華電 (1603)-中國信託-三重券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.00
漲跌
▼1.85
漲幅
-4.12%
成交量
3,586張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	45.13	2	45.00	44.85	4	7,542	0.05%
2024/05/21	6	44.63	4	44.13	44.25	2	7,456	0.03%
2024/05/20	6	44.70	6	43.58	43.70	0	7,414	0.00%
2024/05/17	0	0.00	10	43.33	43.50	-10	7,337	-0.14%
2024/05/14	7	41.90	0	0.00	41.80	7	7,306	0.10%
2024/05/13	0	0.00	2	42.25	42.10	-2	7,294	-0.03%
2024/05/10	3	43.60	0	0.00	43.15	3	7,268	0.04%
2024/05/07	12	44.73	0	0.00	44.90	12	7,162	0.17%
2024/05/03	1	43.80	2	43.55	42.90	-1	7,034	-0.01%
2024/04/30	0	0.00	2	44.43	44.15	-2	6,952	-0.03%
2024/04/29	2	45.50	4	45.60	45.10	-2	6,900	-0.03%
2024/04/26	7	46.55	23	46.70	46.15	-16	6,839	-0.23%
2024/04/24	0	0.00	1	46.65	47.40	-1	6,702	-0.01%
2024/04/23	28	46.91	24	46.63	46.90	4	6,565	0.06%
2024/04/22	16	52.73	26	48.75	47.80	-10	6,382	-0.16%
2024/04/19	30	53.85	16	53.80	53.10	14	6,012	0.23%
2024/04/18	4	50.75	68	50.67	51.20	-64	5,282	-1.21%
2024/04/17	0	0.00	1	46.55	46.55	-1	4,960	-0.02%
2024/04/16	6.2	43.80	5	43.85	42.35	1.2	4,882	0.02%
2024/04/15	3	46.37	1	45.65	46.40	2	4,891	0.04%
2024/04/12	2	46.75	13	47.34	46.60	-11	4,622	-0.24%
2024/04/11	0	0.00	10	44.78	44.35	-10	4,399	-0.23%
2024/04/10	12	45.57	2	45.90	45.95	10	4,355	0.23%
2024/04/09	3	45.00	23	45.65	44.95	-20	4,191	-0.48%
2024/04/08	1	43.75	30	44.10	43.85	-29	3,939	-0.74%
2024/04/03	1	41.40	1	41.20	41.00	0	3,833	0.00%
2024/04/02	1	42.20	0	0.00	42.00	1	3,825	0.03%
2024/04/01	2	44.20	0	0.00	43.05	2	3,748	0.05%
2024/03/29	17	44.76	18	45.37	44.80	-1	3,642	-0.03%
2024/03/28	13	46.83	14	45.89	46.25	-1	3,498	-0.03%
2024/03/27	45	44.66	37	44.95	47.25	8	3,000	0.27%
2024/03/26	2	42.68	16	41.71	43.10	-14	2,212	-0.63%
2024/03/25	0	0.00	11	39.48	39.20	-11	1,777	-0.62%
2024/03/22	2	38.58	10	38.50	38.70	-8	1,753	-0.46%
2024/03/21	0	0.00	10	37.10	37.80	-10	1,742	-0.57%
2024/03/19	8	37.90	0	0.00	37.55	8	1,763	0.45%
2024/03/14	1	37.70	0	0.00	37.20	1	2,009	0.05%
2024/03/12	0	0.00	0.2	36.40	36.50	-0.2	2,098	-0.01%
2024/03/08	0	0.00	1	36.55	36.05	-1	2,165	-0.05%
2024/03/07	10	36.90	0	0.00	36.60	10	2,167	0.46%
2024/03/06	0	0.00	0	38.35	37.45	0	2,161	0.00%
2024/03/04	0	0.00	1	37.60	37.10	-1	2,236	-0.04%
2024/03/01	1	38.15	0	0.00	37.90	1	2,236	0.04%
2024/02/20	0	0.00	1	36.95	36.20	-1	2,336	-0.04%
2024/02/19	0	0.00	2	36.75	36.75	-2	2,338	-0.09%
2024/02/16	2	36.50	0	0.00	36.40	2	2,342	0.09%
2024/01/17	1	33.50	3	33.25	33.10	-2	2,500	-0.08%
2024/01/16	0	0.00	3	34.23	33.95	-3	2,492	-0.12%
2024/01/15	1	35.10	4	35.15	35.00	-3	2,475	-0.12%
2024/01/12	7	34.43	0	0.00	34.20	7	2,474	0.28%
2024/01/11	2	34.80	0	0.00	34.60	2	2,486	0.08%
2024/01/10	20	35.38	6	35.30	34.70	14	2,501	0.56%
2024/01/09	2	35.83	24	35.39	35.15	-22	2,524	-0.87%
2024/01/08	1	39.15	0	0.00	38.90	1	2,454	0.04%
2024/01/05	0	0.00	1	38.90	38.90	-1	2,560	-0.04%
2024/01/04	1.2	39.18	0	0.00	38.85	1.2	2,785	0.04%
2024/01/03	0	0.00	3	39.40	38.95	-3	2,887	-0.10%
2024/01/02	0	0.00	41	39.17	39.35	-41	2,931	-1.40%
2023/12/28	12	38.95	3	39.25	39.35	9	3,146	0.29%
2023/12/26	0	0.00	9	37.88	38.00	-9	3,224	-0.28%
2023/12/21	0	0.00	3	39.25	38.35	-3	3,413	-0.09%
2023/12/20	0	0.00	12	38.95	39.05	-12	3,413	-0.35%
2023/12/19	0	0.00	17	38.29	38.55	-17	3,393	-0.50%
2023/12/15	0	0.00	2	39.20	38.15	-2	3,340	-0.06%
2023/12/14	0	0.00	2	39.20	38.80	-2	3,321	-0.06%
2023/12/12	5	38.65	0	0.00	39.75	5	3,255	0.15%
2023/12/11	11	37.72	0	0.00	38.50	11	3,115	0.35%
2023/12/07	10	37.80	27	39.75	37.60	-17	3,025	-0.56%
2023/12/04	0	0.00	5	37.95	38.60	-5	2,961	-0.17%
2023/12/01	1	38.00	0	0.00	37.60	1	2,996	0.03%
2023/11/30	70	37.93	0	0.00	37.40	70	3,021	2.32%
2023/11/29	108	38.84	9	39.36	38.95	99	3,018	3.28%	大買/
2023/11/28	0	0.00	6	38.70	38.60	-6	2,977	-0.20%
2023/11/27	0	0.00	20	38.50	38.35	-20	3,017	-0.66%
2023/11/24	51	38.59	47	38.35	39.30	4	2,975	0.13%
2023/11/23	20	38.46	0	0.00	37.70	20	2,873	0.70%
2023/11/17	3	35.47	0	0.00	35.15	3	2,813	0.11%
2023/11/15	1	35.20	0	0.00	35.10	1	2,912	0.03%
2023/11/08	2	35.65	0	0.00	35.65	2	2,950	0.07%
2023/10/27	2	35.55	2	35.15	35.05	0	3,036	0.00%
2023/10/26	1	35.60	0	0.00	35.50	1	3,052	0.03%
2023/10/25	7	36.98	0	0.00	36.45	7	3,068	0.23%
2023/10/19	2	36.95	0	0.00	37.20	2	3,155	0.06%
2023/10/18	1	38.75	0.2	38.40	37.80	0.8	3,141	0.03%
2023/10/17	0.1	39.45	0	0.00	38.80	0.1	3,115	0.00%
2023/10/13	33.1	42.22	33.1	41.62	41.15	0	3,054	0.00%
2023/10/12	8.1	40.88	7	40.61	42.45	1.1	2,947	0.04%
2023/10/11	3	37.88	1	38.70	38.90	2	2,716	0.07%
2023/10/02	1	37.15	10	36.90	37.25	-9	2,379	-0.38%
2023/09/27	2	35.08	1	35.90	34.70	1	2,302	0.04%
2023/09/15	0	0.00	1	33.00	32.90	-1	2,586	-0.04%
2023/09/07	1	34.20	0	0.00	34.35	1	2,526	0.04%
2023/09/05	3	35.25	0	0.00	35.05	3	2,529	0.12%
2023/09/04	2	35.90	0	0.00	35.50	2	2,518	0.08%
2023/08/30	5	35.17	0	0.00	35.30	5	2,482	0.20%
2023/08/21	4	37.50	0	0.00	37.90	4	2,359	0.17%
2023/08/10	1	35.00	0	0.00	35.20	1	2,169	0.05%
2023/08/04	0	0.00	2	35.20	35.30	-2	2,065	-0.10%
2023/08/02	2	36.80	1	36.55	36.05	1	2,043	0.05%
2023/07/31	0	0.00	2	35.70	35.75	-2	1,947	-0.10%
2023/07/28	2	34.85	0	0.00	34.85	2	1,909	0.10%
2023/07/25	2	37.90	1	37.75	37.35	1	1,799	0.06%
2023/07/19	1	34.80	2	35.60	35.20	-1	1,651	-0.06%
2023/07/18	0	0.00	13	35.53	35.75	-13	1,630	-0.80%
2023/07/14	0	0.00	5	36.20	36.05	-5	1,585	-0.32%
2023/07/12	1	38.10	0	0.00	37.65	1	1,534	0.07%
2023/07/11	1	38.20	1	38.50	38.50	0	1,501	0.00%
2023/07/05	1	37.70	1	37.25	37.20	0	1,336	0.00%
2023/07/03	1	38.10	0	0.00	38.10	1	1,186	0.08%
2023/06/30	1	33.95	3	33.67	34.65	-2	1,047	-0.19%
2023/06/29	1	34.10	0	0.00	34.00	1	1,046	0.10%
2023/06/28	1	32.75	0	0.00	32.80	1	1,014	0.10%
2023/06/27	0	0.00	6	31.58	31.50	-6	971	-0.62%
2023/06/26	6	32.02	0	0.00	32.05	6	955	0.63%
2023/06/15	0	0.00	3	31.00	30.90	-3	1,126	-0.27%
2023/05/23	0	0.00	1	27.50	27.45	-1	958	-0.10%
2023/05/18	0	0.00	1	27.20	27.20	-1	947	-0.11%
2023/05/03	1	26.75	0	0.00	26.70	1	973	0.10%
2023/04/19	1	27.70	2	27.60	27.20	-1	948	-0.11%
2023/03/29	0	0.00	3	28.55	28.65	-3	836	-0.36%
2023/03/28	1	28.85	1	28.90	28.40	0	833	0.00%
2023/03/24	1	30.40	0	0.00	30.15	1	805	0.12%
2023/03/23	0	0.00	5	29.65	29.75	-5	784	-0.64%
2023/03/22	1	30.00	0	0.00	29.85	1	769	0.13%
2023/03/21	7	31.10	0	0.00	29.95	7	735	0.95%
2023/03/09	1	27.95	1	27.80	27.80	0	469	0.00%
2022/12/16	0	0.00	2	27.00	26.40	-2	381	-0.52%
2022/12/15	2	27.25	0	0.00	27.25	2	379	0.53%
2022/12/08	1	26.05	0	0.00	26.10	1	387	0.26%
2022/09/28	2	25.35	2	25.70	25.05	0	371	0.00%
2022/09/22	0	0.00	10	25.75	26.00	-10	366	-2.73%
2022/09/21	2	26.55	2	27.20	26.45	0	362	0.00%
2022/09/15	0	0.00	2	28.50	27.75	-2	341	-0.58%
2022/09/12	3	28.55	1	28.95	28.45	2	352	0.57%
2022/09/08	11	27.45	3	27.57	27.80	8	303	2.64%
2022/08/03	0	0.00	1	27.15	26.60	-1	566	-0.18%
2022/07/13	0	0.00	6	27.48	27.50	-6	906	-0.66%
2022/06/15	1	28.60	0	0.00	28.30	1	877	0.11%
2022/06/08	0	0.00	1	29.00	29.05	-1	868	-0.12%
2022/06/06	1	28.00	0	0.00	28.35	1	872	0.11%
2022/05/27	0	0.00	3	30.95	30.60	-3	881	-0.34%
2022/05/25	1	29.60	0	0.00	30.00	1	848	0.12%
2022/05/24	3	30.00	0	0.00	29.35	3	837	0.36%
2022/05/23	0	0.00	7	30.96	30.65	-7	816	-0.86%
2022/05/20	0	0.00	3	29.90	29.95	-3	784	-0.38%
2022/05/18	0	0.00	2	30.55	30.60	-2	747	-0.27%
2022/05/12	2	29.90	0	0.00	28.50	2	690	0.29%
2022/05/11	1	30.40	0	0.00	30.55	1	676	0.15%
2022/05/09	0	0.00	3	29.80	29.80	-3	630	-0.48%
2022/05/05	0	0.00	3	29.20	28.30	-3	578	-0.52%
2022/04/28	1	27.40	0	0.00	28.45	1	552	0.18%
2022/04/27	0	0.00	1	27.20	27.20	-1	543	-0.18%
2022/04/26	2	28.53	0	0.00	27.30	2	534	0.37%
2022/04/22	1	32.75	4	32.46	31.40	-3	499	-0.60%
2022/04/21	1	33.20	6	33.62	31.75	-5	464	-1.08%
2022/04/20	1	32.25	7	31.64	32.10	-6	363	-1.65%
2022/04/19	3	29.60	0	0.00	29.35	3	303	0.99%
2022/04/18	1	28.90	0	0.00	29.10	1	292	0.34%
2022/04/13	1	28.95	0	0.00	29.00	1	284	0.35%
2022/04/06	0	0.00	1	28.20	29.20	-1	267	-0.37%
2022/04/01	0	0.00	1	29.10	29.00	-1	262	-0.38%
2022/03/31	1	29.35	0	0.00	29.35	1	262	0.38%
2022/03/25	0	0.00	3	28.55	28.65	-3	248	-1.21%
2022/03/18	1	29.50	0	0.00	29.50	1	235	0.43%
2022/03/14	1	28.50	0	0.00	28.40	1	215	0.46%
2022/03/11	1	28.45	0	0.00	28.40	1	213	0.47%
2022/03/10	1	28.05	0	0.00	28.00	1	210	0.47%
2022/03/08	0	0.00	1	28.80	26.60	-1	195	-0.51%
2022/03/07	1	28.45	0	0.00	28.80	1	165	0.61%
2022/01/14	0	0.00	1	27.30	26.50	-1	133	-0.75%
2021/12/23	1	26.90	0	0.00	26.80	1	157	0.64%
2021/12/16	0	0.00	1	26.35	26.35	-1	157	-0.64%
2021/12/15	1	26.50	0	0.00	26.35	1	158	0.63%
2021/11/25	3	26.90	0	0.00	27.10	3	161	1.85%
2021/11/18	2	27.30	0	0.00	27.30	2	173	1.16%
2021/11/16	3	27.35	0	0.00	27.50	3	183	1.63%
2021/11/02	5	28.40	0	0.00	27.70	5	245	2.04%
2021/10/18	0	0.00	1	26.90	26.60	-1	377	-0.27%
2021/10/15	1	26.75	0	0.00	26.60	1	388	0.26%
2021/08/09	1	28.40	0	0.00	28.40	1	1,445	0.07%
2021/08/04	0	0.00	3	29.15	29.25	-3	1,564	-0.19%
2021/07/28	0	0.00	1	28.55	28.55	-1	2,133	-0.05%
2021/07/26	2	30.35	0	0.00	30.40	2	2,309	0.09%
2021/07/23	1	30.70	0	0.00	30.70	1	2,344	0.04%
2021/07/15	0	0.00	6	30.00	30.10	-6	2,398	-0.25%
2021/07/06	0	0.00	15	30.29	30.10	-15	2,311	-0.65%
2021/07/05	15	30.37	0	0.00	30.30	15	2,298	0.65%
2021/06/15	0	30.95	0	0.00	30.90	0	2,052	0.00%
2021/06/09	0	0.00	2	32.35	32.25	-2	1,994	-0.10%
2021/06/08	12	33.05	2	32.80	33.50	10	1,946	0.51%
2021/06/07	5	34.11	22	34.60	35.25	-17	1,887	-0.90%
2021/06/04	3	33.90	0	0.00	32.05	3	1,748	0.17%
2021/05/20	0	0.00	3	29.70	29.10	-3	1,411	-0.21%
2021/05/18	0	0.00	40	29.61	30.20	-40	1,370	-2.92%
2021/05/13	0	0.00	39	30.79	30.15	-39	1,263	-3.09%
2021/05/12	15	33.45	14	34.68	33.45	1	1,214	0.08%
2021/05/11	27	38.61	19	39.65	37.15	8	1,171	0.68%
2021/05/10	7	41.34	6	40.99	41.25	1	1,085	0.09%
2021/05/07	12	37.72	5	37.50	38.75	7	953	0.73%
2021/05/06	12	40.38	12	40.24	38.10	0	856	0.00%
2021/05/05	3	38.47	12	40.35	40.05	-9	716	-1.26%
2021/05/04	14	36.46	0	0.00	36.85	14	561	2.49%
2021/05/03	0	0.00	30	39.20	39.20	-30	469	-6.38%
2021/04/29	5	35.20	14	34.78	35.65	-9	344	-2.61%
2021/04/28	2	34.00	13	34.13	34.50	-11	297	-3.70%
2021/04/27	0	0.00	5	33.00	32.00	-5	257	-1.94%
2021/04/26	4	33.04	16	32.65	32.60	-12	239	-5.00%
2021/04/22	0	0.00	4	30.68	28.85	-4	156	-2.56%
2021/02/01	0	0.00	4	25.75	26.35	-4	58	-6.86%
2021/01/20	1	27.05	0	0.00	26.75	1	51	1.94%
2021/01/15	1	27.65	0	0.00	28.30	1	50	1.97%
2020/12/31	2	28.65	0	0.00	28.45	2	53	3.77%
2020/12/21	0	0.00	11	28.85	28.90	-11	52	-21.07%
2020/12/17	0	0.00	2	28.70	28.60	-2	51	-3.88%
2020/12/16	0	0.00	2	28.55	28.65	-2	51	-3.92%
2020/06/22	0	0.00	3	28.73	28.85	-3	116	-2.58%
2020/03/31	3	27.50	0	0.00	27.80	3	212	1.41%
2020/03/24	0	0.00	11	31.49	30.30	-11	187	-5.85%
2020/03/23	0	0.00	16	30.57	30.70	-16	155	-10.27%
2020/03/20	0	0.00	6	29.33	29.70	-6	141	-4.24%
2020/03/16	0	0.00	4	28.86	28.40	-4	117	-3.39%
2020/03/13	0	0.00	1	28.50	28.50	-1	115	-0.86%
2020/03/12	0	0.00	2	29.95	29.85	-2	109	-1.82%
2020/03/10	2	29.70	2	29.80	30.70	0	95	0.00%
2020/03/09	5	28.05	1	28.80	29.45	4	88	4.54%
2020/03/06	1	27.25	0	0.00	28.50	1	81	1.22%
2020/03/04	12	26.09	0	0.00	26.00	12	80	14.94%
2020/01/14	0	0.00	1	27.70	27.95	-1	133	-0.75%
2020/01/13	1	27.90	0	0.00	27.90	1	138	0.72%
2019/12/26	0	0.00	1	28.20	28.40	-1	139	-0.72%
2019/12/25	1	28.55	0	0.00	28.40	1	139	0.72%
2019/12/03	0	0.00	2	29.50	29.00	-2	140	-1.42%
2019/11/22	0	0.00	10	29.30	29.35	-10	126	-7.88%
2019/11/15	0	0.00	1.5	27.60	27.80	-1.5	117	-1.29%
2019/04/03	0	0.00	8	20.00	20.75	-8	118	-6.77%
2019/03/18	0	0.00	4	21.55	21.70	-4	78	-5.09%
2019/03/15	4	22.28	0	0.00	21.80	4	77	5.19%
2019/03/11	5	20.80	0	0.00	20.80	5	65	7.69%
2018/10/11	2	23.60	0	0.00	23.75	2	58	3.39%
2018/10/05	12	24.04	0	0.00	23.80	12	56	21.07%
2018/09/27	3	24.20	0	0.00	24.05	3	61	4.91%
2018/09/25	1	24.10	0	0.00	24.20	1	57	1.73%
2018/09/21	3	24.30	0	0.00	24.30	3	57	5.18%
2018/09/10	3	24.30	0	0.00	24.40	3	50	6.00%
2018/08/31	3	24.35	0	0.00	24.70	3	55	5.38%
2018/07/30	2	25.60	0	0.00	25.50	2	75	2.66%
2018/07/12	2	25.85	0	0.00	26.60	2	69	2.89%
2018/02/06	14	23.59	0	0.00	23.30	14	487	2.87%
2018/02/05	23	23.70	0	0.00	23.65	23	461	4.99%
2018/02/02	2	24.05	0	0.00	24.30	2	453	0.44%
2018/01/30	5	24.40	0	0.00	24.25	5	432	1.16%
2018/01/26	10	24.23	0	0.00	24.35	10	403	2.48%
2018/01/19	25	25.09	0	0.00	25.00	25	352	7.10%
2018/01/18	15	25.63	0	0.00	25.60	15	335	4.47%
2018/01/17	22	25.80	0	0.00	25.90	22	325	6.77%
2018/01/16	8	26.04	0	0.00	26.00	8	306	2.61%
2018/01/15	9	26.05	0	0.00	26.10	9	287	3.13%
2018/01/12	1	26.05	0	0.00	26.25	1	282	0.35%
2018/01/11	1	26.20	0	0.00	26.05	1	273	0.37%
2018/01/08	12	26.88	0	0.00	26.80	12	238	5.04%