	0.8	11,467	0.01%
2023/10/02	1.3	16.99	10	17.10	17.05	-8.7	11,625	-0.08%
2023/09/27	0.3	16.57	0	0.00	16.61	0.3	11,727	0.00%
2023/09/26	6.4	16.66	0	0.00	16.58	6.4	12,185	0.05%
2023/09/25	0.2	16.82	1	16.83	16.81	-0.8	12,400	-0.01%
2023/09/22	1.3	16.60	0	0.00	16.65	1.3	12,465	0.01%
2023/09/21	5	16.64	0	0.00	16.61	5	12,518	0.04%
2023/09/20	5.3	16.88	1	16.85	16.85	4.3	12,469	0.03%
2023/09/19	0.1	17.09	0	0.00	16.98	0.1	12,578	0.00%
2023/09/18	1.4	17.20	0	0.00	17.06	1.4	12,658	0.01%
2023/09/15	1.1	17.26	6	17.23	17.28	-4.9	12,841	-0.04%
2023/09/14	0	0.00	20	17.06	17.14	-20	12,844	-0.16%
2023/09/13	0.1	16.97	0	0.00	16.86	0.1	13,021	0.00%
2023/09/12	1.9	16.81	0	0.00	16.89	1.9	13,210	0.01%
2023/09/11	13.4	16.74	0	0.00	16.70	13.4	13,595	0.10%
2023/09/08	1	16.93	0	0.00	16.90	1	13,902	0.01%
2023/09/07	0.3	17.16	0	0.00	17.04	0.3	14,633	0.00%
2023/09/06	0.8	17.21	0	0.00	17.18	0.8	14,850	0.01%
2023/09/05	0	0.00	1	17.12	17.16	-1	14,939	-0.01%
2023/09/04	1.5	17.02	0	0.00	17.12	1.5	15,050	0.01%
2023/09/01	4.5	17.01	10	17.10	17.01	-5.5	15,303	-0.04%
2023/08/30	0.1	17.13	0.3	17.13	17.09	-0.2	15,533	0.00%
2023/08/29	5.3	16.91	0	0.00	16.99	5.3	15,816	0.03%
2023/08/28	0.7	17.00	0	0.00	16.92	0.7	15,857	0.00%
2023/08/25	5	16.90	0	0.00	16.88	5	15,972	0.03%
2023/08/24	0	0.00	3	17.30	17.33	-3	16,169	-0.02%
2023/08/23	0	0.00	4	16.92	17.02	-4	16,323	-0.02%
2023/08/22	0.2	16.90	0	0.00	16.87	0.2	16,954	0.00%
2023/08/21	1.3	16.81	0	0.00	16.74	1.3	17,253	0.01%
2023/08/18	0.4	16.98	1	16.94	16.79	-0.7	17,212	0.00%
2023/08/17	0.2	16.88	0	0.00	17.02	0.2	17,062	0.00%
2023/08/16	7.4	16.85	0	0.00	16.92	7.4	16,979	0.04%
2023/08/15	0.4	17.41	5	17.27	17.25	-4.6	17,041	-0.03%
2023/08/14	3.5	17.12	11	17.09	17.12	-7.5	17,114	-0.04%
2023/08/11	2	17.29	10.4	17.23	17.23	-8.4	17,097	-0.05%
2023/08/10	2	17.21	6	17.22	17.20	-4	17,044	-0.02%
2023/08/09	3.3	17.53	0	0.00	17.55	3.3	16,913	0.02%
2023/08/07	4.6	17.74	0	0.00	17.76	4.6	16,812	0.03%
2023/08/04	0	0.00	47	17.39	17.44	-47	16,742	-0.28%
2023/08/02	4.2	17.61	1.6	17.79	17.47	2.6	16,610	0.02%
2023/08/01	1.1	17.92	0	0.00	17.92	1.1	16,399	0.01%
2023/07/31	4.4	18.14	3	18.28	17.84	1.4	16,247	0.01%
2023/07/28	5	18.00	8	17.90	18.06	-3	15,908	-0.02%
2023/07/27	2.5	17.95	8	18.01	17.92	-5.5	15,626	-0.04%
2023/07/26	0.4	18.00	9	17.94	17.91	-8.7	15,393	-0.06%
2023/07/25	0	0.00	15.3	18.12	17.98	-15.3	15,259	-0.10%
2023/07/24	0.2	17.66	28	17.83	17.88	-27.8	14,764	-0.19%
2023/07/21	3.4	17.35	1	17.44	17.65	2.4	14,599	0.02%
2023/07/19	2.5	17.82	1.3	17.85	17.68	1.2	14,575	0.01%
2023/07/18	0.5	17.96	26	17.92	17.90	-25.6	14,455	-0.18%
2023/07/17	0.7	17.84	16	17.86	17.85	-15.3	14,178	-0.11%
2023/07/14	0	0.00	17.4	17.79	17.83	-17.4	13,975	-0.12%
2023/07/13	1.1	17.77	27	17.72	17.59	-25.9	13,456	-0.19%
2023/07/12	2.8	17.25	26	17.30	17.31	-23.2	12,792	-0.18%
2023/07/11	0	0.00	15	17.10	17.11	-15	12,509	-0.12%
2023/07/10	0.4	16.91	0	0.00	16.79	0.4	12,464	0.00%
2023/07/07	0.4	16.90	0	0.00	16.84	0.4	12,416	0.00%
2023/07/06	1	17.04	2	16.96	16.93	-1	12,291	-0.01%
2023/07/04	1	17.15	57	17.27	17.30	-56	12,128	-0.46%
2023/07/03	0.9	16.96	59	17.08	17.08	-58.1	11,735	-0.50%
2023/06/30	1.6	16.74	0	0.00	16.82	1.6	11,574	0.01%
2023/06/29	1.6	16.78	8	16.86	16.76	-6.4	11,565	-0.06%
2023/06/28	1	16.74	0	0.00	16.73	1	11,475	0.01%
2023/06/27	0.6	16.79	7.3	16.70	16.67	-6.6	11,457	-0.06%
2023/06/26	0.2	16.81	11	16.85	16.82	-10.8	11,363	-0.09%
2023/06/21	0.4	16.96	0	0.00	16.98	0.4	11,469	0.00%
2023/06/20	1.2	16.98	29	16.99	16.96	-27.8	11,398	-0.24%
2023/06/19	0.7	17.04	34	17.11	17.11	-33.3	11,412	-0.29%
2023/06/16	3	17.01	1	17.03	17.05	2	11,176	0.02%
2023/06/15	12.5	17.08	51	17.10	17.11	-38.5	10,985	-0.35%
2023/06/14	2.8	16.92	13	16.95	16.97	-10.2	10,657	-0.10%
2023/06/13	2.1	16.84	67	16.80	16.92	-64.9	10,349	-0.63%
2023/06/12	0.8	16.44	92	16.57	16.51	-91.2	9,615	-0.95%
2023/06/09	0	0.00	1	16.33	16.37	-1	9,423	-0.01%
2023/06/08	1.2	16.23	52	16.22	16.17	-50.8	9,368	-0.54%
2023/06/07	0	0.00	22	16.35	16.38	-22	9,343	-0.24%
2023/06/06	0.4	16.14	12	16.13	16.15	-11.7	9,051	-0.13%
2023/06/05	0.7	16.18	5	16.15	16.13	-4.3	9,032	-0.05%
2023/06/02	2.7	16.21	3	16.22	16.18	-0.3	9,094	0.00%
2023/06/01	0.1	16.00	2	16.00	16.01	-1.9	9,022	-0.02%
2023/05/31	0	0.00	6	16.10	16.13	-6	9,047	-0.07%
2023/05/30	2.1	16.15	8	16.18	16.18	-5.9	8,949	-0.07%
2023/05/29	0.8	16.16	22	16.15	16.12	-21.2	8,793	-0.24%
2023/05/26	0.8	15.80	33	15.87	15.91	-32.1	8,459	-0.38%
2023/05/23	0.1	15.25	0	0.00	15.27	0.1	7,618	0.00%
2023/05/22	0.4	15.32	2	15.25	15.24	-1.6	7,626	-0.02%
2023/05/19	0.3	15.22	0.7	15.25	15.28	-0.4	7,650	0.00%
2023/05/18	3.4	15.19	12	15.19	15.20	-8.7	7,519	-0.12%
2023/05/17	2.2	14.97	18	15.06	15.05	-15.8	7,458	-0.21%
2023/05/16	1.4	14.82	0	0.00	14.89	1.4	7,397	0.02%
2023/05/15	1.5	14.80	0	0.00	14.74	1.5	7,419	0.02%
2023/05/12	2	14.73	0.3	14.75	14.80	1.8	7,488	0.02%
2023/05/11	3.2	14.84	2	14.92	14.79	1.2	7,506	0.02%
2023/05/10	3.2	14.90	0	0.00	14.88	3.2	7,696	0.04%
2023/05/09	4	14.98	0	0.00	15.01	4	7,685	0.05%
2023/05/08	0.8	14.96	7	15.00	15.00	-6.2	7,741	-0.08%
2023/05/05	0.2	15.00	0.3	14.89	14.88	-0.1	7,789	0.00%
2023/05/04	0.2	14.84	0	0.00	14.86	0.2	7,939	0.00%
2023/05/03	1.1	14.80	0	0.00	14.83	1.1	8,024	0.01%
2023/05/02	1.4	14.80	0	0.00	14.85	1.4	8,105	0.02%
2023/04/28	2.2	14.75	0	0.00	14.79	2.2	8,332	0.03%
2023/04/27	5	14.58	0.3	14.60	14.60	4.8	8,397	0.06%
2023/04/26	6.9	14.49	0	0.00	14.52	6.9	8,493	0.08%
2023/04/25	11.2	14.64	0	0.00	14.57	11.2	8,517	0.13%
2023/04/24	6.6	14.84	0	0.00	14.86	6.6	8,363	0.08%
2023/04/21	1.1	14.91	46	14.91	14.88	-44.9	8,340	-0.54%
2023/04/20	3.3	14.97	0	0.00	14.98	3.3	8,322	0.04%
2023/04/19	9.4	15.05	0	0.00	15.01	9.4	8,376	0.11%
2023/04/18	1.4	15.11	7	15.08	15.09	-5.7	8,312	-0.07%
2023/04/17	3.5	15.16	0	0.00	15.15	3.5	8,285	0.04%
2023/04/14	1.1	15.14	1	15.20	15.22	0.1	8,273	0.00%
2023/04/13	1.4	15.15	20	15.16	15.10	-18.6	8,251	-0.23%
2023/04/12	1	15.21	0	0.00	15.23	1	8,137	0.01%
2023/04/11	0.2	15.22	0	0.00	15.25	0.2	8,104	0.00%
2023/04/10	0.7	15.38	0	0.00	15.24	0.7	8,171	0.01%
2023/04/07	0.4	15.26	0	0.00	15.24	0.4	8,165	0.00%
2023/04/06	1.7	15.24	0	0.00	15.24	1.7	8,107	0.02%
2023/03/31	0.2	15.38	8	15.39	15.38	-7.9	8,098	-0.10%
2023/03/30	0.2	15.22	0	0.00	15.32	0.2	8,008	0.00%
2023/03/29	0	0.00	1	15.16	15.17	-1	7,945	-0.01%
2023/03/28	0.5	15.32	0	0.00	15.16	0.5	8,007	0.01%
2023/03/27	3.5	15.39	0	0.00	15.33	3.5	7,964	0.04%
2023/03/23	0	0.00	15	15.32	15.34	-15	7,919	-0.19%
2023/03/22	0.6	15.16	4	15.22	15.24	-3.4	7,785	-0.04%
2023/03/21	0.2	14.95	0	0.00	15.01	0.2	7,628	0.00%
2023/03/20	1	14.99	8	14.96	14.91	-7	7,611	-0.09%
2023/03/17	4.3	14.93	0	0.00	14.97	4.3	7,617	0.06%
2023/03/16	2.2	14.81	10	14.75	14.74	-7.8	7,577	-0.10%
2023/03/14	1.4	14.78	0	0.00	14.75	1.4	7,566	0.02%
2023/03/13	3.5	14.81	0.3	14.82	14.93	3.3	7,571	0.04%
2023/03/10	10.7	14.91	0	0.00	14.87	10.7	7,480	0.14%
2023/03/08	3.6	15.12	0	0.00	15.15	3.6	7,596	0.05%
2023/03/07	0.8	15.15	4	15.19	15.25	-3.2	7,514	-0.04%
2023/03/06	3.2	15.08	10	15.13	15.12	-6.8	7,416	-0.09%
2023/03/03	2.2	14.96	0	0.00	14.92	2.2	7,237	0.03%
2023/03/02	6.5	14.89	0	0.00	14.90	6.5	7,254	0.09%
2023/03/01	3.9	14.70	0	0.00	14.93	3.9	7,229	0.05%
2023/02/23	2.3	14.82	0	0.00	14.84	2.3	7,099	0.03%
2023/02/22	1.7	14.62	0	0.00	14.61	1.7	7,134	0.02%
2023/02/21	1	14.80	0	0.00	14.81	1	7,183	0.01%
2023/02/20	1.8	14.77	0	0.00	14.76	1.8	7,433	0.02%
2023/02/17	23.5	14.75	0	0.00	14.74	23.5	7,692	0.31%
2023/02/16	1.2	14.79	0	0.00	14.86	1.2	7,773	0.02%
2023/02/15	2.9	14.79	0	0.00	14.71	2.9	8,110	0.04%
2023/02/14	1	14.96	0	0.00	14.97	1	8,036	0.01%
2023/02/13	2.6	14.90	0	0.00	14.87	2.6	8,117	0.03%
2023/02/10	2.1	14.98	0	0.00	14.97	2.1	8,122	0.03%
2023/02/09	2.1	14.93	11	14.95	14.96	-8.9	8,128	-0.11%
2023/02/08	0	0.00	2	14.84	14.94	-2	8,122	-0.02%
2023/02/07	1.1	14.70	0	0.00	14.66	1.1	8,011	0.01%
2023/02/06	3.3	14.83	13	14.75	14.70	-9.7	8,017	-0.12%
2023/02/03	1.1	14.87	35	14.86	14.88	-33.9	8,007	-0.42%
2023/02/02	0	0.00	28.3	14.83	14.88	-28.3	7,940	-0.36%
2023/02/01	0.6	14.67	32	14.60	14.64	-31.4	7,786	-0.40%
2023/01/31	0	0.00	1	14.67	14.53	-1	7,746	-0.01%
2023/01/30	9.5	14.76	27	14.63	14.67	-17.5	7,726	-0.23%
2023/01/17	0.4	14.42	0	0.00	14.41	0.4	7,756	0.00%
2023/01/16	2.4	14.49	23	14.42	14.40	-20.6	7,755	-0.27%
2023/01/13	2.7	14.44	194	14.49	14.34	-191.3	7,786	-2.46%	大賣/鉅額交易
2023/01/12	0.7	14.35	5	14.29	14.30	-4.3	7,868	-0.05%
2023/01/11	0	0.00	8	14.34	14.34	-8	7,960	-0.10%
2023/01/10	0.7	14.37	18	14.30	14.33	-17.3	8,051	-0.21%
2023/01/09	1.4	14.05	86	14.14	14.23	-84.6	8,198	-1.03%
2023/01/06	1.1	13.69	2	13.84	13.83	-1	8,176	-0.01%
2023/01/05	0	0.00	3	13.70	13.66	-3	8,299	-0.04%
2023/01/04	1.7	13.66	0	0.00	13.65	1.7	8,366	0.02%
2023/01/03	1.7	13.48	0	0.00	13.67	1.7	8,789	0.02%
2022/12/30	5.7	13.59	0	0.00	13.55	5.7	8,881	0.06%
2022/12/29	6.7	13.44	0	0.00	13.48	6.7	8,962	0.08%
2022/12/28	3.8	13.49	0	0.00	13.50	3.8	9,133	0.04%
2022/12/27	0.7	13.72	0	13.72	13.74	0.7	9,196	0.01%
2022/12/26	2.2	13.80	1	13.67	13.68	1.2	9,320	0.01%
2022/12/23	2	13.66	2	13.68	13.67	0	9,553	0.00%
2022/12/22	1.8	13.82	20	13.87	13.85	-18.2	9,785	-0.19%
2022/12/21	1.1	13.72	6	13.68	13.69	-4.9	10,201	-0.05%
2022/12/20	21.2	13.79	0.5	13.73	13.68	20.7	10,374	0.20%
2022/12/19	2.1	13.98	0	0.00	13.96	2.1	10,768	0.02%
2022/12/16	5.4	13.96	0	0.00	14.03	5.4	11,049	0.05%
2022/12/15	3.7	14.26	0	0.00	14.26	3.7	11,061	0.03%
2022/12/14	0	0.00	27	14.29	14.33	-27	11,089	-0.24%
2022/12/13	1.7	14.21	0	0.00	14.14	1.7	11,110	0.02%
2022/12/12	1.5	14.17	3	14.17	14.18	-1.5	11,188	-0.01%
2022/12/09	2.7	14.27	5	14.29	14.29	-2.3	11,365	-0.02%
2022/12/08	3	14.13	5	14.03	14.10	-2	11,352	-0.02%
2022/12/07	0.8	14.33	11	14.32	14.25	-10.2	11,458	-0.09%
2022/12/06	3.1	14.55	0	0.00	14.42	3.1	11,445	0.03%
2022/12/05	2.4	14.78	5	14.79	14.69	-2.6	11,618	-0.02%
2022/12/01	1.7	14.70	66	14.74	14.69	-64.3	11,906	-0.54%
2022/11/30	23.7	14.42	20	14.37	14.45	3.7	11,773	0.03%
2022/11/29	1	14.28	0	0.00	14.29	1	11,888	0.01%
2022/11/28	5.2	14.30	5	14.26	14.24	0.2	12,067	0.00%
2022/11/25	3.7	14.50	14.2	14.49	14.49	-10.5	12,322	-0.09%
2022/11/24	10.7	14.52	45	14.48	14.53	-34.3	12,330	-0.28%
2022/11/23	0	0.00	25	14.41	14.34	-25	12,294	-0.20%
2022/11/22	1.7	14.20	45	14.26	14.32	-43.3	12,550	-0.35%
2022/11/21	1.5	14.43	0	0.00	14.26	1.5	12,575	0.01%
2022/11/18	7.1	14.39	1	14.55	14.34	6.1	12,568	0.05%
2022/11/17	7	14.28	5	14.40	14.40	2	12,549	0.02%
2022/11/16	4.4	14.33	0	0.00	14.36	4.4	12,512	0.04%
2022/11/15	0.7	14.02	19	14.13	14.33	-18.3	12,365	-0.15%
2022/11/14	2.5	13.85	7	13.84	13.86	-4.5	12,084	-0.04%
2022/11/11	5	13.76	15	13.72	13.74	-10	12,025	-0.08%
2022/11/10	0.7	13.19	0	0.00	13.15	0.7	11,709	0.01%
2022/11/09	0.9	13.02	11	13.17	13.23	-10.1	11,775	-0.09%
2022/11/07	12	12.77	0	0.00	12.76	12	11,873	0.10%
2022/11/04	11.7	12.45	0	0.00	12.58	11.7	11,880	0.10%
2022/11/03	1.7	12.52	0	0.00	12.56	1.7	11,927	0.01%
2022/11/02	25	12.63	0	0.00	12.66	25	11,923	0.21%
2022/11/01	11.8	12.56	0	0.00	12.57	11.8	11,987	0.10%
2022/10/31	47.8	12.50	0	0.00	12.52	47.8	12,101	0.40%
2022/10/28	5.7	12.33	0	0.00	12.30	5.7	12,211	0.05%
2022/10/27	0.7	12.49	0	0.00	12.46	0.7	12,256	0.01%
2022/10/26	3.7	12.27	1	12.32	12.29	2.7	12,369	0.02%
2022/10/25	7.7	12.29	0	0.00	12.25	7.7	12,355	0.06%
2022/10/24	2.5	12.64	1.2	12.60	12.52	1.3	12,126	0.01%
2022/10/21	0.7	12.52	0	0.00	12.45	0.7	12,116	0.01%
2022/10/20	2	12.34	0	0.00	12.52	2	12,047	0.02%
2022/10/19	0.7	12.74	0	0.00	12.60	0.7	11,973	0.01%
2022/10/18	1.1	12.72	2	12.77	12.74	-1	11,909	-0.01%
2022/10/17	3.2	12.74	0	0.00	12.65	3.2	11,937	0.03%
2022/10/14	1	12.73	0	0.00	12.82	1	11,853	0.01%
2022/10/13	1.7	12.48	7	12.46	12.42	-5.3	11,930	-0.04%
2022/10/12	5.7	12.53	1	12.47	12.53	4.7	11,846	0.04%
2022/10/11	24.6	12.59	8	12.56	12.56	16.6	11,820	0.14%
2022/10/07	3.8	13.26	2	13.20	13.18	1.8	11,523	0.02%
2022/10/06	1.2	13.40	0	0.00	13.39	1.2	11,478	0.01%
2022/10/05	2	13.33	1	13.26	13.32	1	11,712	0.01%
2022/10/04	0.7	12.91	0	0.00	12.98	0.7	11,704	0.01%
2022/10/03	6.6	12.62	0	0.00	12.60	6.6	11,642	0.06%
2022/09/30	6.6	12.62	11	12.59	12.74	-4.4	11,687	-0.04%
2022/09/29	6.7	12.84	2	12.82	12.82	4.7	11,704	0.04%
2022/09/28	31.4	13.00	0	0.00	12.85	31.4	11,624	0.27%
2022/09/27	1.5	13.21	2	13.19	13.20	-0.5	11,473	0.00%
2022/09/26	17.7	13.24	49	13.20	13.17	-31.3	11,739	-0.27%
2022/09/23	9	13.55	0	0.00	13.52	9	11,915	0.08%
2022/09/22	19	13.58	0	0.00	13.65	19	11,970	0.16%
2022/09/21	17.2	13.85	1	13.90	13.82	16.2	11,918	0.14%
2022/09/20	0	0.00	1	13.96	13.96	-1	11,897	-0.01%
2022/09/16	12.7	13.90	2	13.91	13.89	10.7	12,038	0.09%
2022/09/14	19.1	13.99	0.5	14.05	14.04	18.6	12,704	0.15%
2022/09/13	0	0.00	16	14.29	14.28	-16	12,659	-0.13%
2022/09/12	0.1	14.24	15	14.22	14.19	-14.9	12,903	-0.12%
2022/09/08	15	13.87	0	0.00	13.95	15	13,206	0.11%
2022/09/07	23.1	13.82	0	0.00	13.81	23.1	13,163	0.18%
2022/09/06	2.1	14.07	0	0.00	14.03	2.1	13,093	0.02%
2022/09/05	6	14.01	0	0.00	14.03	6	13,137	0.05%
2022/09/02	4	14.07	5	14.07	14.03	-1	13,245	-0.01%
2022/09/01	39	14.19	10	14.15	14.16	29	13,100	0.22%
2022/08/31	2	14.35	0	0.00	14.49	2	12,834	0.02%
2022/08/30	10	14.31	22	14.35	14.38	-12	12,871	-0.09%
2022/08/29	35	14.27	5	14.23	14.28	30	12,919	0.23%
2022/08/26	3.2	14.69	2	14.72	14.67	1.2	12,749	0.01%
2022/08/24	8	14.55	0	0.00	14.50	8	12,919	0.06%
2022/08/23	17.2	14.58	3	14.56	14.54	14.2	13,028	0.11%
2022/08/22	22	14.72	2	14.76	14.72	20	13,138	0.15%
2022/08/19	7	14.88	0	0.00	14.92	7	13,147	0.05%
2022/08/18	8	14.85	24.5	14.85	14.90	-16.5	13,211	-0.12%
2022/08/17	0.1	14.97	0	0.00	14.98	0.1	13,218	0.00%
2022/08/16	5.7	15.00	0	0.00	14.98	5.7	13,274	0.04%
2022/08/15	8	15.22	2	15.23	15.22	6	13,249	0.05%
2022/08/12	3	15.07	5	15.03	15.06	-2	13,173	-0.02%
2022/08/11	6	14.97	12	14.93	14.96	-6	13,265	-0.05%
2022/08/10	4	14.72	1	14.73	14.72	3	13,347	0.02%
2022/08/09	7	14.80	0	0.00	14.86	7	13,365	0.05%
2022/08/08	7.4	14.86	5	14.85	14.85	2.4	13,472	0.02%
2022/08/05	46	14.86	25.2	14.89	14.90	20.8	13,577	0.15%
2022/08/03	0.3	14.49	0	0.00	14.51	0.3	13,767	0.00%
2022/08/02	16	14.36	0	0.00	14.43	16	14,030	0.11%
2022/07/29	0	0.00	1	14.73	14.68	-1	14,264	-0.01%
2022/07/28	2	14.63	1	14.62	14.59	1	14,348	0.01%
2022/07/27	1	14.40	1	14.58	14.56	0	14,332	0.00%
2022/07/26	19.7	14.46	4	14.46	14.46	15.7	14,410	0.11%
2022/07/25	2	14.59	1	14.65	14.63	1	14,536	0.01%
2022/07/22	2	14.73	21	14.71	14.68	-19	14,811	-0.13%
2022/07/21	0	0.00	4	14.65	14.70	-4	15,551	-0.03%
2022/07/20	4	14.50	4	14.49	14.39	0	15,668	0.00%
2022/07/19	4	14.29	7	14.29	14.27	-3	16,185	-0.02%
2022/07/18	2.7	14.32	4	14.31	14.31	-1.3	16,688	-0.01%
2022/07/15	0	0.00	10	14.05	14.21	-10	16,789	-0.06%
2022/07/14	1	13.94	0	0.00	13.96	1	16,882	0.01%
2022/07/13	6	13.88	20	13.83	13.85	-14	17,012	-0.08%
2022/07/12	8	13.50	1	13.52	13.48	7	17,008	0.04%
2022/07/11	12.1	13.82	0	0.00	13.80	12.1	17,665	0.07%
2022/07/08	3	13.95	1	13.94	13.90	2	17,839	0.01%
2022/07/06	19.4	13.31	30	13.33	13.24	-10.7	18,312	-0.06%
2022/07/05	12	13.52	0	0.00	13.56	12	19,491	0.06%
2022/07/04	4	13.51	0	0.00	13.45	4	20,239	0.02%
2022/07/01	41.7	13.78	8	13.90	13.58	33.7	20,803	0.16%
2022/06/30	30	14.14	1	14.09	14.09	29	20,734	0.14%
2022/06/29	6.3	14.42	2	14.45	14.45	4.3	20,720	0.02%
2022/06/28	12	14.59	4	14.52	14.57	8	20,721	0.04%
2022/06/27	3.2	14.76	18	14.76	14.73	-14.8	20,805	-0.07%
2022/06/24	7	14.47	8	14.55	14.45	-1	20,899	0.00%
2022/06/23	33	14.48	0	0.00	14.40	33	21,038	0.16%
2022/06/22	38	14.74	0	0.00	14.69	38	20,678	0.18%
2022/06/20	15.5	14.78	20	14.81	14.76	-4.5	20,491	-0.02%
2022/06/17	28.3	14.88	0	0.00	14.90	28.3	20,332	0.14%
2022/06/16	6.7	15.27	33	15.17	15.13	-26.3	19,957	-0.13%
2022/06/15	4	15.28	0	0.00	15.25	4	20,037	0.02%
2022/06/14	8.1	15.23	0	0.00	15.36	8.1	20,322	0.04%
2022/06/13	19.1	15.41	0	0.00	15.40	19.1	20,776	0.09%
2022/06/10	0	0.00	2.1	15.73	15.86	-2.1	21,667	-0.01%
2022/06/09	0.5	15.93	0	0.00	15.94	0.5	22,024	0.00%
2022/06/08	2	15.95	16	15.98	15.92	-14	22,281	-0.06%
2022/06/07	7	15.77	0	0.00	15.74	7	22,477	0.03%
2022/06/06	2.4	15.80	0	0.00	15.93	2.4	22,863	0.01%
2022/06/02	16	15.83	5	15.85	15.80	11	24,122	0.05%
2022/06/01	9	16.02	9	15.98	15.96	0	25,330	0.00%
2022/05/31	8	15.88	5	15.93	15.95	3	25,536	0.01%
2022/05/30	0	0.00	42	15.69	15.77	-42	25,459	-0.16%
2022/05/27	2.5	15.42	28	15.41	15.42	-25.5	25,444	-0.10%
2022/05/26	3.8	15.20	2	15.19	15.13	1.8	25,554	0.01%
2022/05/25	2	15.34	1	15.23	15.32	1	25,883	0.00%
2022/05/24	3	15.20	0	0.00	15.15	3	26,567	0.01%
2022/05/23	6	15.50	0	0.00	15.41	6	26,587	0.02%
2022/05/20	0	0.00	0.3	15.41	15.45	-0.3	27,101	0.00%
2022/05/19	4	15.25	4	15.26	15.32	0	27,147	0.00%
2022/05/18	0	0.00	3	15.52	15.51	-3	27,084	-0.01%
2022/05/17	0	0.00	3	15.32	15.37	-3	27,107	-0.01%
2022/05/16	3.2	15.28	0	0.00	15.18	3.2	27,197	0.01%
2022/05/13	2	15.09	0	0.00	15.11	2	27,422	0.01%
2022/05/12	5.2	14.99	13	14.99	14.92	-7.9	27,802	-0.03%
2022/05/11	3.1	15.12	19	15.05	15.12	-15.9	27,620	-0.06%
2022/05/10	28	14.87	3	15.00	15.08	25	27,643	0.09%
2022/05/09	34.1	15.08	3	15.11	15.07	31.1	27,519	0.11%
2022/05/06	15.1	15.21	6	15.19	15.28	9.1	27,527	0.03%
2022/05/05	6	15.58	3	15.64	15.57	3	27,728	0.01%
2022/05/04	5.7	15.36	0	0.00	15.36	5.7	28,009	0.02%
2022/05/03	8.2	15.34	10	15.33	15.33	-1.8	28,510	-0.01%
2022/04/29	8.2	15.39	24	15.46	15.40	-15.8	28,744	-0.06%
2022/04/28	4.2	15.28	3	15.17	15.23	1.2	29,240	0.00%
2022/04/27	34	15.00	2	15.01	15.09	32	29,309	0.11%
2022/04/26	4	15.31	0	0.00	15.31	4	28,911	0.01%
2022/04/25	46.3	15.34	5	15.38	15.33	41.3	29,443	0.14%
2022/04/22	42.3	15.67	9	15.71	15.71	33.3	29,162	0.11%
2022/04/21	7.1	15.94	69.1	15.91	15.90	-62	29,114	-0.21%
2022/04/20	14	15.77	0	0.00	15.82	14	29,187	0.05%
2022/04/19	8	15.81	6	15.78	15.70	2	29,134	0.01%
2022/04/18	7	15.65	3	15.68	15.65	4	29,234	0.01%
2022/04/15	91	15.72	0	0.00	15.68	91	29,229	0.31%
2022/04/14	5	16.00	0	0.00	16.03	5	28,961	0.02%
2022/04/13	6	15.93	7	16.02	16.04	-1	29,199	0.00%
2022/04/12	104	15.69	14	15.62	15.70	90	29,207	0.31%	大買/
2022/04/11	94.1	15.79	3	15.81	15.69	91.1	28,947	0.31%
2022/04/08	73	16.04	0	0.00	16.04	73	27,781	0.26%
2022/04/07	86.2	16.19	0	0.00	16.11	86.2	26,888	0.32%
2022/04/06	46.3	16.38	0	0.00	16.41	46.3	26,149	0.18%
2022/04/01	33.5	16.59	0	0.00	16.64	33.5	25,797	0.13%
2022/03/31	13.4	16.84	5	16.83	16.81	8.4	25,776	0.03%
2022/03/30	6	16.85	2.1	16.86	16.88	3.9	25,933	0.02%
2022/03/29	13	16.74	0	0.00	16.73	13	26,083	0.05%
2022/03/28	63	16.71	0	0.00	16.78	63	25,972	0.24%
2022/03/25	5	16.95	1	16.96	16.98	4	25,883	0.02%
2022/03/24	9	16.89	10	16.84	16.95	-1	25,834	0.00%
2022/03/23	15.2	16.95	11	16.97	16.95	4.2	25,715	0.02%
2022/03/22	8.3	16.79	4	16.82	16.80	4.3	25,757	0.02%
2022/03/21	5	16.88	13.5	16.86	16.83	-8.5	25,675	-0.03%
2022/03/18	23	16.68	20	16.72	16.73	3	25,632	0.01%
2022/03/17	7	16.62	23	16.66	16.78	-16	25,491	-0.06%
2022/03/16	98.2	16.11	22.1	16.18	16.15	76	25,130	0.30%
2022/03/15	67.6	16.18	24	16.18	16.11	43.6	24,577	0.18%
2022/03/14	55.3	16.54	2	16.51	16.50	53.3	23,695	0.22%
2022/03/11	21.2	16.71	2	16.77	16.68	19.2	23,398	0.08%
2022/03/10	29	16.86	9	16.91	16.90	20	23,247	0.09%
2022/03/09	34.8	16.38	0.4	16.45	16.42	34.4	23,071	0.15%
2022/03/08	179.2	16.35	7	16.29	16.22	172.2	22,900	0.75%	大買/鉅額交易
2022/03/07	98.2	16.79	52	16.77	16.75	46.2	21,843	0.21%
2022/03/04	22.6	17.24	0	0.00	17.22	22.6	20,768	0.11%
2022/03/03	4	17.51	0	0.00	17.45	4	20,607	0.02%
2022/03/02	9	17.40	0	0.00	17.42	9	20,814	0.04%
2022/03/01	5.2	17.54	1	17.55	17.53	4.2	20,657	0.02%
2022/02/25	28.8	17.25	1	17.33	17.23	27.8	20,648	0.13%
2022/02/24	30.6	17.36	3	17.31	17.24	27.6	20,455	0.13%
2022/02/23	15	17.60	20	17.66	17.71	-5	19,855	-0.03%
2022/02/22	42	17.58	0	0.00	17.62	42	20,062	0.21%
2022/02/21	2	17.82	0	0.00	17.85	2	19,793	0.01%
2022/02/18	2	17.79	5	17.83	17.87	-3	19,934	-0.02%
2022/02/17	14	17.93	10	17.88	17.90	4	20,115	0.02%
2022/02/16	2.5	17.89	2	17.89	17.91	0.5	20,429	0.00%
2022/02/15	21.2	17.68	0	0.00	17.63	21.2	20,841	0.10%
2022/02/14	94	17.67	0	0.00	17.65	94	20,557	0.46%
2022/02/11	9	18.05	24	18.05	18.06	-15	20,227	-0.07%
2022/02/10	10	17.99	9	18.02	18.12	1	20,784	0.00%
2022/02/09	3	17.84	3	17.86	17.95	0	20,838	0.00%
2022/02/08	15	17.77	0	0.00	17.79	15	21,179	0.07%
2022/02/07	41.1	17.65	0	0.00	17.67	41.1	21,046	0.20%
2022/01/26	22	17.73	0	0.00	17.69	22	20,705	0.11%
2022/01/25	27.3	17.81	1	17.80	17.81	26.3	20,540	0.13%
2022/01/24	18	17.91	1	17.89	18.05	17	20,119	0.08%
2022/01/21	57	17.92	0	0.00	17.84	57	19,919	0.29%
2022/01/20	24	18.11	5	18.10	18.17	19	19,337	0.10%
2022/01/19	10.2	18.26	0	0.00	18.20	10.2	19,241	0.05%
2022/01/18	33	18.50	0	0.00	18.42	33	19,116	0.17%
2022/01/17	13.2	18.99	6	19.04	19.06	7.2	18,411	0.04%
2022/01/14	2	18.78	2	18.80	18.78	0	18,099	0.00%
2022/01/13	2	18.87	0	0.00	18.88	2	17,753	0.01%
2022/01/12	7	18.75	0	0.00	18.80	7	17,639	0.04%
2022/01/11	15.4	18.70	3	18.75	18.75	12.4	17,639	0.07%
2022/01/10	42	18.73	1	18.70	18.83	41	17,562	0.23%
2022/01/07	15	18.82	10	18.92	18.83	5	17,563	0.03%
2022/01/06	24.5	19.00	4	18.95	19.01	20.5	17,197	0.12%
2022/01/05	8.8	19.38	10	19.33	19.32	-1.2	17,072	-0.01%
2022/01/04	7.5	19.24	29	19.23	19.26	-21.5	17,069	-0.13%
2022/01/03	3	19.03	21	19.09	18.97	-18	16,901	-0.11%
2021/12/30	5	18.96	10	18.97	18.99	-5	16,969	-0.03%
2021/12/29	5	19.02	21	19.03	19.02	-16	17,228	-0.09%
2021/12/28	1	18.90	18	18.91	18.96	-17	17,563	-0.10%
2021/12/27	0	0.00	11	18.80	18.80	-11	17,709	-0.06%
2021/12/24	0	0.00	5	18.65	18.60	-5	18,427	-0.03%
2021/12/23	0	0.00	18.2	18.55	18.54	-18.2	18,563	-0.10%
2021/12/22	0	0.00	3	18.42	18.43	-3	19,112	-0.02%
2021/12/21	0	0.00	2	18.25	18.36	-2	19,086	-0.01%
2021/12/20	6	18.18	0	0.00	18.15	6	19,044	0.03%
2021/12/17	3	18.30	0	0.00	18.31	3	18,973	0.02%
2021/12/16	0	0.00	10	18.35	18.37	-10	18,968	-0.05%
2021/12/15	2	18.08	2	18.12	18.12	0	19,418	0.00%
2021/12/14	13	18.09	7	18.14	18.10	6	19,484	0.03%
2021/12/13	3	18.30	22	18.34	18.29	-19	19,581	-0.10%
2021/12/10	3	18.30	5	18.30	18.33	-2	19,635	-0.01%
2021/12/09	0	0.00	3	18.31	18.34	-3	19,655	-0.02%
2021/12/08	3	18.40	11	18.43	18.39	-8	19,708	-0.04%
2021/12/07	0	0.00	1	18.22	18.28	-1	19,621	-0.01%
2021/12/03	0	0.00	2	18.36	18.34	-2	19,826	-0.01%
2021/12/02	0	0.00	3	18.33	18.35	-3	19,893	-0.02%
2021/12/01	0	0.00	18	18.14	18.23	-18	20,062	-0.09%
2021/11/30	3	18.04	3	18.06	17.95	0	20,299	0.00%
2021/11/29	5	17.83	1	17.75	17.83	4	20,539	0.02%
2021/11/26	6	17.83	0	0.00	17.79	6	20,726	0.03%
2021/11/25	4	18.07	7	18.12	18.09	-3	20,586	-0.01%
2021/11/24	7	18.04	13	18.15	18.06	-6	20,669	-0.03%
2021/11/23	16	18.17	46	18.20	18.16	-30	20,564	-0.15%
2021/11/22	6	18.41	8	18.42	18.40	-2	20,589	-0.01%
2021/11/19	1	18.46	2	18.45	18.45	-1	20,531	0.00%
2021/11/18	0.2	18.31	12.1	18.31	18.37	-11.9	20,303	-0.06%
2021/11/17	2	18.35	18.2	18.29	18.26	-16.2	20,162	-0.08%
2021/11/16	2	18.22	38	18.24	18.20	-36	20,258	-0.18%
2021/11/15	2	18.17	44.1	18.14	18.16	-42.1	20,710	-0.20%
2021/11/12	0	0.00	117	18.08	18.00	-117	20,758	-0.56%	大賣/鉅額交易
2021/11/11	3	17.81	34	17.83	17.83	-31	20,945	-0.15%
2021/11/10	0	0.00	12	17.94	17.98	-12	21,660	-0.06%
2021/11/09	0	0.00	68	17.98	17.95	-68	22,138	-0.31%
2021/11/08	1.1	17.74	11	17.65	17.76	-9.9	21,613	-0.05%
2021/11/05	0	0.00	36	17.54	17.65	-36	21,842	-0.16%
2021/11/04	1	17.47	6	17.48	17.39	-5	21,743	-0.02%
2021/11/03	0	0.00	1	17.41	17.39	-1	21,786	0.00%
2021/11/02	8	17.40	9	17.48	17.38	-1	21,882	0.00%
2021/11/01	0.7	17.31	16	17.34	17.35	-15.3	22,013	-0.07%
2021/10/28	8	17.34	35	17.35	17.36	-27	22,322	-0.12%
2021/10/27	1	17.32	12	17.35	17.40	-11	22,401	-0.05%
2021/10/26	0	0.00	6	17.24	17.29	-6	22,185	-0.03%
2021/10/25	7	17.08	0	0.00	17.11	7	21,938	0.03%
2021/10/22	1	17.00	4	17.03	17.09	-3	22,165	-0.01%
2021/10/21	8	17.03	0	0.00	17.02	8	22,176	0.04%
2021/10/20	0	0.00	8	17.14	17.10	-8	22,079	-0.04%
2021/10/19	0	0.00	27	17.08	17.10	-27	22,052	-0.12%
2021/10/18	4	16.92	192	16.99	16.87	-188	22,080	-0.85%	大賣/鉅額交易
2021/10/15	0	0.00	40	16.84	17.00	-40	22,038	-0.18%
2021/10/14	7	16.54	0	0.00	16.56	7	21,948	0.03%
2021/10/13	50.8	16.55	0.1	16.76	16.53	50.8	21,982	0.23%
2021/10/12	56	16.70	0	0.00	16.72	56	21,838	0.26%
2021/10/08	24	17.02	10	17.05	16.97	14	21,957	0.06%
2021/10/07	12	16.99	9	17.01	17.04	3	22,440	0.01%
2021/10/06	17.7	16.58	5	16.77	16.64	12.7	22,760	0.06%
2021/10/05	64.6	16.49	15.3	16.59	16.64	49.4	22,988	0.21%
2021/10/04	31	16.72	5	16.67	16.67	26	22,554	0.12%
2021/10/01	160.1	16.87	0	0.00	16.81	160.1	22,393	0.71%	大買/鉅額交易
2021/09/30	32.6	17.00	2.5	17.00	17.13	30.1	21,602	0.14%
2021/09/29	123.1	17.13	12	17.17	17.15	111.1	21,437	0.52%	大買/鉅額交易
2021/09/28	12.3	17.45	0	0.00	17.49	12.3	21,207	0.06%
2021/09/27	0	0.00	63	17.65	17.60	-63	21,287	-0.30%
2021/09/24	5	17.53	0	0.00	17.55	5	21,310	0.02%
2021/09/23	4	17.45	0	0.00	17.44	4	21,757	0.02%
2021/09/22	80	17.24	10	17.27	17.32	70	22,061	0.32%
2021/09/17	6	17.46	0	0.00	17.64	6	21,532	0.03%
2021/09/16	17.2	17.52	0	0.00	17.52	17.2	21,742	0.08%
2021/09/15	2.6	17.60	0	0.00	17.59	2.6	21,670	0.01%
2021/09/13	27	17.73	0	0.00	17.63	27	22,074	0.12%
2021/09/10	27	17.69	4	17.71	17.73	23	22,458	0.10%
2021/09/09	1	17.50	0	0.00	17.54	1	22,477	0.00%
2021/09/08	3.1	17.48	12	17.53	17.53	-8.9	22,527	-0.04%
2021/09/07	6	17.72	76.2	17.73	17.75	-70.2	22,347	-0.31%
2021/09/06	39	17.96	138	17.97	17.89	-99	22,432	-0.44%	大賣/
2021/09/03	0	0.00	14	17.84	17.91	-14	22,256	-0.06%
2021/09/02	1	17.73	17	17.89	17.67	-16	22,145	-0.07%
2021/09/01	0.5	17.68	5	17.68	17.76	-4.5	21,852	-0.02%
2021/08/31	15	17.39	18	17.46	17.55	-3	21,609	-0.01%
2021/08/30	3	17.44	2	17.46	17.47	1	21,793	0.00%
2021/08/27	4	17.34	5	17.30	17.32	-1	21,880	0.00%
2021/08/26	10.3	17.17	0	0.00	17.22	10.3	22,094	0.05%
2021/08/25	61	17.19	4	17.18	17.20	57	22,174	0.26%
2021/08/24	2	17.08	51.1	17.10	17.06	-49.1	22,432	-0.22%
2021/08/23	45.1	16.99	64	16.95	17.03	-19	23,019	-0.08%
2021/08/20	54.1	16.56	11	16.58	16.57	43.1	23,224	0.19%
2021/08/19	82.7	16.70	0	0.00	16.63	82.7	23,161	0.36%
2021/08/18	82.1	16.75	13	16.76	17.02	69.1	22,591	0.31%
2021/08/17	99	16.99	20	17.01	16.95	79	22,622	0.35%
2021/08/16	25	17.60	5	17.60	17.58	20	22,120	0.09%
2021/08/13	49	17.81	4	17.83	17.77	45	21,684	0.21%
2021/08/12	5	17.97	7	17.96	17.97	-2	21,271	-0.01%
2021/08/11	16	17.95	7	18.01	17.97	9	21,493	0.04%
2021/08/10	10.8	18.11	0	0.00	18.08	10.8	21,854	0.05%
2021/08/09	13.3	18.20	16	18.15	18.19	-2.7	22,606	-0.01%
2021/08/06	2	18.31	2	18.31	18.32	0	23,340	0.00%
2021/08/05	6	18.42	29	18.41	18.42	-23	24,703	-0.09%
2021/08/04	5	18.19	12	18.25	18.26	-7	26,878	-0.03%
2021/08/03	5	18.04	10	18.09	18.11	-5	27,787	-0.02%
2021/08/02	5	17.95	7	17.98	18.03	-2	28,229	-0.01%
2021/07/30	6	17.83	2	17.84	17.83	4	28,625	0.01%
2021/07/29	10	17.83	4	17.85	17.92	6	29,056	0.02%
2021/07/28	19.3	17.59	0	0.00	17.63	19.3	29,856	0.06%
2021/07/27	1	17.88	1	17.99	17.92	0	30,755	0.00%
2021/07/26	3.5	17.89	0	0.00	17.84	3.5	31,732	0.01%
2021/07/23	3	18.00	0	0.00	17.93	3	32,699	0.01%
2021/07/22	2.3	18.05	42	18.01	17.98	-39.7	32,941	-0.12%
2021/07/21	20	17.81	3	17.81	17.78	17	33,388	0.05%
2021/07/20	18	17.88	2	17.84	17.84	16	34,570	0.05%
2021/07/19	15	17.99	80	18.06	17.99	-65	35,369	-0.18%
2021/07/16	8	18.13	48	18.17	18.21	-40	35,712	-0.11%
2021/07/15	161	18.30	415	18.34	18.35	-254	35,881	-0.71%	大買/大賣/鉅額交易
2021/07/14	3	18.19	6	18.21	18.21	-3	35,831	-0.01%
2021/07/13	46	18.14	47.5	18.16	18.15	-1.5	35,605	0.00%
2021/07/12	15	18.00	26	18.02	18.02	-11	35,526	-0.03%
2021/07/09	15	17.77	1	17.72	17.79	14	35,343	0.04%
2021/07/08	0.4	17.96	4	17.95	17.97	-3.6	36,069	-0.01%
2021/07/07	1.2	17.91	6	17.96	17.93	-4.8	36,338	-0.01%
2021/07/05	2.1	17.96	39	17.96	17.98	-36.9	37,057	-0.10%
2021/07/02	2	17.66	21	17.72	17.70	-19	37,477	-0.05%
2021/07/01	31	17.77	11	17.69	17.66	20	37,841	0.05%
2021/06/30	11	17.88	10.2	17.83	17.79	0.8	38,713	0.00%
2021/06/29	12.5	17.71	6	17.71	17.70	6.5	38,556	0.02%
2021/06/28	13	17.59	36	17.59	17.60	-23	38,680	-0.06%
2021/06/25	7	17.71	12	17.75	17.61	-5	39,399	-0.01%
2021/06/24	10	17.62	7	17.63	17.60	3	39,913	0.01%
2021/06/23	0	0.00	7	17.49	17.61	-7	40,412	-0.02%
2021/06/22	12	17.30	74	17.41	17.24	-62	40,591	-0.15%
2021/06/21	86.5	17.43	56	17.51	17.35	30.5	40,800	0.07%
2021/06/18	5	17.76	9	17.78	17.73	-4	40,703	-0.01%
2021/06/17	4	17.62	29	17.71	17.79	-25	40,946	-0.06%
2021/06/16	7.6	17.76	5	17.79	17.74	2.6	41,523	0.01%
2021/06/15	17.6	17.82	10	17.79	17.82	7.6	42,004	0.02%
2021/06/11	31	17.70	4	17.72	17.65	27	42,195	0.06%
2021/06/10	2	17.58	33	17.57	17.63	-31	42,239	-0.07%
2021/06/09	4	17.35	0.5	17.39	17.34	3.5	42,127	0.01%
2021/06/08	5	17.46	1	17.48	17.41	4	42,417	0.01%
2021/06/07	5	17.26	7	17.32	17.46	-2	42,875	0.00%
2021/06/04	28.4	17.43	22	17.40	17.45	6.4	43,029	0.01%
2021/06/03	19	17.55	2.3	17.52	17.55	16.7	44,013	0.04%
2021/06/02	49	17.50	25	17.52	17.45	24	44,728	0.05%
2021/06/01	5.2	17.65	2	17.71	17.62	3.2	45,561	0.01%
2021/05/31	6	17.59	19	17.57	17.62	-13	46,682	-0.03%
2021/05/28	2.1	17.30	16.3	17.31	17.34	-14.2	46,531	-0.03%
2021/05/27	28.6	17.02	1	17.01	17.13	27.6	47,240	0.06%
2021/05/26	3.1	17.24	7	17.23	17.21	-3.9	49,168	-0.01%
2021/05/25	0	0.00	17	17.25	17.28	-17	49,583	-0.03%
2021/05/24	9	16.78	10	16.84	16.92	-1	50,173	0.00%
2021/05/21	21	16.80	17	16.86	16.85	4	50,800	0.01%
2021/05/20	20	16.61	14	16.65	16.55	6	51,218	0.01%
2021/05/19	18	16.81	13	16.75	16.73	5	51,988	0.01%
2021/05/18	28	16.72	48.1	16.68	16.90	-20.1	52,441	-0.04%
2021/05/17	105.6	15.99	117	15.91	16.11	-11.4	53,067	-0.02%	大買/大賣/
2021/05/14	40.3	16.44	20	16.46	16.38	20.3	52,867	0.04%
2021/05/13	153	16.24	56	16.22	16.22	97	52,768	0.18%	大買/
2021/05/12	124.3	16.51	21.1	16.36	16.47	103.2	52,031	0.20%	大買/鉅額交易
2021/05/11	75.3	17.24	13	17.26	17.22	62.3	50,898	0.12%
2021/05/10	88.6	17.74	5	17.74	17.70	83.6	50,899	0.16%
2021/05/07	9	18.00	18	17.87	18.04	-9	52,265	-0.02%
2021/05/06	5	17.63	1	17.73	17.65	4	53,493	0.01%
2021/05/05	35	17.67	14	17.76	17.48	21	54,278	0.04%
2021/05/04	73.2	17.69	7	17.66	17.76	66.2	56,203	0.12%
2021/05/03	107	18.29	19	18.14	18.00	88	59,360	0.15%	大買/
2021/04/29	4	18.56	27	18.60	18.60	-23	61,756	-0.04%
2021/04/28	10	18.32	8	18.34	18.35	2	62,654	0.00%
2021/04/27	6	18.37	45	18.41	18.37	-39	64,005	-0.06%
2021/04/26	18.2	18.29	50	18.31	18.34	-31.8	64,712	-0.05%
2021/04/23	3.6	17.95	113	17.88	18.04	-109.4	64,353	-0.17%	大賣/鉅額交易
2021/04/22	11	17.80	24	17.86	17.76	-13	64,900	-0.02%
2021/04/21	22.2	17.89	7	17.88	17.83	15.2	65,398	0.02%
2021/04/20	13	17.95	52	17.93	17.96	-39	65,929	-0.06%
2021/04/19	68	17.92	31	17.90	17.89	37	67,508	0.05%
2021/04/16	3.1	17.93	17	17.96	17.96	-13.9	68,449	-0.02%
2021/04/15	11.4	17.79	59	17.81	17.90	-47.6	68,634	-0.07%
2021/04/14	49.2	17.67	20.2	17.71	17.78	29	68,739	0.04%
2021/04/13	22.1	17.83	62	17.88	17.76	-39.9	68,907	-0.06%
2021/04/12	29.5	17.94	5	17.83	17.84	24.5	69,033	0.04%
2021/04/09	39.5	18.15	68	18.07	18.01	-28.5	69,125	-0.04%
2021/04/08	10	18.06	53.1	18.03	18.15	-43.1	68,801	-0.06%
2021/04/07	10.3	17.94	4	17.97	17.99	6.3	67,971	0.01%
2021/04/06	21	17.96	71.1	17.98	17.96	-50.1	67,655	-0.07%
2021/04/01	17	17.75	19	17.69	17.71	-2	66,875	0.00%
2021/03/31	15	17.73	10	17.75	17.70	5	66,834	0.01%
2021/03/30	4	17.78	45	17.76	17.87	-41	66,445	-0.06%
2021/03/29	4	17.75	54	17.77	17.70	-50	65,761	-0.08%
2021/03/26	6	17.52	42	17.48	17.56	-36	65,339	-0.06%
2021/03/25	27	17.33	20	17.33	17.35	7	65,050	0.01%
2021/03/24	12.1	17.28	18	17.29	17.27	-6	64,893	-0.01%
2021/03/23	39.5	17.51	118	17.47	17.41	-78.5	64,779	-0.12%	大賣/
2021/03/22	16	17.31	5	17.35	17.40	11	64,984	0.02%
2021/03/19	45	17.32	32	17.33	17.33	13	66,058	0.02%
2021/03/18	29	17.61	17	17.60	17.57	12	67,552	0.02%
2021/03/17	12.2	17.54	14	17.55	17.44	-1.9	70,413	0.00%
2021/03/16	24	17.43	21	17.44	17.46	3	72,674	0.00%
2021/03/15	10	17.35	26	17.36	17.37	-16	73,466	-0.02%
2021/03/12	15	17.40	47	17.42	17.39	-32	74,352	-0.04%
2021/03/11	12	17.22	41	17.25	17.32	-29	75,143	-0.04%
2021/03/10	14	16.98	21	16.98	16.94	-7	75,751	-0.01%
2021/03/09	112.3	16.84	30	16.84	16.93	82.3	76,478	0.11%	大買/
2021/03/08	37	17.09	18	17.12	17.00	19	76,493	0.02%
2021/03/05	101.1	17.04	10	16.88	17.09	91.1	76,700	0.12%	大買/
2021/03/04	97.4	17.26	12	17.16	17.20	85.4	76,767	0.11%
2021/03/03	16.1	17.40	27	17.34	17.58	-10.9	76,449	-0.01%
2021/03/02	65	17.58	40.5	17.50	17.35	24.5	77,252	0.03%
2021/02/26	204.3	17.55	58	17.58	17.54	146.3	77,405	0.19%	大買/鉅額交易
2021/02/25	26	17.90	15	17.95	17.95	11	76,157	0.01%
2021/02/24	144	17.88	38	17.96	17.79	106	76,938	0.14%	大買/鉅額交易
2021/02/23	91.4	17.94	8	17.83	18.00	83.4	77,011	0.11%
2021/02/22	21.1	18.15	49.1	18.18	18.08	-28	77,427	-0.04%
2021/02/19	69	17.98	16	18.00	18.04	53	78,003	0.07%
2021/02/18	28.6	18.14	19	18.12	18.17	9.6	78,249	0.01%
2021/02/17	83	18.14	59.5	18.14	18.13	23.5	78,754	0.03%
2021/02/05	40.2	17.70	43	17.67	17.61	-2.8	78,509	0.00%
2021/02/04	51.1	17.46	2	17.51	17.46	49.1	78,852	0.06%
2021/02/03	14	17.63	121	17.58	17.62	-107	79,568	-0.13%	大賣/鉅額交易
2021/02/02	36	17.57	44	17.54	17.55	-8	80,301	-0.01%
2021/02/01	137	17.02	52	16.80	17.13	85	80,067	0.11%	大買/
2021/01/29	124.3	17.06	39	17.04	16.83	85.3	80,013	0.11%	大買/
2021/01/28	66.2	17.21	66	17.25	17.16	0.2	78,716	0.00%
2021/01/27	39	17.59	11	17.57	17.61	28	77,716	0.04%
2021/01/26	115	17.68	28	17.55	17.51	87	77,631	0.11%	大買/
2021/01/25	240.5	17.94	45	17.81	17.90	195.5	74,619	0.26%	大買/鉅額交易
2021/01/22	256.3	18.45	102	18.59	18.50	154.3	68,426	0.23%	大買/大賣/鉅額交易
2021/01/21	95	17.90	35	17.86	18.00	60	63,601	0.09%
2021/01/20	96.7	17.49	20.5	17.51	17.39	76.2	61,628	0.12%
2021/01/19	23.1	17.30	34	17.24	17.38	-10.9	60,022	-0.02%
2021/01/18	41.2	16.86	311	16.70	16.93	-269.8	59,041	-0.46%	大賣/鉅額交易
2021/01/15	99	17.14	74	17.11	17.01	25	58,861	0.04%
2021/01/14	36.6	16.99	8	16.90	17.01	28.6	57,342	0.05%
2021/01/13	47	16.87	8	16.91	16.91	39	56,934	0.07%
2021/01/12	217.6	16.70	10	16.72	16.55	207.6	56,808	0.37%	大買/鉅額交易
2021/01/11	238.1	16.99	13	16.92	17.23	225.1	53,809	0.42%	大買/鉅額交易
2021/01/08	83	16.30	9	16.32	16.43	74	52,386	0.14%
2021/01/07	20.4	16.02	6.1	16.08	16.12	14.3	52,688	0.03%
2021/01/06	81	15.97	33	15.88	15.85	48	53,630	0.09%
2021/01/05	69	15.67	10	15.75	15.77	59	52,877	0.11%
2021/01/04	51	15.54	25	15.42	15.61	26	53,579	0.05%
2020/12/31	23.5	15.23	74.6	15.23	15.25	-51.1	54,191	-0.09%
2020/12/30	11	15.12	8	15.09	15.17	3	56,374	0.01%
2020/12/29	6	15.07	2	15.08	15.08	4	59,253	0.01%
2020/12/28	58	15.07	18	15.05	15.12	40	62,505	0.06%
2020/12/25	23.1	15.00	3	14.97	14.97	20.1	66,196	0.03%
2020/12/24	5	14.91	0	0.00	14.88	5	70,374	0.01%
2020/12/23	12	14.77	0	0.00	14.85	12	76,469	0.02%
2020/12/22	35	14.84	16	14.83	14.76	19	83,657	0.02%
2020/12/21	19.6	14.80	3	14.90	14.90	16.6	90,538	0.02%
2020/12/18	9	14.88	2	14.89	14.84	7	100,035	0.01%
2020/12/17	95.1	14.88	2	14.82	14.87	93.1	112,824	0.08%
2020/12/16	22.1	14.86	5	14.85	14.85	17.1	130,406	0.01%
2020/12/15	98.4	14.74	22	14.73	14.67	76.4	153,437	0.05%
2020/12/14	114.1	14.86	60	14.83	14.83	54.1	173,134	0.03%	大買/
2020/12/11	341	15.05	103	15.09	15.02	238	191,121	0.12%	大買/大賣/鉅額交易
2020/12/10	208.4	15.36	10	15.40	15.30	198.4	167,046	0.12%	大買/鉅額交易