國泰智能電動車 (00893)-中國信託-三重券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.23
漲跌
▲0.22
漲幅
+1.05%
成交量
7,206張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	21.02	21.01	-1	6,454	-0.02%
2024/05/20	0	0.00	2	20.86	20.85	-2	6,724	-0.03%
2024/05/17	0	0.00	2	20.70	20.74	-2	6,733	-0.03%
2024/05/15	0.6	20.58	30	20.61	20.55	-29.4	7,125	-0.41%
2024/05/13	0.1	20.38	0	0.00	20.36	0.1	8,015	0.00%
2024/05/10	0.1	20.47	0	0.00	20.38	0.1	8,227	0.00%
2024/05/09	0.1	20.45	0	0.00	20.44	0.1	8,378	0.00%
2024/05/06	0	0.00	2	20.34	20.32	-2	8,517	-0.02%
2024/05/02	0.5	19.97	1	20.01	20.00	-0.5	8,619	-0.01%
2024/04/25	0.2	19.40	0	0.00	19.16	0.2	8,749	0.00%
2024/04/24	0	0.00	2	19.56	19.55	-2	8,761	-0.02%
2024/04/23	1	18.70	0	0.00	18.72	1	8,830	0.01%
2024/04/22	4	18.60	5	18.59	18.60	-1	8,831	-0.01%
2024/04/19	0	0.00	20	18.90	19.05	-20	8,818	-0.23%
2024/04/17	0	0.00	20	19.80	19.79	-20	8,808	-0.23%
2024/04/16	0	0.00	12	19.69	19.70	-12	8,831	-0.14%
2024/04/15	0.1	20.16	0	0.00	20.07	0.1	8,840	0.00%
2024/04/12	0	0.00	12	20.47	20.43	-12	8,765	-0.14%
2024/04/10	0.1	20.30	40	20.23	20.28	-39.9	8,748	-0.46%
2024/04/09	0	0.00	10	20.32	20.32	-10	8,756	-0.11%
2024/04/08	0	0.00	1	20.30	20.30	-1	8,783	-0.01%
2024/04/03	0	0.00	20	20.40	20.37	-20	8,846	-0.23%
2024/04/02	0	0.00	3	20.72	20.70	-3	8,921	-0.03%
2024/04/01	0.5	20.65	1	20.70	20.69	-0.5	8,954	-0.01%
2024/03/29	1	20.53	0	0.00	20.53	1	8,909	0.01%
2024/03/26	0	0.00	8	20.77	20.80	-8	9,090	-0.09%
2024/03/25	0.2	20.92	12	20.74	20.72	-11.8	9,185	-0.13%
2024/03/22	0	0.00	10	20.79	20.79	-10	9,276	-0.11%
2024/03/21	0	0.00	10	20.75	20.81	-10	9,324	-0.11%
2024/03/20	0	0.00	22.2	20.38	20.40	-22.2	9,481	-0.23%
2024/03/19	7	20.40	1	20.40	20.44	6	9,614	0.06%
2024/03/15	11.1	20.26	0.1	20.25	20.26	11	9,962	0.11%
2024/03/14	0	0.00	1	20.80	20.80	-1	9,970	-0.01%
2024/03/13	10	21.19	4	21.21	21.22	6	9,964	0.06%
2024/03/12	1	20.57	8	20.63	20.70	-7	9,850	-0.07%
2024/03/11	1.1	20.60	5	20.53	20.55	-3.9	9,825	-0.04%
2024/03/08	0	0.00	1	21.15	21.19	-1	9,732	-0.01%
2024/03/07	1	20.66	4	20.66	20.64	-3	9,439	-0.03%
2024/03/06	2	20.50	76	20.41	20.52	-74	9,354	-0.79%
2024/03/05	12	20.57	5	20.55	20.51	7	9,280	0.08%
2024/03/04	0	0.00	8	20.70	20.74	-8	9,134	-0.09%
2024/03/01	0.5	20.15	14	20.34	20.34	-13.5	8,966	-0.15%
2024/02/27	0	0.00	4	19.60	19.62	-4	8,189	-0.05%
2024/02/26	0	0.00	10	19.38	19.40	-10	8,094	-0.12%
2024/02/23	0	0.00	3	19.63	19.68	-3	8,085	-0.04%
2024/02/22	52	18.95	29	18.97	18.99	23	7,939	0.29%
2024/02/21	10	18.42	7	18.44	18.45	3	7,755	0.04%
2024/02/20	0	0.00	6	18.96	18.90	-6	7,719	-0.08%
2024/02/19	10	18.99	1	18.96	18.96	9	7,729	0.12%
2024/02/16	0.5	18.87	29	18.98	19.01	-28.5	7,967	-0.36%
2024/02/15	0.1	18.50	21	18.89	18.91	-20.9	7,729	-0.27%
2024/02/05	0	0.00	34.5	18.14	18.17	-34.5	7,296	-0.47%
2024/02/02	0	0.00	36	17.94	17.92	-36	6,911	-0.52%
2024/02/01	0.5	17.51	2	17.61	17.60	-1.5	6,809	-0.02%
2024/01/30	0	0.00	12	17.95	17.91	-12	6,936	-0.17%
2024/01/29	0	0.00	6	17.76	17.73	-6	7,000	-0.09%
2024/01/25	0	0.00	2	17.90	17.92	-2	7,052	-0.03%
2024/01/24	0	0.00	1	17.89	17.90	-1	7,007	-0.01%
2024/01/23	1	17.75	14	17.82	17.83	-13	7,094	-0.18%
2024/01/22	0	0.00	1	17.98	17.98	-1	6,956	-0.01%
2024/01/18	0	0.00	1	17.45	17.46	-1	7,025	-0.01%
2024/01/17	2	17.62	19	17.64	17.62	-17	7,045	-0.24%
2024/01/16	0.5	17.38	2	17.36	17.36	-1.5	6,985	-0.02%
2024/01/15	4.1	17.39	0	0.00	17.40	4.1	7,041	0.06%
2024/01/11	0	0.00	1	17.59	17.58	-1	7,376	-0.01%
2024/01/10	0.2	17.62	1	17.43	17.43	-0.8	7,330	-0.01%
2024/01/08	3	17.04	4	17.09	17.03	-1	7,341	-0.01%
2024/01/04	1	17.14	0.3	17.19	17.09	0.7	7,537	0.01%
2024/01/03	1	17.40	0	0.00	17.39	1	7,597	0.01%
2024/01/02	0.5	17.82	1	17.80	17.80	-0.5	7,567	-0.01%
2023/12/29	0	0.00	1	17.93	17.93	-1	7,598	-0.01%
2023/12/28	0	0.00	2	17.92	17.93	-2	7,574	-0.03%
2023/12/27	0	0.00	1	17.83	17.81	-1	7,486	-0.01%
2023/12/26	0	0.00	1	17.73	17.73	-1	7,501	-0.01%
2023/12/25	2	17.68	0.6	17.89	17.70	1.4	7,522	0.02%
2023/12/22	0	0.00	2	17.73	17.72	-2	7,570	-0.03%
2023/12/21	2	17.55	0	0.00	17.60	2	7,624	0.03%
2023/12/20	0	0.00	23	17.94	17.94	-23	7,618	-0.30%
2023/12/19	0	0.00	4	17.74	17.77	-4	7,611	-0.05%
2023/12/18	0.5	17.70	12	17.78	17.77	-11.5	7,622	-0.15%
2023/12/15	0.4	17.57	1	17.70	17.67	-0.7	7,624	-0.01%
2023/12/14	1	17.40	1	17.40	17.40	0	7,450	0.00%
2023/12/12	0	0.00	5	17.24	17.20	-5	7,392	-0.07%
2023/12/11	0.2	17.14	0	0.00	17.08	0.2	7,164	0.00%
2023/12/08	0	0.00	0.3	16.97	17.00	-0.3	7,138	0.00%
2023/12/07	0	0.00	10	16.75	16.77	-10	7,155	-0.14%
2023/12/04	6	16.78	0	0.00	16.78	6	7,347	0.08%
2023/12/01	0.6	16.82	0	0.00	16.72	0.6	7,371	0.01%
2023/11/30	1	16.98	0	0.00	16.98	1	7,420	0.01%
2023/11/29	5	16.97	0	0.00	16.95	5	7,462	0.07%
2023/11/27	7	16.98	0	0.00	16.96	7	7,637	0.09%
2023/11/22	1	17.03	0	0.00	17.03	1	7,993	0.01%
2023/11/21	1	17.21	3	17.20	17.20	-2	8,211	-0.02%
2023/11/20	1	17.07	0	0.00	17.07	1	8,339	0.01%
2023/11/17	13	17.05	0.5	17.05	17.04	12.5	8,452	0.15%
2023/11/16	0.6	17.23	0	0.00	17.19	0.6	8,534	0.01%
2023/11/15	0.1	17.24	7	17.24	17.24	-6.9	8,533	-0.08%
2023/11/14	1	16.73	0	0.00	16.71	1	8,445	0.01%
2023/11/13	1	16.48	0	0.00	16.47	1	8,462	0.01%
2023/11/08	0	0.00	2	16.47	16.46	-2	8,790	-0.02%
2023/11/07	0	0.00	70	16.39	16.35	-70	8,786	-0.80%
2023/11/06	5	16.41	0	0.00	16.41	5	8,829	0.06%
2023/11/03	0	0.00	2	15.99	15.99	-2	8,799	-0.02%
2023/11/02	70	15.85	0	0.00	15.86	70	8,866	0.79%
2023/11/01	0.6	15.40	0	0.00	15.33	0.6	8,870	0.01%
2023/10/31	3.7	15.14	110	15.11	15.12	-106.3	9,019	-1.18%	大賣/鉅額交易
2023/10/30	5.2	15.52	0	0.00	15.52	5.2	9,261	0.06%
2023/10/27	1	15.42	0	0.00	15.51	1	9,485	0.01%
2023/10/26	14.2	15.35	0	0.00	15.32	14.2	9,617	0.15%
2023/10/25	1.3	15.96	0	0.00	15.94	1.3	9,580	0.01%
2023/10/24	2	15.81	0	0.00	15.85	2	9,661	0.02%
2023/10/23	2	15.72	0	0.00	15.72	2	9,699	0.02%
2023/10/20	7	15.89	11	15.85	15.90	-4	9,750	-0.04%
2023/10/19	7.3	16.26	1	16.36	16.25	6.3	9,756	0.06%
2023/10/17	1	17.17	0	0.00	17.17	1	9,853	0.01%
2023/10/16	9.6	17.16	0	0.00	17.11	9.6	10,010	0.10%
2023/10/13	1	17.50	0	0.00	17.46	1	10,139	0.01%
2023/10/11	0.2	17.41	2	17.44	17.41	-1.8	10,261	-0.02%
2023/10/06	1.1	17.08	0	0.00	17.02	1.1	10,583	0.01%
2023/10/05	0	0.00	1	17.11	17.15	-1	10,628	-0.01%
2023/10/04	8	16.78	0	0.00	16.78	8	10,751	0.07%
2023/10/03	5	17.19	0	0.00	17.16	5	10,871	0.05%
2023/10/02	1.6	17.19	0	0.00	17.19	1.6	11,161	0.01%
2023/09/26	2	16.77	1	16.75	16.77	1	11,760	0.01%
2023/09/25	4	16.79	1	16.80	16.82	3	11,961	0.03%
2023/09/22	10.3	16.81	0	0.00	16.84	10.3	12,053	0.09%
2023/09/21	2	17.10	0	0.00	17.10	2	12,116	0.02%
2023/09/20	1	17.34	10	17.35	17.36	-9	12,205	-0.07%
2023/09/19	2	17.46	0	0.00	17.44	2	12,720	0.02%
2023/09/18	9.7	17.62	0	0.00	17.62	9.7	12,979	0.07%
2023/09/15	6.1	17.98	21	17.94	17.97	-14.9	13,142	-0.11%
2023/09/14	1	17.86	0	0.00	17.88	1	13,259	0.01%
2023/09/13	6	17.74	0	0.00	17.73	6	13,451	0.04%
2023/09/11	0.2	17.70	1	17.65	17.65	-0.8	14,105	-0.01%
2023/09/08	31	17.73	3	17.70	17.70	28	14,413	0.19%
2023/09/07	2	17.89	0	0.00	17.84	2	14,864	0.01%
2023/09/06	1	18.11	0	0.00	18.11	1	15,111	0.01%
2023/09/05	1	18.05	0	0.00	18.05	1	15,567	0.01%
2023/09/04	0	0.00	1	18.07	18.08	-1	15,627	-0.01%
2023/09/01	1.5	18.15	0	0.00	18.13	1.5	15,924	0.01%
2023/08/30	0	0.00	27	18.15	18.14	-27	16,199	-0.17%
2023/08/29	0	0.00	1	17.52	17.62	-1	16,567	-0.01%
2023/08/28	1.2	17.36	2	17.42	17.40	-0.8	16,688	0.00%
2023/08/25	3	17.21	0	0.00	17.23	3	17,210	0.02%
2023/08/24	0	0.00	0.5	17.99	18.00	-0.5	17,401	0.00%
2023/08/23	1	17.42	0	0.00	17.45	1	17,943	0.01%
2023/08/22	11	17.49	0	0.00	17.48	11	18,546	0.06%
2023/08/21	9	16.94	5	16.88	16.93	4	19,465	0.02%
2023/08/18	3.2	16.90	5.4	16.87	16.88	-2.2	19,615	-0.01%
2023/08/17	11	17.13	0	0.00	17.13	11	19,871	0.06%
2023/08/16	1.8	17.43	4	17.44	17.43	-2.2	20,011	-0.01%
2023/08/15	0.4	17.70	0	0.00	17.74	0.4	20,754	0.00%
2023/08/14	1	17.22	18	17.34	17.22	-17	20,967	-0.08%
2023/08/11	0	0.00	18	17.74	17.70	-18	20,888	-0.09%
2023/08/10	4.2	17.76	10	17.75	17.73	-5.8	20,847	-0.03%
2023/08/09	7	18.14	4	18.13	18.15	3	20,724	0.01%
2023/08/07	1	18.36	1	18.36	18.36	0	21,097	0.00%
2023/08/04	18	18.44	0	0.00	18.46	18	21,054	0.09%
2023/08/02	1	18.67	9	18.71	18.64	-8	21,010	-0.04%
2023/08/01	1.5	18.82	3	18.83	18.82	-1.5	20,766	-0.01%
2023/07/31	1	18.62	1	18.61	18.62	0	20,569	0.00%
2023/07/28	0	0.00	0.6	18.26	18.32	-0.6	20,374	0.00%
2023/07/25	1	18.20	0	0.00	18.20	1	20,236	0.00%
2023/07/24	0	0.00	109	17.96	17.97	-109	20,142	-0.54%	大賣/鉅額交易
2023/07/21	3.5	17.95	0.6	17.90	17.96	2.9	20,246	0.01%
2023/07/20	4	18.44	37	18.42	18.42	-33	20,081	-0.16%
2023/07/19	1	18.71	53	18.73	18.71	-52	19,962	-0.26%
2023/07/18	11	18.59	3	18.56	18.57	8	19,887	0.04%
2023/07/17	1.6	18.28	0	0.00	18.28	1.6	19,775	0.01%
2023/07/14	1	18.32	10	18.34	18.32	-9	19,767	-0.05%
2023/07/13	1	18.19	6	18.16	18.15	-5	19,740	-0.03%
2023/07/12	0	0.00	6	17.86	17.85	-6	19,390	-0.03%
2023/07/11	2	17.85	3.1	17.88	17.86	-1.1	19,374	-0.01%
2023/07/10	0.2	17.76	0	0.00	17.74	0.2	19,256	0.00%
2023/07/07	1	17.59	11	17.53	17.59	-10	19,141	-0.05%
2023/07/06	0	0.00	24	17.78	17.78	-24	19,018	-0.13%
2023/07/05	0	0.00	2	17.86	17.83	-2	18,703	-0.01%
2023/07/04	2	17.87	0	0.00	17.89	2	18,549	0.01%
2023/07/03	1.6	17.59	6	17.61	17.65	-4.4	18,588	-0.02%
2023/06/30	0.3	17.10	19	17.14	17.19	-18.7	18,663	-0.10%
2023/06/29	1	17.12	23.2	17.10	17.08	-22.2	18,811	-0.12%
2023/06/28	0	0.00	6	16.80	16.81	-6	18,678	-0.03%
2023/06/27	23	16.54	17	16.53	16.55	6	18,556	0.03%
2023/06/26	4	16.94	59	16.92	16.91	-55	18,089	-0.30%
2023/06/21	0	0.00	18	17.68	17.71	-18	18,120	-0.10%
2023/06/20	0.1	17.36	2	17.38	17.36	-1.9	18,154	-0.01%
2023/06/19	3.5	17.40	1	17.43	17.38	2.5	18,247	0.01%
2023/06/16	0.5	17.43	0	0.00	17.39	0.5	18,122	0.00%
2023/06/15	2.1	17.45	5	17.44	17.48	-2.9	17,816	-0.02%
2023/06/14	1.6	17.23	28.5	17.24	17.28	-26.9	17,787	-0.15%
2023/06/13	3	17.03	38	17.02	17.05	-35	17,527	-0.20%
2023/06/12	2.2	16.67	3	16.68	16.67	-0.8	17,263	0.00%
2023/06/09	2	16.50	6.1	16.50	16.53	-4.1	17,214	-0.02%
2023/06/08	0.5	16.10	0	0.00	16.02	0.5	17,007	0.00%
2023/06/07	0	0.00	15	16.21	16.22	-15	17,041	-0.09%
2023/06/06	0	0.00	18	15.98	15.99	-18	16,857	-0.11%
2023/06/05	1	15.95	3	15.95	15.93	-2	16,762	-0.01%
2023/06/02	1	15.89	11.2	15.85	15.93	-10.2	16,619	-0.06%
2023/06/01	1.8	15.57	6	15.52	15.54	-4.2	16,284	-0.03%
2023/05/31	0	0.00	11	15.84	15.81	-11	16,174	-0.07%
2023/05/30	3	15.74	11	15.75	15.76	-8	15,705	-0.05%
2023/05/29	10	15.74	26.2	15.74	15.74	-16.2	15,343	-0.11%
2023/05/26	0	0.00	11	15.28	15.28	-11	14,691	-0.07%
2023/05/25	0	0.00	7	15.23	15.22	-7	14,247	-0.05%
2023/05/24	2	14.74	0	0.00	14.75	2	13,519	0.01%
2023/05/23	2	14.86	8	14.89	14.86	-6	13,448	-0.04%
2023/05/22	2.4	14.67	13	14.64	14.64	-10.6	13,211	-0.08%
2023/05/19	2	14.72	60	14.71	14.72	-58	13,493	-0.43%
2023/05/18	0.4	14.41	46	14.44	14.42	-45.6	13,078	-0.35%
2023/05/17	0	0.00	37	14.22	14.20	-37	13,158	-0.28%
2023/05/16	0.5	14.11	1	14.11	14.10	-0.5	13,040	0.00%
2023/05/15	1.8	13.99	50	13.94	14.00	-48.2	13,314	-0.36%
2023/05/12	0	0.00	2	14.10	14.13	-2	13,421	-0.01%
2023/05/11	0.2	13.98	27	14.01	14.02	-26.8	13,391	-0.20%
2023/05/10	0	0.00	24	13.89	13.89	-24	13,400	-0.18%
2023/05/09	0	0.00	8	13.92	13.90	-8	13,520	-0.06%
2023/05/08	0	0.00	1	13.74	13.75	-1	13,604	-0.01%
2023/05/05	3	13.46	0	0.00	13.47	3	13,943	0.02%
2023/05/04	0	0.00	1	13.48	13.49	-1	14,740	-0.01%
2023/04/26	5.5	13.38	0	0.00	13.40	5.5	17,202	0.03%
2023/04/25	7.4	13.44	0	0.00	13.41	7.4	17,251	0.04%
2023/04/24	0.4	13.58	0	0.00	13.52	0.4	17,438	0.00%
2023/04/21	10.4	13.65	5	13.67	13.64	5.4	17,595	0.03%
2023/04/20	13	13.85	0	0.00	13.84	13	17,805	0.07%
2023/04/19	0	0.00	3	14.03	14.00	-3	17,866	-0.02%
2023/04/18	5.8	14.00	50	14.01	13.98	-44.2	17,885	-0.25%
2023/04/17	0.1	13.93	0	0.00	13.94	0.1	17,908	0.00%
2023/04/14	3.7	13.83	7	13.84	13.83	-3.3	18,027	-0.02%
2023/04/13	0	0.00	10.5	13.75	13.76	-10.5	18,053	-0.06%
2023/04/12	0	0.00	8	13.94	13.93	-8	18,138	-0.04%
2023/04/11	1.4	13.97	7	14.02	13.97	-5.6	18,307	-0.03%
2023/04/10	1.2	13.77	0	0.00	13.77	1.2	18,804	0.01%
2023/04/06	2	13.78	10	13.74	13.74	-8	19,001	-0.04%
2023/03/31	1	14.26	9.4	14.26	14.26	-8.4	19,350	-0.04%
2023/03/30	1	14.01	12	14.00	14.00	-11	19,001	-0.06%
2023/03/29	2.1	13.79	3	13.76	13.80	-0.9	18,814	0.00%
2023/03/28	2	13.74	0	0.00	13.75	2	19,093	0.01%
2023/03/27	1	13.84	0	0.00	13.86	1	19,200	0.01%
2023/03/24	5	13.99	3	14.01	14.00	2	19,270	0.01%
2023/03/23	6	13.83	2	13.86	13.86	4	19,039	0.02%
2023/03/22	2.5	13.80	0	0.00	13.85	2.5	18,715	0.01%
2023/03/21	0	0.00	6	13.60	13.61	-6	18,493	-0.03%
2023/03/20	0.6	13.60	0	0.00	13.50	0.6	18,407	0.00%
2023/03/17	0	0.00	13	13.58	13.59	-13	18,461	-0.07%
2023/03/16	0	0.00	12	13.32	13.27	-12	18,219	-0.07%
2023/03/15	0.1	13.30	6	13.36	13.36	-5.9	18,205	-0.03%
2023/03/14	1.4	13.04	0	0.00	12.99	1.4	18,072	0.01%
2023/03/13	0	0.00	6	13.18	13.29	-6	17,853	-0.03%
2023/03/10	8.2	13.26	47	13.27	13.25	-38.8	17,663	-0.22%
2023/03/09	0	0.00	22	13.56	13.55	-22	17,914	-0.12%
2023/03/08	1	13.42	0	0.00	13.41	1	17,880	0.01%
2023/03/07	0	0.00	4	13.61	13.60	-4	17,885	-0.02%
2023/03/06	0.5	13.63	3	13.62	13.63	-2.6	17,888	-0.01%
2023/03/03	0	0.00	3	13.34	13.34	-3	17,642	-0.02%
2023/03/01	0	0.00	10	13.43	13.44	-10	17,583	-0.06%
2023/02/24	1	13.41	32	13.42	13.38	-31	17,673	-0.18%
2023/02/23	30	13.28	0	0.00	13.32	30	17,582	0.17%
2023/02/22	1.4	13.06	0	0.00	13.01	1.4	17,374	0.01%
2023/02/21	0	0.00	2	13.29	13.33	-2	17,235	-0.01%
2023/02/20	0.4	13.42	5	13.33	13.33	-4.6	17,371	-0.03%
2023/02/17	7	13.44	0.6	13.53	13.40	6.4	17,523	0.04%
2023/02/16	2	13.89	14	13.93	13.94	-12	17,221	-0.07%
2023/02/15	0.1	13.70	1	13.73	13.67	-0.9	17,454	-0.01%
2023/02/14	0.5	13.36	1	13.37	13.36	-0.5	17,269	0.00%
2023/02/13	0	0.00	100	13.19	13.20	-100	17,294	-0.58%
2023/02/10	1	13.47	2	13.48	13.46	-1	17,073	-0.01%
2023/02/09	0	0.00	3	13.51	13.52	-3	16,995	-0.02%
2023/02/08	52	13.55	11	13.53	13.54	41	16,948	0.24%
2023/02/07	0	0.00	1	13.30	13.29	-1	16,680	-0.01%
2023/02/06	0	0.00	4	13.30	13.25	-4	16,546	-0.02%
2023/02/03	0	0.00	236	13.27	13.28	-236	16,389	-1.44%	大賣/鉅額交易
2023/02/02	5	13.26	64	13.27	13.29	-59	16,075	-0.37%
2023/02/01	2	12.80	47.5	12.74	12.80	-45.5	15,478	-0.29%
2023/01/31	2	12.49	2	12.55	12.50	0	15,377	0.00%
2023/01/30	4	12.88	47	12.86	12.87	-43	15,266	-0.28%
2023/01/17	0	0.00	20.5	11.59	11.57	-20.5	13,882	-0.15%
2023/01/16	0	0.00	3	11.62	11.62	-3	13,941	-0.02%
2023/01/13	0	0.00	9	11.54	11.50	-9	13,766	-0.07%
2023/01/12	0	0.00	12	11.38	11.42	-12	13,831	-0.09%
2023/01/11	5	11.21	10	11.21	11.23	-5	13,719	-0.04%
2023/01/10	1	11.10	34	11.09	11.11	-33	13,818	-0.24%
2023/01/09	0.5	10.91	50	10.89	10.90	-49.5	13,902	-0.36%
2023/01/06	4	10.76	2	10.70	10.76	2	13,997	0.01%
2023/01/04	2.1	10.59	0	0.00	10.59	2.1	14,141	0.01%
2023/01/03	53	10.76	0	0.00	10.78	53	14,496	0.37%
2022/12/30	1	10.71	41	10.74	10.74	-40	14,671	-0.27%
2022/12/29	30	10.48	0	0.00	10.51	30	14,634	0.20%
2022/12/28	29	10.52	3	10.52	10.51	26	14,678	0.18%
2022/12/27	4	10.97	0	0.00	10.96	4	14,703	0.03%
2022/12/26	7	10.92	0	0.00	10.92	7	14,869	0.05%
2022/12/23	83	10.97	0	0.00	10.95	83	15,731	0.53%
2022/12/22	1.4	11.39	0	0.00	11.39	1.4	15,362	0.01%
2022/12/21	4	11.25	1	11.27	11.24	3	15,878	0.02%
2022/12/20	23	11.38	0	0.00	11.28	23	16,393	0.14%
2022/12/19	4.4	11.57	0	11.61	11.56	4.4	16,655	0.03%
2022/12/16	20.5	11.74	0	0.00	11.73	20.5	17,580	0.12%
2022/12/15	4	11.93	0	0.00	11.92	4	17,757	0.02%
2022/12/14	0	0.00	2	12.10	12.07	-2	17,773	-0.01%
2022/12/13	0	12.04	0	0.00	11.99	0	17,897	0.00%
2022/12/09	2	12.08	1	12.09	12.10	1	18,164	0.01%
2022/12/08	3	11.90	0	0.00	11.92	3	18,198	0.02%
2022/12/07	0	12.03	0	0.00	12.01	0	18,576	0.00%
2022/12/06	10	12.13	1	12.13	12.13	9	18,785	0.05%
2022/12/05	2	12.33	1.9	12.33	12.31	0.1	18,992	0.00%
2022/12/02	2	12.33	0	0.00	12.32	2	19,073	0.01%
2022/12/01	0	12.39	27.1	12.41	12.41	-27.1	19,182	-0.14%
2022/11/30	5	11.84	0	0.00	11.89	5	19,025	0.03%
2022/11/29	3	11.84	2	11.85	11.92	1	19,208	0.01%
2022/11/28	61	11.96	0.1	11.98	11.94	60.9	19,395	0.31%
2022/11/24	80	12.21	4	12.22	12.19	76	20,504	0.37%
2022/11/23	1	11.96	2	11.95	11.97	-1	20,609	0.00%
2022/11/22	4.9	11.85	0	0.00	11.81	4.9	20,897	0.02%
2022/11/21	4	12.00	2	12.00	11.99	2	20,847	0.01%
2022/11/18	3.4	12.12	8	12.13	12.11	-4.6	20,902	-0.02%
2022/11/17	8.5	12.17	2	12.27	12.18	6.5	20,968	0.03%
2022/11/16	3	12.44	5.6	12.44	12.47	-2.6	20,993	-0.01%
2022/11/15	2	12.31	11	12.33	12.40	-9	20,914	-0.04%
2022/11/14	1	12.29	19	12.34	12.28	-18	20,618	-0.09%
2022/11/11	0	0.00	62	12.08	12.09	-62	20,429	-0.30%
2022/11/10	22	11.40	0	0.00	11.36	22	19,905	0.11%
2022/11/09	1	11.87	1	11.92	11.83	0	19,857	0.00%
2022/11/08	8	11.77	0	11.83	11.73	8	20,054	0.04%
2022/11/07	0	0.00	2	11.78	11.80	-2	19,992	-0.01%
2022/11/04	0	0.00	6.2	11.63	11.65	-6.2	20,073	-0.03%
2022/11/03	18	11.44	0	0.00	11.43	18	20,218	0.09%
2022/11/01	0	0.00	5	11.51	11.61	-5	20,376	-0.02%
2022/10/31	0	0.00	30	11.62	11.62	-30	20,657	-0.15%
2022/10/28	4	11.44	1	11.39	11.32	3	20,900	0.01%
2022/10/27	0	0.00	2	11.74	11.73	-2	20,993	-0.01%
2022/10/26	2.5	11.47	0	0.00	11.47	2.5	21,380	0.01%
2022/10/25	0	0.00	11	11.29	11.28	-11	21,613	-0.05%
2022/10/24	0.4	11.34	2.1	11.39	11.27	-1.7	21,778	-0.01%
2022/10/21	1	11.06	0	0.00	11.04	1	21,913	0.00%
2022/10/20	10	10.97	0	0.00	11.09	10	21,993	0.05%
2022/10/19	1	11.42	2	11.42	11.36	-1	21,742	0.00%
2022/10/18	0.9	11.27	2	11.42	11.41	-1.1	21,751	-0.01%
2022/10/17	13.1	10.90	20	10.90	10.95	-6.9	21,860	-0.03%
2022/10/14	0	0.00	1	11.31	11.34	-1	21,763	0.00%
2022/10/13	5	11.05	1	11.14	11.02	4	22,029	0.02%
2022/10/12	9	11.06	2	11.05	11.09	7	21,939	0.03%
2022/10/11	28.1	11.17	0	0.00	11.15	28.1	21,944	0.13%
2022/10/07	10.2	11.78	0	0.00	11.75	10.2	21,600	0.05%
2022/10/06	2	12.00	0	0.00	12.03	2	21,532	0.01%
2022/10/05	2.1	12.02	9	12.02	12.02	-6.9	21,705	-0.03%
2022/10/04	10	11.81	0	0.00	11.85	10	21,749	0.05%
2022/10/03	15.1	11.59	3	11.56	11.57	12.1	21,275	0.06%
2022/09/30	42.5	11.75	0	0.00	11.77	42.5	21,347	0.20%
2022/09/29	3	12.21	30	12.22	12.24	-27	20,525	-0.13%
2022/09/28	60	12.03	3	12.22	12.04	57	20,449	0.28%
2022/09/27	27	12.16	5	12.19	12.16	22	20,082	0.11%
2022/09/26	28.1	12.17	0	0.00	12.19	28.1	19,834	0.14%
2022/09/23	52.2	12.46	0	0.00	12.45	52.2	19,752	0.26%
2022/09/22	10	12.68	1	12.70	12.74	9	18,982	0.05%
2022/09/21	1	12.97	5	12.93	12.95	-4	18,876	-0.02%
2022/09/20	1	13.10	1	13.10	13.12	0	18,971	0.00%
2022/09/19	12	12.91	1	12.88	12.88	11	19,148	0.06%
2022/09/16	7	12.85	1	12.84	12.88	6	19,341	0.03%
2022/09/15	2	13.05	0	0.00	13.03	2	19,470	0.01%
2022/09/14	32	13.00	16	13.01	12.98	16	19,771	0.08%
2022/09/13	0	0.00	2	13.47	13.48	-2	19,515	-0.01%
2022/09/12	0	0.00	34	13.29	13.31	-34	19,513	-0.17%
2022/09/07	5	12.57	0	0.00	12.64	5	20,114	0.02%
2022/09/06	9	12.65	0	0.00	12.68	9	20,162	0.04%
2022/09/05	32.3	12.64	10	12.65	12.65	22.3	20,874	0.11%
2022/09/02	31	12.81	0	0.00	12.80	31	20,947	0.15%
2022/09/01	89	12.89	15	12.87	12.87	74	20,833	0.36%
2022/08/31	21	13.30	0	0.00	13.32	21	20,108	0.10%
2022/08/30	7.5	13.43	0	0.00	13.47	7.5	19,808	0.04%
2022/08/29	67	13.39	0	0.00	13.45	67	19,787	0.34%
2022/08/24	13	13.77	5	13.78	13.76	8	19,954	0.04%
2022/08/23	3	13.80	3	13.81	13.81	0	20,066	0.00%
2022/08/22	2	14.02	0	0.00	14.03	2	20,402	0.01%
2022/08/19	0	0.00	6	14.46	14.39	-6	20,948	-0.03%
2022/08/18	1	14.36	5	14.35	14.35	-4	21,357	-0.02%
2022/08/17	1	14.60	64.1	14.54	14.60	-63.1	21,696	-0.29%
2022/08/16	0	0.00	13	14.63	14.63	-13	21,974	-0.06%
2022/08/15	2	14.56	38	14.55	14.53	-36	21,943	-0.16%
2022/08/12	0	0.00	1	14.21	14.21	-1	21,802	0.00%
2022/08/11	2	14.19	2.4	14.17	14.20	-0.4	22,165	0.00%
2022/08/10	17	13.77	0	0.00	13.71	17	22,378	0.08%
2022/08/09	0	0.00	12	14.11	14.17	-12	22,238	-0.05%
2022/08/08	0	0.00	7.6	14.21	14.25	-7.6	22,522	-0.03%
2022/08/04	2	14.25	34	14.29	14.27	-32	22,991	-0.14%
2022/08/03	1	14.07	0	0.00	14.07	1	22,885	0.00%
2022/08/02	2	14.18	64.4	14.17	14.14	-62.4	23,755	-0.26%
2022/08/01	0	0.00	3	13.97	14.07	-3	23,242	-0.01%
2022/07/29	0	0.00	35	13.82	13.80	-35	23,098	-0.15%
2022/07/28	2	13.55	10	13.57	13.53	-8	23,000	-0.03%
2022/07/27	4	13.23	0	0.00	13.26	4	22,770	0.02%
2022/07/26	4	13.26	0	0.00	13.28	4	22,817	0.02%
2022/07/25	1	13.30	0	0.00	13.29	1	22,996	0.00%
2022/07/22	1	13.52	3	13.50	13.49	-2	23,018	-0.01%
2022/07/21	7	13.28	6	13.32	13.32	1	23,419	0.00%
2022/07/20	0	0.00	2	13.18	13.17	-2	23,400	-0.01%
2022/07/19	5	12.81	3	12.81	12.78	2	23,268	0.01%
2022/07/18	2	12.84	19	12.78	12.85	-17	23,408	-0.07%
2022/07/14	0	0.00	86	12.52	12.54	-86	23,380	-0.37%
2022/07/12	35.1	12.30	23	12.34	12.29	12.1	23,239	0.05%
2022/07/11	0	0.00	3	12.72	12.70	-3	23,077	-0.01%
2022/07/08	42	12.82	34	12.79	12.75	8	22,995	0.03%
2022/07/07	8	12.38	2	12.41	12.52	6	23,032	0.03%
2022/07/06	5	12.40	5	12.38	12.34	0	23,362	0.00%
2022/07/05	7	12.30	0	0.00	12.34	7	23,621	0.03%
2022/07/04	6	12.19	0	0.00	12.20	6	23,564	0.03%
2022/07/01	71	12.38	28	12.35	12.33	43	23,813	0.18%
2022/06/30	22	12.58	10	12.62	12.56	12	23,579	0.05%
2022/06/29	0	0.00	10	12.92	12.90	-10	23,699	-0.04%
2022/06/28	15	13.31	35	13.31	13.27	-20	23,728	-0.08%
2022/06/27	20	13.37	2	13.36	13.39	18	24,256	0.07%
2022/06/24	3	12.99	120	13.06	13.10	-117	24,573	-0.48%	大賣/鉅額交易
2022/06/23	10	12.84	2	12.83	12.90	8	24,747	0.03%
2022/06/22	0	0.00	19	12.77	12.76	-19	25,318	-0.08%
2022/06/21	1	12.63	5	12.67	12.69	-4	25,196	-0.02%
2022/06/20	5	12.45	36	12.49	12.48	-31	25,706	-0.12%
2022/06/17	40.1	12.37	4	12.35	12.44	36.1	25,709	0.14%
2022/06/16	2	12.89	33	12.87	12.81	-31	25,901	-0.12%
2022/06/15	5	12.62	12	12.62	12.61	-7	25,893	-0.03%
2022/06/14	74	12.56	14	12.58	12.58	60	26,662	0.23%
2022/06/13	64	12.95	7	12.97	12.96	57	26,305	0.22%
2022/06/10	9	13.42	3	13.47	13.51	6	26,728	0.02%
2022/06/09	1	13.69	0	0.00	13.68	1	27,106	0.00%
2022/06/08	6	13.76	0	0.00	13.69	6	27,514	0.02%
2022/06/07	2	13.74	10.1	13.72	13.64	-8.1	28,131	-0.03%
2022/06/06	6	13.65	321	13.54	13.69	-315	28,564	-1.10%	大賣/鉅額交易
2022/06/02	1	13.33	2	13.34	13.35	-1	29,376	0.00%
2022/06/01	14	13.43	6	13.43	13.44	8	30,427	0.03%
2022/05/31	0	0.00	8	13.44	13.49	-8	31,576	-0.03%
2022/05/30	55	13.42	369	13.43	13.48	-314	31,614	-0.99%	大賣/鉅額交易
2022/05/27	3	12.93	101	12.94	12.98	-98	31,902	-0.31%	大賣/
2022/05/26	43	12.44	0	0.00	12.38	43	32,159	0.13%
2022/05/25	20.5	12.48	0	0.00	12.53	20.5	32,830	0.06%
2022/05/24	55.3	12.69	0	0.00	12.63	55.3	34,587	0.16%
2022/05/23	12	12.92	5	12.91	12.92	7	35,181	0.02%
2022/05/20	0	0.00	30	13.06	13.07	-30	35,739	-0.08%
2022/05/19	47.5	12.76	1	12.84	12.87	46.5	36,252	0.13%
2022/05/18	5	13.25	37	13.25	13.28	-32	36,346	-0.09%
2022/05/17	3	12.78	11	12.76	12.85	-8	36,281	-0.02%
2022/05/16	2.5	12.76	32	12.98	12.83	-29.5	36,701	-0.08%
2022/05/13	0	0.00	2	12.49	12.51	-2	36,886	-0.01%
2022/05/12	28	12.35	9	12.29	12.28	19	37,509	0.05%
2022/05/11	15	12.60	7	12.68	12.75	8	37,448	0.02%
2022/05/10	109	12.42	7	12.31	12.56	102	37,512	0.27%	大買/鉅額交易
2022/05/09	20	13.03	0	0.00	13.04	20	36,684	0.05%
2022/05/06	64	13.24	5	13.28	13.30	59	37,053	0.16%
2022/05/05	48	13.86	79	13.82	13.86	-31	37,083	-0.08%
2022/05/04	1	13.53	5	13.48	13.51	-4	37,568	-0.01%
2022/05/03	1	13.36	0	0.00	13.42	1	38,310	0.00%
2022/04/29	4	13.08	4	13.09	13.18	0	38,588	0.00%
2022/04/28	303	13.02	6	13.05	13.07	297	39,068	0.76%	大買/鉅額交易
2022/04/27	31	12.81	49	12.77	12.86	-18	39,358	-0.05%
2022/04/26	29.5	13.47	21	13.54	13.46	8.5	39,117	0.02%
2022/04/25	9	13.44	10	13.47	13.40	-1	38,972	0.00%
2022/04/22	142	13.71	6	13.77	13.76	136	38,660	0.35%	大買/鉅額交易
2022/04/21	2	14.06	35	14.05	14.09	-33	38,651	-0.09%
2022/04/20	0	0.00	4	14.15	14.13	-4	38,608	-0.01%
2022/04/19	13	13.95	3	13.96	13.99	10	38,519	0.03%
2022/04/18	15	13.71	0	0.00	13.72	15	38,627	0.04%
2022/04/15	106	13.85	0	0.00	13.88	106	38,624	0.27%	大買/鉅額交易
2022/04/14	3	14.07	2	14.11	14.14	1	38,560	0.00%
2022/04/13	13.5	13.88	1	13.88	13.89	12.5	38,901	0.03%
2022/04/12	13.6	13.76	1	13.76	13.79	12.6	38,856	0.03%
2022/04/11	22	14.02	57	14.15	14.02	-35	38,671	-0.09%
2022/04/08	4.3	14.44	3	14.43	14.48	1.3	38,457	0.00%
2022/04/07	18.5	14.43	2	14.44	14.40	16.5	38,406	0.04%
2022/04/06	106	14.93	3.9	14.98	14.95	102.1	37,868	0.27%	大買/鉅額交易
2022/04/01	3	15.12	32	15.15	15.17	-29	37,767	-0.08%
2022/03/31	5	15.36	5	15.35	15.33	0	37,393	0.00%
2022/03/30	13	15.53	4.5	15.52	15.50	8.5	37,293	0.02%
2022/03/29	50	15.27	33	15.25	15.25	17	36,773	0.05%
2022/03/28	2	14.85	0	0.00	14.90	2	36,318	0.01%
2022/03/25	24	15.02	64	15.02	15.02	-40	36,294	-0.11%
2022/03/24	8	14.70	2	14.68	14.72	6	35,915	0.02%
2022/03/23	6	14.74	12	14.68	14.75	-6	36,285	-0.02%
2022/03/22	11	14.37	25	14.35	14.35	-14	35,756	-0.04%
2022/03/21	11	14.28	207	14.30	14.30	-196	35,797	-0.55%	大賣/鉅額交易
2022/03/18	1	13.76	11	13.77	13.79	-10	35,552	-0.03%
2022/03/17	17	13.84	58.5	13.84	13.88	-41.5	35,222	-0.12%
2022/03/16	3.5	12.97	13	12.91	13.03	-9.5	34,390	-0.03%
2022/03/15	87.4	12.57	0	0.00	12.55	87.4	33,822	0.26%
2022/03/14	22	12.95	1	12.85	12.94	21	33,254	0.06%
2022/03/11	64	13.11	2	13.16	13.10	62	33,029	0.19%
2022/03/10	42	13.41	14	13.40	13.39	28	33,096	0.08%
2022/03/09	2	12.83	1	12.85	12.84	1	32,610	0.00%
2022/03/08	74.5	12.67	30	12.61	12.57	44.5	32,199	0.14%
2022/03/07	70	13.05	92	13.04	13.05	-22	31,012	-0.07%
2022/03/04	199.9	13.61	1	13.64	13.55	198.9	30,020	0.66%	大買/鉅額交易
2022/03/03	74	14.05	1	14.06	14.05	73	29,008	0.25%
2022/03/02	40	14.01	10	13.94	14.03	30	28,920	0.10%
2022/03/01	113	14.29	15	14.27	14.32	98	28,192	0.35%	大買/
2022/02/25	14.6	13.74	0	0.00	13.73	14.6	27,433	0.05%
2022/02/24	203.5	13.49	31	13.45	13.43	172.5	26,471	0.65%	大買/鉅額交易
2022/02/23	64.5	14.10	0	0.00	14.12	64.5	24,676	0.26%
2022/02/22	59.5	14.27	2	14.25	14.27	57.5	23,831	0.24%
2022/02/21	39	14.40	0	0.00	14.44	39	23,192	0.17%
2022/02/18	20.5	14.71	2	14.75	14.72	18.5	22,715	0.08%
2022/02/17	17	15.03	3.4	15.00	15.00	13.6	22,405	0.06%
2022/02/16	16	15.01	7	14.98	15.05	9	22,256	0.04%
2022/02/15	26	14.41	0	0.00	14.38	26	21,880	0.12%
2022/02/14	34.6	14.43	0	0.00	14.40	34.6	21,536	0.16%
2022/02/11	45	14.95	1	14.93	14.90	44	21,358	0.21%
2022/02/10	11	15.23	13	15.21	15.25	-2	20,993	-0.01%
2022/02/09	17.5	14.88	5	14.86	14.94	12.5	21,207	0.06%
2022/02/08	40	14.68	0	0.00	14.65	40	21,576	0.19%
2022/02/07	11.5	14.79	4	14.77	14.76	7.5	21,544	0.03%
2022/01/26	42.5	14.57	8	14.60	14.59	34.5	21,419	0.16%
2022/01/25	67.7	14.82	1	14.84	14.85	66.7	21,115	0.32%
2022/01/24	24.5	15.14	2	15.11	15.15	22.5	20,801	0.11%
2022/01/21	45.6	15.36	5.3	15.35	15.34	40.3	20,714	0.19%
2022/01/20	28.5	15.72	1	15.78	15.79	27.5	20,168	0.14%
2022/01/19	24	16.02	0	0.00	16.00	24	20,005	0.12%
2022/01/18	6	16.29	0	0.00	16.22	6	19,986	0.03%
2022/01/17	15	16.31	0	0.00	16.31	15	20,233	0.07%
2022/01/14	8.5	16.27	1	16.26	16.30	7.5	20,667	0.04%
2022/01/13	0	0.00	5	16.68	16.65	-5	20,649	-0.02%
2022/01/12	3	16.47	2	16.46	16.48	1	20,853	0.00%
2022/01/11	9	16.26	0	0.00	16.26	9	21,205	0.04%
2022/01/10	5	16.34	4	16.32	16.36	1	21,598	0.00%
2022/01/07	7	16.54	0	0.00	16.53	7	22,579	0.03%
2022/01/06	10.8	16.52	1	16.49	16.50	9.8	22,685	0.04%
2022/01/05	14.3	16.97	2	16.96	16.97	12.3	22,236	0.06%
2022/01/04	3	17.31	17.2	17.32	17.32	-14.2	21,980	-0.06%
2022/01/03	0	0.00	20	16.87	16.90	-20	21,792	-0.09%
2021/12/30	2	16.77	5	16.72	16.74	-3	21,628	-0.01%
2021/12/29	7	16.87	0	0.00	16.86	7	21,651	0.03%
2021/12/28	1	16.90	3	16.91	16.91	-2	21,837	-0.01%
2021/12/27	21	16.71	7	16.71	16.71	14	21,744	0.06%
2021/12/24	4	16.69	2	16.71	16.67	2	21,917	0.01%
2021/12/23	5	16.51	7	16.49	16.52	-2	21,799	-0.01%
2021/12/22	3	16.20	1.4	16.20	16.19	1.6	21,887	0.01%
2021/12/21	23.4	15.93	2	15.85	15.96	21.4	21,782	0.10%
2021/12/20	28.5	16.05	1	16.02	16.03	27.5	21,355	0.13%
2021/12/17	32.5	16.36	0	0.00	16.36	32.5	20,911	0.16%
2021/12/16	5	16.81	5	16.83	16.87	0	20,316	0.00%
2021/12/15	37.2	16.48	6	16.49	16.50	31.2	20,482	0.15%
2021/12/14	55.5	16.72	4	16.72	16.70	51.5	20,155	0.26%
2021/12/13	3	17.19	1	17.20	17.21	2	19,557	0.01%
2021/12/10	8	17.15	0	0.00	17.15	8	19,544	0.04%
2021/12/09	0.2	17.52	2	17.52	17.51	-1.8	19,395	-0.01%
2021/12/08	25.4	17.56	3	17.57	17.60	22.4	19,423	0.12%
2021/12/07	34.6	16.97	32	16.97	17.00	2.6	19,228	0.01%
2021/12/06	81	17.06	1	17.06	17.05	80	19,091	0.42%
2021/12/03	31.6	17.51	4	17.50	17.56	27.6	18,964	0.15%
2021/12/02	14.3	17.70	19	17.71	17.70	-4.7	19,071	-0.02%
2021/12/01	5	17.99	2	17.99	18.00	3	19,100	0.02%
2021/11/30	1	18.00	1	17.88	17.88	0	19,152	0.00%
2021/11/29	11	17.65	3	17.65	17.66	8	19,072	0.04%
2021/11/26	22	17.93	64	17.95	17.90	-42	18,884	-0.22%
2021/11/25	2	18.06	1	18.10	18.10	1	19,173	0.01%
2021/11/24	8	17.97	3	17.95	17.96	5	19,459	0.03%
2021/11/23	3	18.20	3	18.19	18.18	0	19,290	0.00%
2021/11/22	6	18.24	5	18.20	18.29	1	19,293	0.01%
2021/11/19	0	0.00	1	17.96	17.93	-1	18,983	-0.01%
2021/11/18	0	0.00	4.5	17.82	17.83	-4.5	18,984	-0.02%
2021/11/17	2	17.73	2	17.75	17.75	0	18,921	0.00%
2021/11/16	7	17.43	14	17.41	17.42	-7	18,913	-0.04%
2021/11/15	4	17.64	30	17.67	17.63	-26	18,796	-0.14%
2021/11/12	8	17.83	2	17.81	17.78	6	18,788	0.03%
2021/11/11	9	17.52	20	17.58	17.53	-11	18,894	-0.06%
2021/11/10	44.2	17.47	38	17.47	17.42	6.2	18,780	0.03%
2021/11/09	3	18.11	3	18.06	18.09	0	18,248	0.00%
2021/11/08	8	18.03	156	18.02	18.01	-148	18,124	-0.82%	大賣/鉅額交易
2021/11/05	100	18.28	5	18.21	18.25	95	18,121	0.52%
2021/11/04	122	17.74	7	17.69	17.74	115	17,882	0.64%	大買/鉅額交易
2021/11/03	9.5	17.36	5	17.35	17.34	4.5	17,595	0.03%
2021/11/02	4.3	17.36	4	17.36	17.35	0.3	17,799	0.00%
2021/11/01	20	17.09	2	17.04	17.07	18	17,559	0.10%
2021/10/29	9	16.86	568	16.86	16.88	-559	17,215	-3.25%	大賣/鉅額交易
2021/10/28	1	16.59	0	0.00	16.58	1	17,338	0.01%
2021/10/27	4	16.51	532	16.51	16.53	-528	17,452	-3.03%	大賣/鉅額交易
2021/10/26	6	16.57	18	16.56	16.56	-12	17,339	-0.07%
2021/10/25	32.8	15.94	4	15.94	15.96	28.8	17,103	0.17%
2021/10/22	0	0.00	8	15.77	15.80	-8	17,304	-0.05%
2021/10/21	16	15.59	1	15.62	15.54	15	17,003	0.09%
2021/10/20	2.3	15.67	77	15.67	15.65	-74.7	17,068	-0.44%
2021/10/19	2	15.63	23	15.64	15.64	-21	16,907	-0.12%
2021/10/18	0	0.00	9	15.40	15.41	-9	16,708	-0.05%
2021/10/15	0	0.00	67	15.23	15.28	-67	16,436	-0.41%
2021/10/13	0	0.00	5	14.77	14.78	-5	16,093	-0.03%
2021/10/08	8	14.78	7	14.78	14.73	1	16,912	0.01%
2021/10/06	1	14.36	7	14.38	14.39	-6	17,423	-0.03%
2021/10/05	5	14.29	0	0.00	14.30	5	17,773	0.03%
2021/10/04	7	14.45	0	0.00	14.47	7	18,078	0.04%
2021/10/01	7	14.52	5.1	14.50	14.50	1.9	19,138	0.01%
2021/09/30	5	14.63	3	14.60	14.66	2	19,781	0.01%
2021/09/29	24	14.68	0	0.00	14.66	24	20,282	0.12%
2021/09/23	5	14.80	0	0.00	14.80	5	26,822	0.02%
2021/09/22	16	14.62	1	14.61	14.61	15	27,149	0.06%
2021/09/14	0	0.00	10	15.00	15.00	-10	28,397	-0.04%
2021/09/13	7.4	15.00	0	0.00	14.98	7.4	28,838	0.03%
2021/09/10	0.3	15.05	0	0.00	15.05	0.3	29,224	0.00%
2021/09/09	19	15.02	0	15.06	14.98	19	29,690	0.06%
2021/09/08	7	15.19	4	15.21	15.20	3	29,975	0.01%
2021/09/07	0	0.00	13	15.14	15.19	-13	30,042	-0.04%
2021/09/06	3	15.11	5	15.12	15.14	-2	30,122	-0.01%
2021/09/03	0	0.00	5	15.09	15.11	-5	30,358	-0.02%
2021/09/02	0	0.00	1	15.01	15.00	-1	30,704	0.00%
2021/09/01	4	15.12	5	15.12	15.12	-1	31,210	0.00%
2021/08/31	1	15.10	11.5	15.12	15.18	-10.5	31,718	-0.03%
2021/08/30	16	15.10	40	15.10	15.11	-24	31,667	-0.08%
2021/08/27	2	14.99	0	0.00	14.99	2	31,816	0.01%
2021/08/26	6	15.03	16	15.02	15.01	-10	32,440	-0.03%
2021/08/25	15	15.00	1	15.00	14.99	14	32,882	0.04%
2021/08/24	6	14.96	11	14.94	14.92	-5	33,514	-0.01%
2021/08/23	11	14.65	6	14.67	14.67	5	34,067	0.01%
2021/08/20	5	14.42	20	14.38	14.37	-15	34,802	-0.04%
2021/08/19	1	14.52	2	14.51	14.50	-1	35,340	0.00%
2021/08/18	33	14.54	0	0.00	14.57	33	36,120	0.09%
2021/08/17	13	14.71	40	14.72	14.67	-27	36,745	-0.07%
2021/08/16	12	14.96	1	14.98	14.96	11	37,284	0.03%
2021/08/13	32	15.06	0	0.00	15.05	32	38,031	0.08%
2021/08/12	2	15.10	24	15.10	15.10	-22	38,794	-0.06%
2021/08/11	1	15.14	5	15.15	15.14	-4	39,658	-0.01%
2021/08/10	1	15.10	6	15.11	15.12	-5	39,814	-0.01%
2021/08/09	36	15.01	0	0.00	15.00	36	40,125	0.09%
2021/08/06	4	15.10	26	15.09	15.11	-22	41,058	-0.05%
2021/08/05	2.3	15.01	1	15.01	15.02	1.3	41,453	0.00%
2021/08/04	12	14.96	0	0.00	14.97	12	42,485	0.03%
2021/08/03	20	14.95	0	0.00	15.00	20	43,656	0.05%
2021/08/02	6	14.76	9	14.81	14.84	-3	44,111	-0.01%
2021/07/30	10	14.50	2	14.48	14.46	8	45,136	0.02%
2021/07/29	10	14.37	0	0.00	14.40	10	46,598	0.02%
2021/07/28	15.5	14.16	0.1	14.16	14.15	15.4	47,843	0.03%
2021/07/27	0	0.00	33	14.49	14.47	-33	48,383	-0.07%
2021/07/26	14	14.46	5	14.50	14.40	9	50,262	0.02%
2021/07/23	32	14.58	3	14.58	14.55	29	51,945	0.06%
2021/07/22	19	14.58	3	14.59	14.59	16	54,287	0.03%
2021/07/21	6	14.32	3	14.35	14.30	3	56,540	0.01%
2021/07/20	38.4	14.32	3	14.33	14.31	35.4	58,884	0.06%
2021/07/19	32	14.56	10	14.56	14.55	22	60,770	0.04%
2021/07/16	7	14.71	5	14.70	14.71	2	62,871	0.00%
2021/07/15	9.7	14.77	13	14.78	14.79	-3.3	65,947	-0.01%
2021/07/14	14.5	14.86	3	14.86	14.84	11.5	69,349	0.02%
2021/07/13	24	14.95	3	14.92	14.93	21	74,590	0.03%
2021/07/12	16	14.85	34	14.86	14.85	-18	80,356	-0.02%
2021/07/09	20	14.83	5	14.83	14.83	15	87,571	0.02%
2021/07/08	60	14.94	64	14.98	14.95	-4	95,784	0.00%
2021/07/07	32	15.02	4	15.03	15.01	28	100,653	0.03%
2021/07/06	104.1	15.02	2	15.01	15.01	102.1	111,684	0.09%	大買/鉅額交易
2021/07/05	32	15.02	0	0.00	15.02	32	136,574	0.02%
2021/07/02	106	14.98	204.5	14.99	14.97	-98.5	179,180	-0.05%	大買/大賣/
2021/07/01	410.6	15.14	27	15.11	15.07	383.6	243,721	0.16%	大買/鉅額交易