券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 14.39 | 0 | 0.00 | 14.41 | 1 | 14,637 | 0.01% |
|
| 2024/05/29 | 10 | 14.31 | 0 | 0.00 | 14.32 | 10 | 14,972 | 0.07% |
|
| 2024/05/23 | 2 | 14.61 | 0 | 0.00 | 14.57 | 2 | 15,409 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 21 | 14.65 | 14.67 | -21 | 15,925 | -0.13% |
|
| 2024/05/14 | 1 | 14.46 | 0 | 0.00 | 14.46 | 1 | 16,855 | 0.01% |
|
| 2024/05/09 | 3 | 14.41 | 0 | 0.00 | 14.41 | 3 | 17,904 | 0.02% |
|
| 2024/05/08 | 1 | 14.50 | 6 | 14.51 | 14.49 | -5 | 18,046 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 94.5 | 14.40 | 14.46 | -94.5 | 18,161 | -0.52% |
|
| 2024/05/06 | 5 | 14.35 | 0 | 0.00 | 14.34 | 5 | 18,273 | 0.03% |
|
| 2024/05/02 | 3 | 14.24 | 69 | 14.23 | 14.25 | -66 | 18,439 | -0.36% |
|
| 2024/04/30 | 15 | 14.26 | 0 | 0.00 | 14.27 | 15 | 18,545 | 0.08% |
|
| 2024/04/25 | 9 | 14.18 | 0 | 0.00 | 14.16 | 9 | 19,260 | 0.05% |
|
| 2024/04/24 | 2 | 14.23 | 0 | 0.00 | 14.24 | 2 | 19,279 | 0.01% |
|
| 2024/04/23 | 1 | 14.31 | 15 | 14.29 | 14.31 | -14 | 19,386 | -0.07% |
|
| 2024/04/22 | 1 | 14.21 | 8 | 14.22 | 14.23 | -7 | 19,481 | -0.04% |
|
| 2024/04/19 | 3 | 14.36 | 0.2 | 14.41 | 14.35 | 2.8 | 19,535 | 0.01% |
|
| 2024/04/18 | 4 | 14.36 | 0 | 0.00 | 14.37 | 4 | 19,169 | 0.02% |
|
| 2024/04/16 | 2 | 14.35 | 0 | 0.00 | 14.37 | 2 | 19,087 | 0.01% |
|
| 2024/04/15 | 1 | 14.45 | 0 | 0.00 | 14.44 | 1 | 18,907 | 0.01% |
|
| 2024/04/12 | 2 | 14.40 | 0 | 0.00 | 14.41 | 2 | 19,072 | 0.01% |
|
| 2024/04/11 | 1 | 14.45 | 0 | 0.00 | 14.46 | 1 | 19,263 | 0.01% |
|
| 2024/04/09 | 4 | 14.60 | 0 | 0.00 | 14.60 | 4 | 19,452 | 0.02% |
|
| 2024/04/08 | 1 | 14.58 | 7 | 14.54 | 14.55 | -6 | 19,717 | -0.03% |
|
| 2024/04/03 | 1 | 14.70 | 0 | 0.00 | 14.68 | 1 | 19,626 | 0.01% |
|
| 2024/04/02 | 2 | 14.77 | 0 | 0.00 | 14.76 | 2 | 19,663 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 14.97 | 14.95 | -1 | 19,710 | -0.01% |
|
| 2024/03/28 | 1 | 14.95 | 592 | 14.95 | 14.95 | -591 | 19,534 | -3.03% |
大賣/鉅額交易
|
| 2024/03/25 | 2 | 14.87 | 0 | 0.00 | 14.84 | 2 | 19,903 | 0.01% |
|
| 2024/03/21 | 1 | 14.66 | 0 | 0.00 | 14.64 | 1 | 20,358 | 0.00% |
|
| 2024/03/20 | 3 | 14.66 | 0 | 0.00 | 14.67 | 3 | 20,715 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 14.61 | 14.62 | -3 | 21,055 | -0.01% |
|
| 2024/03/18 | 4 | 14.58 | 0 | 0.00 | 14.58 | 4 | 20,933 | 0.02% |
|
| 2024/03/14 | 14 | 14.74 | 23 | 14.72 | 14.72 | -9 | 20,739 | -0.04% |
|
| 2024/03/13 | 3.2 | 14.81 | 4 | 14.81 | 14.80 | -0.8 | 20,826 | 0.00% |
|
| 2024/03/12 | 3 | 14.92 | 35 | 14.91 | 14.92 | -32 | 21,164 | -0.15% |
|
| 2024/03/08 | 2 | 14.95 | 1 | 14.96 | 14.96 | 1 | 21,390 | 0.00% |
|
| 2024/03/07 | 14 | 14.97 | 1 | 14.95 | 14.95 | 13 | 21,396 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 23.5 | 14.84 | 14.87 | -23.5 | 21,217 | -0.11% |
|
| 2024/03/05 | 0 | 14.70 | 0 | 0.00 | 14.72 | 0 | 21,240 | 0.00% |
|
| 2024/03/04 | 27 | 14.72 | 15 | 14.70 | 14.71 | 12 | 21,222 | 0.06% |
|
| 2024/03/01 | 10 | 14.66 | 0 | 0.00 | 14.67 | 10 | 21,124 | 0.05% |
|
| 2024/02/29 | 7 | 14.60 | 0 | 0.00 | 14.59 | 7 | 21,152 | 0.03% |
|
| 2024/02/26 | 16 | 14.67 | 25 | 14.70 | 14.69 | -9 | 21,318 | -0.04% |
|
| 2024/02/23 | 2 | 14.43 | 0 | 0.00 | 14.43 | 2 | 21,160 | 0.01% |
|
| 2024/02/22 | 2 | 14.39 | 0 | 0.00 | 14.40 | 2 | 21,480 | 0.01% |
|
| 2024/02/21 | 2 | 14.42 | 0 | 0.00 | 14.44 | 2 | 21,495 | 0.01% |
|
| 2024/02/20 | 8 | 14.39 | 0 | 0.00 | 14.42 | 8 | 21,685 | 0.04% |
|
| 2024/02/19 | 5 | 14.42 | 0 | 0.00 | 14.43 | 5 | 21,732 | 0.02% |
|
| 2024/02/16 | 51 | 14.44 | 0 | 0.00 | 14.44 | 51 | 21,875 | 0.23% |
|
| 2024/02/15 | 46 | 14.49 | 1 | 14.49 | 14.51 | 45 | 21,512 | 0.21% |
|
| 2024/02/05 | 9 | 14.81 | 0 | 0.00 | 14.81 | 9 | 20,998 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 15.02 | 15.03 | -2 | 21,049 | -0.01% |
|
| 2024/02/01 | 5 | 14.93 | 20 | 14.92 | 14.94 | -15 | 20,872 | -0.07% |
|
| 2024/01/30 | 2 | 14.58 | 0 | 0.00 | 14.66 | 2 | 20,909 | 0.01% |
|
| 2024/01/29 | 11 | 14.47 | 0.3 | 14.47 | 14.47 | 10.7 | 20,928 | 0.05% |
|
| 2024/01/25 | 7 | 14.41 | 0 | 0.00 | 14.46 | 7 | 20,979 | 0.03% |
|
| 2024/01/24 | 7.5 | 14.52 | 0 | 0.00 | 14.53 | 7.5 | 20,890 | 0.04% |
|
| 2024/01/23 | 3 | 14.59 | 0 | 0.00 | 14.62 | 3 | 20,909 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 14.58 | 14.60 | -1 | 20,862 | 0.00% |
|
| 2024/01/19 | 5 | 14.50 | 0 | 0.00 | 14.49 | 5 | 20,809 | 0.02% |
|
| 2024/01/18 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 20,433 | 0.00% |
|
| 2024/01/17 | 5 | 14.86 | 0 | 0.00 | 14.85 | 5 | 20,447 | 0.02% |
|
| 2024/01/16 | 10 | 14.94 | 158 | 14.97 | 14.98 | -148 | 20,453 | -0.72% |
大賣/鉅額交易
|
| 2024/01/15 | 1 | 14.96 | 0 | 0.00 | 15.01 | 1 | 20,516 | 0.00% |
|
| 2024/01/12 | 5 | 14.91 | 0 | 0.00 | 14.94 | 5 | 20,560 | 0.02% |
|
| 2024/01/11 | 69 | 14.90 | 0 | 0.00 | 14.88 | 69 | 20,758 | 0.33% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 20,833 | -0.01% |
|
| 2024/01/08 | 169.5 | 14.79 | 0 | 0.00 | 14.77 | 169.5 | 21,056 | 0.80% |
大買/鉅額交易
|
| 2024/01/05 | 157 | 14.99 | 0 | 0.00 | 14.96 | 157 | 21,118 | 0.74% |
大買/鉅額交易
|
| 2024/01/04 | 0 | 0.00 | 50 | 15.15 | 15.11 | -50 | 20,922 | -0.24% |
|
| 2024/01/03 | 2 | 15.08 | 17 | 15.11 | 15.08 | -15 | 20,759 | -0.07% |
|
| 2024/01/02 | 24 | 15.09 | 0 | 0.00 | 15.09 | 24 | 20,700 | 0.12% |
|
| 2023/12/29 | 4 | 15.20 | 1 | 15.20 | 15.21 | 3 | 20,641 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 19 | 15.23 | 15.26 | -19 | 21,009 | -0.09% |
|
| 2023/12/27 | 101 | 15.20 | 3 | 15.20 | 15.19 | 98 | 21,128 | 0.46% |
大買/
|
| 2023/12/25 | 6 | 15.23 | 5 | 15.20 | 15.21 | 1 | 21,297 | 0.00% |
|
| 2023/12/22 | 124.5 | 15.30 | 0 | 0.00 | 15.30 | 124.5 | 21,266 | 0.59% |
大買/鉅額交易
|
| 2023/12/21 | 110 | 15.45 | 0 | 0.00 | 15.46 | 110 | 21,170 | 0.52% |
大買/鉅額交易
|
| 2023/12/20 | 5 | 15.38 | 0 | 0.00 | 15.40 | 5 | 21,063 | 0.02% |
|
| 2023/12/19 | 11 | 15.36 | 0 | 0.00 | 15.35 | 11 | 21,599 | 0.05% |
|
| 2023/12/18 | 15 | 15.41 | 17 | 15.34 | 15.44 | -2 | 21,278 | -0.01% |
|
| 2023/12/15 | 16 | 15.24 | 0 | 0.00 | 15.23 | 16 | 20,930 | 0.08% |
|
| 2023/12/14 | 1.3 | 15.03 | 62 | 15.04 | 15.05 | -60.7 | 20,504 | -0.30% |
|
| 2023/12/12 | 18 | 14.71 | 0 | 0.00 | 14.75 | 18 | 20,504 | 0.09% |
|
| 2023/12/11 | 1 | 14.73 | 0 | 0.00 | 14.75 | 1 | 20,509 | 0.00% |
|
| 2023/12/08 | 5 | 14.75 | 0 | 0.00 | 14.79 | 5 | 20,363 | 0.02% |
|
| 2023/12/07 | 2 | 14.91 | 5 | 14.92 | 14.85 | -3 | 20,187 | -0.01% |
|
| 2023/12/06 | 15 | 14.73 | 0 | 0.00 | 14.72 | 15 | 20,061 | 0.07% |
|
| 2023/12/05 | 2 | 14.45 | 5 | 14.44 | 14.50 | -3 | 20,013 | -0.01% |
|
| 2023/12/04 | 16 | 14.37 | 0 | 0.00 | 14.39 | 16 | 19,793 | 0.08% |
|
| 2023/12/01 | 5 | 14.17 | 0 | 0.00 | 14.22 | 5 | 19,861 | 0.03% |
|
| 2023/11/27 | 6 | 13.99 | 0 | 0.00 | 13.98 | 6 | 19,821 | 0.03% |
|
| 2023/11/20 | 3 | 14.03 | 0 | 0.00 | 14.00 | 3 | 19,049 | 0.02% |
|
| 2023/11/17 | 3 | 14.09 | 0 | 0.00 | 14.07 | 3 | 19,088 | 0.02% |
|
| 2023/11/16 | 1 | 14.05 | 0 | 0.00 | 14.06 | 1 | 19,055 | 0.01% |
|