南紡 (1440)-中國信託-三重券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.00
漲跌
▼0.25
漲幅
-1.45%
成交量
2,824張
產業
上市紡織類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11	17.45	17.60	-11	6,744	-0.16%
2024/05/14	0	0.00	8	17.30	17.15	-8	6,605	-0.12%
2024/05/13	5	17.15	0	0.00	17.30	5	6,556	0.08%
2024/05/10	1	17.50	0	0.00	17.55	1	6,460	0.02%
2024/05/08	20	17.95	0	0.00	18.10	20	6,280	0.32%
2024/05/07	18	18.73	0	0.00	18.20	18	6,129	0.29%
2024/05/06	3	19.60	7	19.24	19.25	-4	5,887	-0.07%
2024/05/03	50	19.74	52	19.51	19.60	-2	5,720	-0.03%
2024/05/02	3	20.15	4	20.44	20.00	-1	5,486	-0.02%
2024/04/30	9	19.80	3	20.13	19.70	6	5,155	0.12%
2024/04/29	16	20.03	14	20.12	20.15	2	4,861	0.04%
2024/04/26	43	19.70	41	19.86	19.90	2	4,253	0.05%
2024/04/25	7	18.69	44	18.91	19.30	-37	3,079	-1.20%
2024/04/24	11	17.52	10	17.70	17.55	1	2,134	0.05%
2024/04/23	4	17.21	4	17.40	17.75	0	1,929	0.00%
2024/04/10	0	0.00	8	16.10	16.10	-8	1,050	-0.76%
2024/04/09	8	16.22	0	0.00	16.20	8	1,024	0.78%
2024/04/02	8	15.60	0	0.00	15.60	8	942	0.85%
2024/02/19	0	0.00	2	15.75	15.80	-2	1,244	-0.16%
2024/01/08	0	0.00	10	16.10	16.00	-10	1,418	-0.70%
2023/12/14	0	0.00	2	15.98	15.95	-2	1,357	-0.15%
2023/12/12	10	15.90	0	0.00	15.95	10	1,337	0.75%
2023/12/05	0	0.00	0.2	16.45	16.60	-0.2	1,239	-0.02%
2023/12/01	0	0.00	1	16.60	16.75	-1	1,042	-0.10%
2023/11/22	0	0.00	1	16.20	15.90	-1	902	-0.11%
2023/10/18	13	13.75	0	0.00	14.05	13	771	1.68%
2023/10/05	5	14.60	0	0.00	14.60	5	738	0.68%
2023/10/04	5	14.55	0	0.00	14.55	5	745	0.67%
2023/09/07	0	0.00	1	14.90	14.85	-1	873	-0.11%
2023/08/28	4	14.80	0	0.00	14.80	4	901	0.44%
2023/08/25	0.1	15.00	0	0.00	14.85	0.1	915	0.01%
2023/08/16	1	14.90	0	0.00	14.95	1	936	0.11%
2023/08/11	20	15.25	0	0.00	15.30	20	934	2.14%
2023/08/01	5	15.60	0	0.00	15.55	5	986	0.51%
2023/07/31	15	15.55	0	0.00	15.55	15	983	1.53%
2023/07/28	10	15.60	0	0.00	15.60	10	975	1.02%
2023/07/20	0	0.00	2	15.50	15.55	-2	937	-0.21%
2023/06/01	2	16.10	0	0.00	16.10	2	977	0.20%
2023/05/15	1	15.80	0	0.00	15.90	1	1,107	0.09%
2023/04/21	0.1	16.85	0	0.00	16.75	0.1	1,110	0.00%
2023/04/10	0.1	17.05	0	0.00	16.90	0.1	1,089	0.00%
2023/03/07	0	0.00	2	18.10	18.15	-2	1,063	-0.19%
2023/02/15	0	0.00	1	17.70	17.70	-1	1,048	-0.10%
2023/02/13	0	0.00	2	17.25	17.30	-2	1,017	-0.20%
2023/01/30	1	16.75	0	0.00	16.80	1	1,000	0.10%
2022/12/06	2	17.50	0	0.00	17.15	2	1,181	0.17%
2022/10/28	2	16.25	0	0.00	16.20	2	1,330	0.15%
2022/10/18	0	0.00	1	16.35	16.45	-1	1,299	-0.08%
2022/09/30	0	0.00	2	16.40	16.55	-2	1,658	-0.12%
2022/09/14	0	0.00	8	18.30	18.60	-8	1,847	-0.43%
2022/09/02	2	18.80	2	18.65	18.55	0	2,021	0.00%
2022/08/24	1	18.80	1	18.80	18.75	0	2,027	0.00%
2022/08/23	2	18.48	2	18.45	18.50	0	2,013	0.00%
2022/08/22	2	18.55	2	18.65	18.50	0	2,025	0.00%
2022/08/18	2	18.55	2	18.75	18.55	0	2,027	0.00%
2022/08/12	0	0.00	5	18.10	18.05	-5	1,886	-0.27%
2022/07/18	1	17.45	0	0.00	17.80	1	2,692	0.04%
2022/07/14	84	16.83	0	0.00	17.05	84	3,061	2.74%
2022/07/13	0	0.00	84	17.85	17.85	-84	2,926	-2.87%
2022/07/01	0	0.00	1	18.35	18.20	-1	3,129	-0.03%
2022/06/30	0	0.00	2	19.20	19.20	-2	3,170	-0.06%
2022/06/21	2	20.15	0	0.00	20.20	2	3,244	0.06%
2022/06/20	9	19.67	0	0.00	19.25	9	3,272	0.27%
2022/06/15	0	0.00	2	20.73	20.75	-2	3,387	-0.06%
2022/06/13	0	0.00	36	20.13	20.10	-36	3,449	-1.04%
2022/06/08	5	20.45	0	0.00	20.40	5	3,487	0.14%
2022/05/27	1	19.90	2	20.15	20.10	-1	3,747	-0.03%
2022/05/26	0	0.00	1	20.05	19.75	-1	3,773	-0.03%
2022/05/23	0	0.00	1	19.95	19.90	-1	4,097	-0.02%
2022/05/20	0	0.00	4	19.86	19.90	-4	4,173	-0.10%
2022/05/19	3	19.35	0	0.00	19.50	3	4,236	0.07%
2022/05/18	0	0.00	2	20.00	19.95	-2	4,255	-0.05%
2022/05/16	0	0.00	2	19.73	19.60	-2	4,341	-0.05%
2022/05/13	0	0.00	2	19.28	19.25	-2	4,523	-0.04%
2022/05/12	1	18.80	0	0.00	18.85	1	4,604	0.02%
2022/05/09	3	19.37	0	0.00	19.30	3	4,776	0.06%
2022/05/06	5	20.05	0	0.00	20.05	5	5,047	0.10%
2022/05/05	4	20.60	0	0.00	20.55	4	5,150	0.08%
2022/05/04	2	20.40	10	20.60	20.55	-8	5,205	-0.15%
2022/05/03	0	0.00	2	20.40	20.30	-2	5,255	-0.04%
2022/04/29	10	20.75	2	20.60	20.60	8	5,321	0.15%
2022/04/27	1	20.20	1	20.20	20.35	0	5,463	0.00%
2022/04/26	1	20.60	0	0.00	20.85	1	5,580	0.02%
2022/04/25	1	20.90	0	0.00	20.45	1	5,602	0.02%
2022/04/22	1	21.85	5	22.30	21.85	-4	5,460	-0.07%
2022/04/21	6	22.10	0	0.00	22.10	6	5,446	0.11%
2022/04/20	6	21.94	0	0.00	22.45	6	5,639	0.11%
2022/04/15	0	0.00	2	22.60	22.60	-2	5,670	-0.04%
2022/04/13	0	0.00	1	23.10	23.30	-1	5,865	-0.02%
2022/04/12	1	22.95	0	0.00	22.95	1	5,990	0.02%
2022/04/08	0	0.00	1	23.70	23.75	-1	6,059	-0.02%
2022/03/30	0	0.00	2	23.55	23.70	-2	6,685	-0.03%
2022/03/29	1	23.20	0	0.00	23.15	1	7,165	0.01%
2022/03/24	0	0.00	2	23.55	23.65	-2	9,883	-0.02%
2022/03/23	1	23.50	1	23.60	23.60	0	12,423	0.00%
2022/03/22	0	23.90	0	0.00	23.85	0	13,044	0.00%
2022/03/17	2	23.35	4	23.40	23.35	-2	13,288	-0.02%
2022/03/09	2	22.28	0	0.00	22.40	2	13,910	0.01%
2022/03/07	3	22.35	0	0.00	22.60	3	13,974	0.02%
2022/03/04	6	23.15	0	0.00	23.05	6	13,960	0.04%
2022/03/02	0	0.00	20	23.55	23.65	-20	14,210	-0.14%
2022/03/01	2	23.40	1	23.45	23.55	1	14,308	0.01%
2022/02/24	21	23.45	0	0.00	22.80	21	14,675	0.14%
2022/02/22	5	23.90	0	0.00	23.85	5	14,567	0.03%
2022/02/21	0	0.00	4	24.10	24.35	-4	14,613	-0.03%
2022/02/17	22	24.12	1	24.00	24.15	21	14,807	0.14%
2022/02/16	0	0.00	20	24.10	24.05	-20	14,955	-0.13%
2022/02/15	1	23.95	0	0.00	23.95	1	15,296	0.01%
2022/02/11	20	25.25	1	25.50	25.50	19	17,230	0.11%
2022/02/09	1	25.20	0	0.00	25.45	1	17,754	0.01%
2022/02/08	1	25.55	1	25.50	25.40	0	17,725	0.00%
2022/01/26	0	0.00	8	24.00	24.15	-8	18,094	-0.04%
2022/01/24	1	23.65	2	23.35	24.15	-1	18,261	-0.01%
2022/01/21	0	0.00	1	23.90	24.10	-1	18,288	-0.01%
2022/01/20	2	24.23	0	0.00	24.30	2	18,286	0.01%
2022/01/19	4	23.94	0	0.00	23.80	4	18,270	0.02%
2022/01/18	0	0.00	4	25.10	24.55	-4	18,276	-0.02%
2022/01/14	4	24.58	0	0.00	24.90	4	18,559	0.02%
2022/01/13	13	24.68	5	25.09	25.05	8	18,711	0.04%
2022/01/11	2	24.33	0	0.00	24.35	2	19,360	0.01%
2022/01/10	2	24.50	10	24.40	24.55	-8	19,764	-0.04%
2022/01/07	1	24.35	15	24.40	24.75	-14	19,838	-0.07%
2022/01/06	5	24.77	1	24.70	24.80	4	19,854	0.02%
2022/01/05	18	25.61	2	25.48	25.25	16	19,933	0.08%
2022/01/04	2	25.30	0	0.00	25.30	2	20,170	0.01%
2021/12/28	2	25.40	2	25.35	25.45	0	21,921	0.00%
2021/12/27	5	26.03	4	25.60	25.80	1	22,525	0.00%
2021/12/24	2	25.55	31	25.70	25.75	-29	24,401	-0.12%
2021/12/23	39	26.13	26	26.10	25.95	13	24,971	0.05%
2021/12/22	25	27.05	13	26.89	27.00	12	24,962	0.05%
2021/12/21	15	26.49	52	26.78	27.00	-37	24,329	-0.15%
2021/12/20	54	26.39	7	26.03	26.25	47	23,597	0.20%
2021/12/17	45	25.96	85.4	26.60	26.40	-40.4	22,651	-0.18%
2021/12/16	151	24.96	157	25.13	24.80	-6	20,113	-0.03%	大買/大賣/
2021/12/15	2	24.23	4	24.35	24.20	-2	19,481	-0.01%
2021/12/14	0	0.00	1	23.70	23.45	-1	19,223	-0.01%
2021/12/13	1	23.70	1	23.95	23.55	0	19,195	0.00%
2021/12/10	1	23.70	1	23.50	24.00	0	19,132	0.00%
2021/12/09	5	23.98	2	23.75	24.00	3	18,973	0.02%
2021/12/08	2.2	23.00	0	0.00	22.90	2.2	18,568	0.01%
2021/12/06	0	0.00	2	22.90	22.85	-2	18,508	-0.01%
2021/12/01	2	22.80	0	0.00	22.90	2	18,476	0.01%
2021/11/30	0	0.00	4	22.99	22.85	-4	18,429	-0.02%
2021/11/29	2	23.00	4	22.75	22.85	-2	18,388	-0.01%
2021/11/26	7	23.86	3	24.10	23.60	4	18,271	0.02%
2021/11/24	7	24.40	6	24.36	24.65	1	18,033	0.01%
2021/11/23	5	24.03	2	23.50	23.50	3	17,695	0.02%
2021/11/22	4	23.70	0	0.00	23.65	4	17,611	0.02%
2021/11/19	0	0.00	1	23.45	23.40	-1	17,593	-0.01%
2021/11/18	11	23.85	0	0.00	23.55	11	17,570	0.06%
2021/11/17	8	23.45	0	0.00	23.45	8	17,560	0.05%
2021/11/16	5	24.09	11	23.82	23.75	-6	17,560	-0.03%
2021/11/15	8	24.40	5	24.42	24.25	3	17,452	0.02%
2021/11/11	6	25.12	4	25.05	25.10	2	17,089	0.01%
2021/11/10	23	25.23	30	25.48	24.90	-7	16,592	-0.04%
2021/11/09	0	0.00	14	24.30	24.15	-14	15,050	-0.09%
2021/11/08	1	23.85	1	23.45	23.40	0	14,634	0.00%
2021/11/05	3	23.28	0	0.00	23.55	3	14,544	0.02%
2021/11/04	30	23.83	13	23.93	23.50	17	14,499	0.12%
2021/11/03	7	23.77	21	23.83	23.70	-14	14,121	-0.10%
2021/11/02	3	22.85	0	0.00	22.65	3	13,823	0.02%
2021/11/01	0	0.00	1	22.90	22.70	-1	13,701	-0.01%
2021/10/28	0	0.00	1	22.65	22.30	-1	13,602	-0.01%
2021/10/27	3	22.87	1	22.65	22.60	2	13,593	0.01%
2021/10/26	4	22.66	4	22.59	22.60	0	13,576	0.00%
2021/10/25	18	23.60	3	23.15	23.30	15	13,507	0.11%
2021/10/22	4	23.11	1	22.95	22.90	3	13,368	0.02%
2021/10/21	2	23.63	15	23.89	23.85	-13	13,208	-0.10%
2021/10/20	18	23.74	1	23.60	24.05	17	13,160	0.13%
2021/10/19	13	23.20	23	23.32	24.05	-10	13,011	-0.08%
2021/10/18	10	21.56	6.7	21.99	23.00	3.3	12,404	0.03%
2021/10/15	0.7	21.15	0	0.00	21.15	0.7	12,097	0.01%
2021/10/14	1	20.80	2	20.93	20.85	-1	12,110	-0.01%
2021/10/13	1	20.75	10	21.65	20.85	-9	12,104	-0.07%
2021/10/12	2	21.78	14	21.82	21.30	-12	12,066	-0.10%
2021/10/08	5	22.83	1	23.55	23.10	4	11,952	0.03%
2021/10/07	3	23.37	18	23.56	23.35	-15	12,063	-0.12%
2021/10/06	122	23.34	83	23.56	23.20	39	12,124	0.32%	大買/
2021/10/05	40	21.70	40	21.90	22.35	0	11,277	0.00%
2021/10/04	50	23.15	57	23.07	22.15	-7	11,048	-0.06%
2021/10/01	62	25.35	27	25.40	23.90	35	10,608	0.33%
2021/09/30	13	25.21	57	25.36	26.20	-44	8,756	-0.50%
2021/09/29	8	23.93	14	23.93	23.85	-6	8,147	-0.07%
2021/09/28	12	22.51	36	23.02	22.45	-24	8,052	-0.30%
2021/09/27	37	22.97	17	22.19	22.70	20	8,760	0.23%
2021/09/24	0	0.00	1	21.60	21.40	-1	10,021	-0.01%
2021/09/22	4	21.08	0	0.00	21.05	4	11,765	0.03%
2021/09/14	4	22.40	0	0.00	22.20	4	13,171	0.03%
2021/09/13	15	22.55	1	22.30	22.50	14	13,771	0.10%
2021/09/10	1	21.95	0	0.00	21.95	1	14,018	0.01%
2021/09/08	1	21.95	0	0.00	21.50	1	14,578	0.01%
2021/09/07	0	0.00	6	22.45	22.45	-6	14,818	-0.04%
2021/09/06	1	22.50	0	0.00	22.20	1	15,132	0.01%
2021/09/02	1	23.00	0	0.00	22.95	1	16,904	0.01%
2021/09/01	0	0.00	1	23.65	23.55	-1	17,280	-0.01%
2021/08/30	2	23.50	0	0.00	23.60	2	19,100	0.01%
2021/08/26	5	23.50	0	0.00	23.55	5	23,781	0.02%
2021/08/25	0	0.00	7	23.63	23.75	-7	24,423	-0.03%
2021/08/23	0	0.00	2	23.00	23.20	-2	25,416	-0.01%
2021/08/18	0	0.00	3	22.35	22.75	-3	28,678	-0.01%
2021/08/16	0	0.00	2	22.10	22.00	-2	33,334	-0.01%
2021/08/13	1	23.15	0	0.00	22.90	1	34,412	0.00%
2021/08/12	1	23.40	0	0.00	23.50	1	35,749	0.00%
2021/08/10	0	0.00	1	24.15	23.70	-1	38,828	0.00%
2021/08/09	1	24.00	0	0.00	23.90	1	39,412	0.00%
2021/08/06	0	0.00	2	24.63	24.15	-2	40,526	0.00%
2021/08/04	0	0.00	2	24.83	24.75	-2	43,205	0.00%
2021/08/03	0	0.00	1	24.60	24.55	-1	45,622	0.00%
2021/08/02	0	0.00	2	24.50	24.80	-2	46,845	0.00%
2021/07/29	0	0.00	4	24.58	24.95	-4	48,719	-0.01%
2021/07/28	15	24.20	19	24.10	24.05	-4	49,717	-0.01%
2021/07/27	5	24.82	0	0.00	24.40	5	52,575	0.01%
2021/07/26	12	25.59	13	24.89	24.75	-1	54,629	0.00%
2021/07/23	6	25.48	13	25.13	25.90	-7	55,493	-0.01%
2021/07/22	0	0.00	7	24.49	24.45	-7	55,834	-0.01%
2021/07/21	6	24.39	27	24.59	24.30	-21	56,459	-0.04%
2021/07/20	7	24.98	34.3	25.12	24.90	-27.3	56,754	-0.05%
2021/07/19	4	25.91	43	25.95	25.85	-39	58,024	-0.07%
2021/07/16	3.3	26.05	10	26.05	26.15	-6.7	59,471	-0.01%
2021/07/15	6	25.88	9	26.32	26.55	-3	60,008	0.00%
2021/07/14	15	25.29	24.3	25.52	25.35	-9.3	60,139	-0.02%
2021/07/13	20	26.11	38	26.32	25.90	-18	60,596	-0.03%
2021/07/12	2.1	27.70	16	27.62	27.25	-14	60,714	-0.02%
2021/07/09	23	27.71	9	27.82	27.60	14	61,100	0.02%
2021/07/08	6	28.45	26	28.23	28.45	-20	61,736	-0.03%
2021/07/07	0	0.00	2	27.83	27.75	-2	62,815	0.00%
2021/07/06	19	27.93	5	27.97	27.95	14	64,157	0.02%
2021/07/05	15	28.05	21	28.11	27.95	-6	65,726	-0.01%
2021/07/02	28	29.58	45	29.34	28.50	-17	66,132	-0.03%
2021/07/01	79	29.43	104	29.34	28.85	-25	65,533	-0.04%	大賣/
2021/06/30	27	29.38	23	28.78	29.55	4	64,625	0.01%
2021/06/29	17	27.84	23	27.85	27.60	-6	63,540	-0.01%
2021/06/28	2	27.40	53	27.40	28.00	-51	63,857	-0.08%
2021/06/25	9	27.60	6	27.78	27.25	3	64,103	0.00%
2021/06/24	16	27.67	9	27.56	27.45	7	67,012	0.01%
2021/06/23	8	27.06	11	27.76	27.00	-3	68,575	0.00%
2021/06/22	17	27.20	36	27.21	27.50	-19	69,272	-0.03%
2021/06/21	16	26.34	42	26.25	26.10	-26	68,808	-0.04%
2021/06/18	58	26.77	12	26.81	26.75	46	69,077	0.07%
2021/06/17	21	26.76	22	26.78	27.20	-1	69,448	0.00%
2021/06/16	9	26.79	2	27.03	26.15	7	69,181	0.01%
2021/06/15	7	26.64	1.1	26.45	26.75	5.9	68,930	0.01%
2021/06/11	47	27.30	25.8	27.35	27.00	21.3	68,621	0.03%
2021/06/10	24	27.02	8.2	27.63	27.15	15.8	68,075	0.02%
2021/06/09	10	29.43	25	28.93	28.80	-15	66,843	-0.02%
2021/06/08	34	29.89	34	29.89	29.85	0	66,487	0.00%
2021/06/07	40	30.27	60	29.81	29.75	-20	66,165	-0.03%
2021/06/04	262.4	31.08	157	30.79	29.60	105.4	64,747	0.16%	大買/大賣/鉅額交易
2021/06/03	19	30.16	46	30.68	31.20	-27	61,688	-0.04%
2021/06/02	16.1	28.59	12	28.62	28.40	4.1	60,531	0.01%
2021/06/01	13	27.98	9	28.12	28.45	4	60,002	0.01%
2021/05/31	12	28.48	51	28.36	28.00	-39	59,653	-0.07%
2021/05/28	85.8	28.77	115.2	28.98	28.45	-29.5	59,169	-0.05%	大賣/
2021/05/27	138.1	28.43	65	28.23	28.05	73.1	58,474	0.13%	大買/
2021/05/26	99	29.35	116.7	29.25	28.35	-17.7	57,856	-0.03%	大賣/
2021/05/25	182.1	29.43	127	29.36	28.05	55.1	56,060	0.10%	大買/大賣/
2021/05/24	30	27.39	30	27.58	28.40	0	53,091	0.00%
2021/05/21	17	25.17	25	24.97	25.85	-8	51,366	-0.02%
2021/05/20	18	24.41	37	24.72	23.50	-19	50,182	-0.04%
2021/05/19	32	23.96	22	23.49	24.20	10	48,810	0.02%
2021/05/18	126	22.41	99	22.69	23.60	27	47,642	0.06%	大買/
2021/05/17	22.2	22.30	24	22.11	22.10	-1.8	45,720	0.00%
2021/05/14	55.2	26.11	68	25.64	24.55	-12.8	45,080	-0.03%
2021/05/13	50	27.48	51	27.39	27.25	-1	43,917	0.00%
2021/05/12	119.3	33.73	119	33.26	30.25	0.3	42,880	0.00%	大買/大賣/
2021/05/11	118	33.76	89	33.47	33.60	29	41,145	0.07%	大買/
2021/05/10	51	30.96	48	31.45	31.65	3	38,699	0.01%
2021/05/07	62	29.47	45	29.53	29.30	17	37,531	0.05%
2021/05/06	35	29.73	42	29.45	29.75	-7	36,700	-0.02%
2021/05/05	68	28.11	44	28.75	28.20	24	35,557	0.07%
2021/05/04	142	31.03	70	30.25	28.05	72	34,468	0.21%	大買/
2021/05/03	21	30.32	42	30.77	31.05	-21	31,524	-0.07%
2021/04/29	26	28.80	12	28.56	28.25	14	29,388	0.05%
2021/04/28	21	27.41	7	27.34	28.20	14	28,342	0.05%
2021/04/27	4	27.69	30	27.71	27.20	-26	27,836	-0.09%
2021/04/26	13	26.85	23	26.70	27.00	-10	27,114	-0.04%
2021/04/23	32	27.06	15	27.14	26.85	17	26,686	0.06%
2021/04/22	92	27.42	50	27.31	27.70	42	25,343	0.17%
2021/04/21	45	25.16	25	25.09	25.20	20	24,059	0.08%
2021/04/20	5	24.18	10	24.44	24.60	-5	23,356	-0.02%
2021/04/19	26	25.38	19	25.52	24.95	7	23,049	0.03%
2021/04/16	16	24.55	9	24.59	24.80	7	22,367	0.03%
2021/04/15	33	24.18	33	23.93	24.05	0	21,845	0.00%
2021/04/14	15	23.24	18	22.85	23.60	-3	21,336	-0.01%
2021/04/13	57	24.68	29	24.80	23.05	28	20,738	0.14%
2021/04/12	7	23.79	28	24.22	24.30	-21	19,464	-0.11%
2021/04/09	23	22.60	60	22.17	22.10	-37	17,943	-0.21%
2021/04/08	12	20.83	42	21.22	21.55	-30	16,263	-0.18%
2021/04/07	11	19.66	19	19.89	19.60	-8	15,506	-0.05%
2021/04/06	23	19.48	12	19.52	19.50	11	15,282	0.07%
2021/04/01	0	0.00	3	19.02	18.90	-3	14,883	-0.02%
2021/03/31	21	19.16	10	19.32	19.25	11	14,858	0.07%
2021/03/30	80	19.00	82	18.99	19.15	-2	14,774	-0.01%
2021/03/29	129	19.88	22	19.30	19.25	107	14,222	0.75%	大買/鉅額交易
2021/03/26	28	18.58	255	18.31	19.25	-227	11,309	-2.01%	大賣/鉅額交易
2021/03/25	14	16.71	15	17.05	17.50	-1	9,832	-0.01%
2021/03/23	7	16.21	1	15.80	16.05	6	9,118	0.07%
2021/03/22	20	16.30	5	15.50	16.35	15	8,892	0.17%
2021/03/08	0	0.00	1	15.30	15.20	-1	9,004	-0.01%
2021/03/02	5	14.70	0	0.00	14.65	5	8,948	0.06%
2021/02/17	4	13.60	0	0.00	13.55	4	10,565	0.04%
2021/02/03	0	0.00	5	13.30	13.30	-5	11,422	-0.04%
2021/01/28	1	12.85	0	0.00	12.95	1	13,413	0.01%
2021/01/25	5	13.25	0	0.00	13.30	5	14,557	0.03%
2021/01/20	0	0.00	45	12.85	13.00	-45	15,483	-0.29%
2021/01/18	0	0.00	10	13.50	13.60	-10	15,492	-0.06%
2021/01/12	15	13.90	2	13.80	13.65	13	15,369	0.08%
2021/01/08	15	13.90	0	0.00	13.90	15	15,278	0.10%
2021/01/06	15	14.10	0	0.00	14.00	15	15,292	0.10%
2020/12/30	3	15.17	0	0.00	15.20	3	14,992	0.02%
2020/12/29	0	0.00	0.1	15.20	15.30	-0.1	14,930	0.00%
2020/12/25	10	16.00	31	15.65	15.45	-21	14,701	-0.14%
2020/12/24	32	16.01	34	15.99	15.50	-2	14,478	-0.01%
2020/12/23	1	15.15	10	15.10	15.15	-9	13,911	-0.06%
2020/12/22	10	15.40	6	15.07	14.80	4	13,944	0.03%
2020/12/21	5	15.90	7	15.50	15.80	-2	13,932	-0.01%
2020/12/18	2	14.93	10	15.00	14.75	-8	13,612	-0.06%
2020/12/17	28	15.26	17	15.11	15.00	11	13,674	0.08%
2020/12/16	1	14.90	3	14.82	14.95	-2	13,596	-0.01%
2020/12/15	0	0.00	1	14.80	14.40	-1	13,735	-0.01%
2020/12/14	1	14.50	0	0.00	14.55	1	13,725	0.01%
2020/12/11	7	14.25	0	0.00	14.50	7	13,752	0.05%
2020/12/10	1	14.55	1	14.60	14.35	0	13,725	0.00%
2020/12/09	14	14.28	2	14.40	14.30	12	14,042	0.09%
2020/12/07	0	0.00	11	14.69	14.50	-11	14,474	-0.08%
2020/12/04	1	14.25	0	0.00	14.25	1	14,938	0.01%
2020/12/02	7	14.40	0	0.00	14.35	7	14,912	0.05%
2020/12/01	4	14.83	2	15.00	14.55	2	14,817	0.01%
2020/11/30	2	15.05	12	15.02	14.95	-10	14,716	-0.07%
2020/11/27	11	14.50	11	14.55	14.60	0	14,449	0.00%
2020/11/26	17	14.42	10	14.50	14.45	7	14,414	0.05%
2020/11/25	10	14.25	11	14.39	14.20	-1	14,432	-0.01%
2020/11/20	5	14.54	2	14.65	14.50	3	14,953	0.02%
2020/11/19	5	14.96	3	15.27	15.05	2	14,785	0.01%
2020/11/18	3	15.57	2	15.40	15.50	1	14,435	0.01%
2020/11/17	2	14.20	3	14.48	14.70	-1	13,642	-0.01%
2020/11/13	40	14.30	42	14.20	14.30	-2	13,328	-0.02%
2020/11/12	24	14.17	25	14.55	14.15	-1	13,115	-0.01%
2020/11/11	37	14.67	38	14.37	14.65	-1	12,884	-0.01%
2020/11/10	15	14.72	14	14.80	14.50	1	12,551	0.01%
2020/11/09	2	14.10	5	14.37	14.70	-3	11,631	-0.03%
2020/11/05	2	13.40	5	13.45	13.25	-3	10,751	-0.03%
2020/11/04	8	13.64	26	13.61	13.55	-18	10,572	-0.17%
2020/11/03	21	13.01	50	13.12	13.00	-29	9,901	-0.29%
2020/11/02	0	0.00	10	12.50	12.60	-10	9,561	-0.10%
2020/10/30	13	12.48	0	0.00	12.30	13	9,517	0.14%
2020/10/28	45	12.85	0	0.00	12.65	45	9,130	0.49%
2020/10/26	1	12.50	1	12.45	12.45	0	8,635	0.00%
2020/10/20	0	0.00	1	12.25	12.20	-1	8,579	-0.01%
2020/10/13	0	0.00	15	11.93	12.05	-15	8,474	-0.18%
2020/09/29	0	0.00	7	11.35	11.30	-7	9,481	-0.07%
2020/09/25	0	0.00	7	11.45	11.15	-7	9,734	-0.07%
2020/09/22	1	12.55	2	12.35	12.35	-1	9,574	-0.01%
2020/09/21	1	13.00	13	13.15	12.90	-12	9,686	-0.12%
2020/09/18	15	12.95	4	12.89	12.80	11	9,498	0.12%
2020/09/17	8	12.41	1	12.35	12.40	7	9,302	0.08%
2020/09/16	5	12.35	0	0.00	12.20	5	9,555	0.05%
2020/09/15	0	0.00	0.3	12.30	12.30	-0.3	10,450	0.00%
2020/09/14	49	12.86	63	12.96	12.50	-14	11,773	-0.12%
2020/09/11	21	12.35	0	0.00	12.45	21	11,589	0.18%
2020/09/10	13	12.43	4	12.44	12.45	9	11,332	0.08%
2020/09/09	11	12.80	9	12.62	12.60	2	11,164	0.02%
2020/09/07	9	11.92	5	12.00	11.75	4	10,454	0.04%
2020/09/04	0	0.00	1	11.40	11.40	-1	10,219	-0.01%
2020/08/31	0	0.00	6	11.75	11.70	-6	10,259	-0.06%
2020/08/28	0	0.00	1	11.60	11.65	-1	10,252	-0.01%
2020/08/27	1	11.90	1	11.80	11.70	0	10,153	0.00%
2020/08/26	0	0.00	52	11.81	12.20	-52	9,787	-0.53%
2020/08/25	2	11.10	2	11.20	11.10	0	9,351	0.00%
2020/08/24	0	0.00	4	10.59	10.65	-4	9,288	-0.04%
2020/08/21	0	0.00	5	10.65	10.75	-5	9,264	-0.05%
2020/08/20	50	10.50	2	10.65	10.55	48	9,248	0.52%
2020/08/17	0	0.00	2	11.00	11.30	-2	9,171	-0.02%
2020/08/12	2	10.95	0	0.00	10.95	2	9,072	0.02%
2020/08/11	2	11.25	2	11.20	11.15	0	9,010	0.00%
2020/08/10	6	11.34	45	11.30	11.35	-39	8,987	-0.43%
2020/08/07	3	11.23	0	0.00	11.25	3	8,897	0.03%
2020/08/05	0	0.00	1	11.25	11.25	-1	8,797	-0.01%
2020/08/03	0	0.00	51	11.23	11.30	-51	8,725	-0.58%
2020/07/31	0	0.00	21	11.00	11.00	-21	8,619	-0.24%
2020/07/30	0	0.00	13	11.08	11.10	-13	8,599	-0.15%
2020/07/29	0	0.00	3	11.15	10.95	-3	8,580	-0.03%
2020/07/28	2	10.75	10	10.70	10.75	-8	8,564	-0.09%
2020/07/24	1	11.45	7	11.41	11.40	-6	8,462	-0.07%
2020/07/23	2	11.20	1	11.45	11.40	1	8,356	0.01%
2020/07/22	0	0.00	4	11.16	11.15	-4	8,227	-0.05%
2020/07/20	40	10.96	10	10.93	11.00	30	8,151	0.37%
2020/07/17	34	11.10	13	11.03	10.85	21	8,105	0.26%
2020/07/15	0	0.00	1	11.15	11.10	-1	7,995	-0.01%
2020/07/14	172.1	11.96	163	11.43	11.40	9.1	7,925	0.11%	大買/大賣/
2020/07/13	50	11.25	57	11.53	11.55	-7	7,455	-0.09%
2020/07/10	48	10.55	29	10.59	10.50	19	7,275	0.26%
2020/07/09	9	11.09	50	11.20	10.95	-41	7,101	-0.58%
2020/07/08	0	0.00	4	11.30	11.40	-4	6,882	-0.06%
2020/07/07	0	0.00	5	11.30	11.15	-5	6,724	-0.07%
2020/07/06	6	11.64	9	11.33	11.55	-3	6,578	-0.05%
2020/07/03	1	11.20	54	11.20	11.20	-53	6,365	-0.83%
2020/07/02	0	0.00	1	11.40	11.35	-1	6,266	-0.02%
2020/07/01	2	11.20	2	11.28	11.25	0	6,124	0.00%
2020/06/30	7	11.46	204	11.35	11.35	-197	5,894	-3.34%	大賣/鉅額交易
2020/06/29	5	11.93	25	11.88	11.75	-20	5,631	-0.36%
2020/06/24	27	11.93	21	12.03	12.00	6	5,447	0.11%
2020/06/23	18	12.67	28	12.57	12.35	-10	5,209	-0.19%
2020/06/22	260	13.99	259	13.57	13.50	1	4,886	0.02%	大買/大賣/
2020/06/19	436	13.73	23	13.70	13.75	413	3,931	10.50%	大買/鉅額交易
2020/06/18	11	12.50	0	0.00	12.50	11	2,541	0.43%
2020/06/17	2	11.40	0	0.00	11.40	2	2,273	0.09%
2020/06/16	14	10.29	0	0.00	10.40	14	2,168	0.65%
2020/06/10	0	0.00	2	10.05	10.10	-2	2,071	-0.10%
2020/06/09	3	10.28	10	10.13	10.15	-7	2,109	-0.33%
2020/06/04	21	9.70	10	9.40	9.37	11	1,882	0.58%
2020/05/20	0	0.00	2	8.83	8.81	-2	1,495	-0.13%
2020/05/11	2	8.76	0	0.00	8.79	2	1,506	0.13%
2020/04/30	0	0.00	0	9.10	9.15	0	1,466	0.00%
2020/04/29	0	8.81	0	8.81	8.80	0	1,456	0.00%
2020/04/28	0	8.68	0	0.00	8.65	0	1,478	0.00%
2020/04/17	0	0.00	0	8.74	8.61	0	1,453	0.00%
2020/04/13	0	0.00	0	8.55	8.47	0	1,400	0.00%
2020/04/10	0	8.85	0	0.00	8.59	0	1,405	0.00%
2020/03/30	3	8.06	0	0.00	8.07	3	1,448	0.21%
2020/03/23	0	0.00	0	7.29	7.30	0	1,315	0.00%
2020/03/20	0	7.67	0	0.00	7.67	0	1,323	0.00%
2020/01/15	0	0.00	10	10.45	10.50	-10	1,474	-0.68%
2019/12/20	10	10.65	0	0.00	10.60	10	1,597	0.63%
2019/11/28	4	10.55	0	0.00	10.65	4	1,500	0.27%
2019/11/19	0	0.00	8	10.80	10.75	-8	1,444	-0.55%
2019/11/18	0.3	10.75	0	0.00	10.75	0.3	1,447	0.02%
2019/11/12	12	10.85	0	0.00	10.90	12	1,401	0.86%
2019/11/06	9	11.17	0	0.00	11.20	9	1,255	0.72%
2019/11/05	8	11.15	0	0.00	11.20	8	1,241	0.64%
2019/09/16	1	11.40	0	0.00	11.40	1	834	0.12%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2018/12/26	0.3	12.15	0	0.00	12.20	0.3	610	0.05%
2018/10/04	0.4	13.20	0	0.00	13.25	0.4	881	0.04%
2018/06/28	0	0.00	8	13.44	13.40	-8	1,696	-0.47%
2018/06/27	0	0.00	15	13.59	13.45	-15	1,691	-0.89%
2018/06/21	0	0.00	2	14.00	13.95	-2	1,665	-0.12%
2018/06/19	3	14.50	0	0.00	14.40	3	1,635	0.18%
2018/06/11	1	14.75	0	0.00	14.70	1	1,463	0.07%
2018/06/08	1	14.55	4	14.39	14.40	-3	1,442	-0.21%
2018/06/07	2	14.60	2	14.58	14.50	0	1,411	0.00%
2018/06/06	3	14.85	0	0.00	14.85	3	1,389	0.22%
2018/06/05	0	0.00	1	14.90	14.75	-1	1,349	-0.07%
2018/06/04	3	14.92	6	14.92	15.00	-3	1,290	-0.23%
2018/06/01	9	14.93	0	0.00	15.00	9	1,227	0.73%
2018/05/31	16	14.85	6	14.72	15.20	10	1,126	0.89%
2018/05/30	5	14.16	0	0.00	14.40	5	825	0.61%
2018/04/23	1	13.15	0	0.00	13.20	1	845	0.12%
2018/01/22	0	0.00	5	14.30	14.30	-5	1,322	-0.38%