中華化 (1727)-中國信託-三重券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	36.90	37.10	-1	6,586	-0.02%
2024/10/29	2	37.48	1	37.65	37.15	1	6,580	0.02%
2024/10/28	2	38.48	2	38.25	38.50	0	6,560	0.00%
2024/10/25	2	40.13	1	40.55	39.30	1	6,530	0.02%
2024/10/24	3	41.27	2	41.88	39.75	1	6,498	0.02%
2024/10/23	7	42.37	6	41.83	42.30	1	6,369	0.02%
2024/10/22	2	40.75	2	40.00	40.60	0	6,018	0.00%
2024/10/21	2	40.40	3	40.37	40.75	-1	6,015	-0.02%
2024/10/18	5	39.20	3	39.82	40.05	2	5,975	0.03%
2024/10/16	0	37.75	0	0.00	37.70	0	6,027	0.00%
2024/10/14	1	37.55	1	37.90	37.95	0	6,348	0.00%
2024/10/11	11	39.28	1	38.15	38.25	10	6,414	0.16%
2024/10/09	5	37.20	6	36.72	36.45	-1	6,307	-0.02%
2024/10/08	2	38.93	1	39.40	38.55	1	6,230	0.02%
2024/10/07	6	41.09	4	40.94	40.80	2	6,160	0.03%
2024/10/04	3	41.73	9	42.14	41.65	-6	6,127	-0.10%
2024/10/01	4	41.46	2	41.10	40.85	2	6,072	0.03%
2024/09/30	8	42.08	5	42.43	41.80	3	5,973	0.05%
2024/09/27	10	40.19	13	40.85	40.60	-3	5,712	-0.05%
2024/09/26	2	39.45	0	0.00	38.80	2	5,534	0.04%
2024/09/25	6	39.53	3	39.52	39.75	3	5,454	0.06%
2024/09/24	3	39.17	3	39.28	39.60	0	5,350	0.00%
2024/09/23	26	41.29	20	40.91	40.25	6	5,179	0.12%
2024/09/20	1	38.50	10	40.75	41.55	-9	4,603	-0.20%
2024/09/19	6	37.71	27	36.99	37.80	-21	4,300	-0.49%
2024/09/18	29	37.04	8	39.01	36.20	21	4,032	0.52%
2024/09/16	6	37.63	5	36.61	36.80	1	3,442	0.03%
2024/09/13	2	35.25	4	35.38	35.50	-2	3,266	-0.06%
2024/09/12	5	34.46	5	34.84	34.85	0	3,231	0.00%
2024/09/11	3	33.85	3	33.43	33.60	0	3,173	0.00%
2024/09/10	2	32.90	2	32.10	32.40	0	3,146	0.00%
2024/09/06	1.5	33.50	1	32.90	32.80	0.5	3,122	0.02%
2024/09/05	2	34.60	2	33.88	33.85	0	3,104	0.00%
2024/09/04	1	34.15	1	33.60	32.90	0	3,074	0.00%
2024/09/03	4	35.03	4	34.84	35.00	0	3,032	0.00%
2024/09/02	2	34.75	4	34.74	34.80	-2	2,989	-0.07%
2024/08/30	5.5	35.23	3	34.38	34.20	2.5	2,936	0.09%
2024/08/29	33	35.74	41	36.26	35.60	-8	2,823	-0.28%
2024/08/28	2	33.83	2	34.23	33.80	0	2,450	0.00%
2024/08/27	3	32.73	3	32.70	33.80	0	2,406	0.00%
2024/08/26	1	32.40	0	0.00	32.20	1	2,295	0.04%
2024/08/23	13	32.90	13	32.55	33.20	0	2,233	0.00%
2024/08/22	0	0.00	1	31.70	32.15	-1	1,872	-0.05%
2024/08/21	1	29.25	0	0.00	29.25	1	1,775	0.06%
2024/08/12	0	0.00	1	28.35	28.70	-1	1,761	-0.06%
2024/08/09	0	0.00	1	28.30	28.30	-1	1,747	-0.06%
2024/08/07	1	28.10	1	28.15	28.25	0	1,738	0.00%
2024/08/05	1	27.85	0	0.00	27.55	1	1,740	0.06%
2024/08/02	0	0.00	1	31.10	30.60	-1	1,723	-0.06%
2024/08/01	0	0.00	2	32.10	32.05	-2	1,717	-0.12%
2024/07/31	2	29.98	0	0.00	31.70	2	1,706	0.12%
2024/07/30	0	0.00	1	29.85	30.15	-1	1,691	-0.06%
2024/07/29	1	30.30	0	0.00	29.85	1	1,683	0.06%
2024/07/23	0	0.00	2	32.83	32.65	-2	1,659	-0.12%
2024/07/22	1	33.00	0	0.00	32.80	1	1,640	0.06%
2024/07/19	5	36.39	2	36.40	35.75	3	1,591	0.19%
2024/07/17	0	0.00	3	37.38	36.50	-3	1,403	-0.21%
2024/07/16	3	35.50	12	35.52	35.80	-9	1,257	-0.72%
2024/07/15	14	35.82	0	0.00	35.85	14	1,215	1.15%
2024/07/12	0	0.00	1	34.40	34.50	-1	907	-0.11%
2024/07/11	0	0.00	2	31.85	31.40	-2	819	-0.24%
2024/07/09	2	31.00	0	0.00	32.25	2	823	0.24%
2024/07/08	0	0.00	1	32.65	32.75	-1	792	-0.13%
2024/07/05	1	30.60	0	0.00	33.05	1	746	0.13%
2024/07/04	0	0.00	2	30.70	30.55	-2	628	-0.32%
2024/07/03	2	29.95	0	0.00	30.35	2	625	0.32%
2024/06/28	0	0.00	2	29.80	29.85	-2	671	-0.30%
2024/06/20	2	29.40	0	0.00	29.40	2	758	0.26%
2024/05/09	0	0.00	15	30.50	29.95	-15	1,703	-0.88%
2024/04/29	0	0.00	1	30.20	30.20	-1	1,630	-0.06%
2024/04/17	0	0.00	1	29.45	29.85	-1	1,586	-0.06%
2024/04/16	2	28.98	1	28.95	28.95	1	1,576	0.06%
2024/04/15	0	0.00	20	30.10	30.15	-20	1,573	-1.27%
2024/04/11	1	30.00	0	0.00	29.65	1	1,561	0.06%
2024/04/02	2	30.03	2	30.40	30.20	0	1,495	0.00%
2024/04/01	0	0.00	3	30.28	30.20	-3	1,484	-0.20%
2024/03/29	3	30.07	4	30.45	29.75	-1	1,469	-0.07%
2024/03/28	4	29.59	0	0.00	29.40	4	1,431	0.28%
2024/03/27	0	0.00	2	30.23	30.15	-2	1,423	-0.14%
2024/03/26	22	29.92	9	29.68	29.40	13	1,394	0.93%
2024/03/25	9	30.90	1	29.40	30.90	8	1,360	0.59%
2024/03/19	0	0.00	1	28.80	28.80	-1	1,339	-0.07%
2024/03/14	0	0.00	1	28.55	28.20	-1	1,341	-0.07%
2024/03/13	2	28.50	0	0.00	28.20	2	1,344	0.15%
2024/03/12	1	28.85	2	29.05	28.80	-1	1,345	-0.07%
2024/03/11	0	0.00	2	28.73	28.50	-2	1,354	-0.15%
2024/03/08	24	29.20	31	28.62	28.55	-7	1,389	-0.50%
2024/03/07	24	30.16	24	29.88	29.85	0	1,485	0.00%
2024/03/06	1	30.70	3	31.08	30.85	-2	1,466	-0.14%
2024/03/05	4	30.96	1	31.15	30.90	3	1,462	0.21%
2024/03/04	9	31.79	9	32.07	31.25	0	1,440	0.00%
2024/03/01	14	32.06	10	31.82	31.25	4	1,383	0.29%
2024/02/29	9	32.63	9	32.95	33.60	0	1,277	0.00%
2024/02/27	6	33.11	1	33.35	33.85	5	1,010	0.50%
2024/02/26	1	30.80	3	30.80	30.80	-2	674	-0.30%
2024/01/29	0	0.00	4	27.55	27.55	-4	645	-0.62%
2024/01/25	1	27.70	0	0.00	27.30	1	656	0.15%
2024/01/17	1	26.95	0	0.00	26.90	1	707	0.14%
2024/01/16	2	27.68	5	27.70	27.65	-3	757	-0.40%
2024/01/12	5	27.90	0	0.00	27.90	5	840	0.59%
2024/01/08	1	28.95	0	0.00	28.80	1	829	0.12%
2023/12/07	0	0.00	4	30.35	30.05	-4	785	-0.51%
2023/12/06	2	30.50	0	0.00	30.50	2	783	0.26%
2023/12/04	2	31.40	6	31.92	31.40	-4	729	-0.55%
2023/11/21	0	0.00	5	29.00	28.85	-5	595	-0.84%
2023/11/17	0	0.00	1	28.70	28.70	-1	595	-0.17%
2023/11/16	0	0.00	3	28.30	28.55	-3	593	-0.51%
2023/11/10	1	28.25	0	0.00	28.25	1	614	0.16%
2023/11/07	1	29.00	0	0.00	29.00	1	648	0.15%
2023/11/06	0	0.00	1	29.20	29.15	-1	668	-0.15%
2023/11/02	0	0.00	1	28.50	28.40	-1	706	-0.14%
2023/11/01	1	28.15	0	0.00	28.15	1	744	0.13%
2023/10/31	1	28.20	0	0.00	28.20	1	884	0.11%
2023/10/26	1	28.95	0	0.00	28.95	1	1,086	0.09%
2023/10/23	1	29.00	5	29.20	29.15	-4	1,135	-0.35%
2023/10/19	1	27.80	0	0.00	28.00	1	1,143	0.09%
2023/10/18	3	28.05	0	0.00	28.00	3	1,362	0.22%
2023/10/17	1	28.50	0	0.00	28.50	1	1,399	0.07%
2023/10/16	0	0.00	1	28.75	28.80	-1	1,414	-0.07%
2023/10/13	2	28.95	1	29.25	28.80	1	1,438	0.07%
2023/10/05	0	0.00	2	28.65	28.50	-2	1,500	-0.13%
2023/10/04	2	28.45	0	0.00	28.45	2	1,509	0.13%
2023/10/03	2	29.00	0	0.00	28.95	2	1,515	0.13%
2023/09/27	3	28.70	2	29.15	28.70	1	1,566	0.06%
2023/09/26	5	28.99	0	0.00	28.90	5	1,591	0.31%
2023/09/25	1	30.00	16	30.08	29.75	-15	1,638	-0.92%
2023/09/22	3	28.12	0	0.00	28.25	3	1,616	0.19%
2023/09/21	2	28.10	1	28.35	28.05	1	1,651	0.06%
2023/09/20	2	28.73	0	0.00	28.50	2	1,674	0.12%
2023/09/13	0	0.00	1	29.05	29.20	-1	1,939	-0.05%
2023/09/06	1	30.05	0	0.00	29.90	1	2,133	0.05%
2023/09/05	1	30.55	1	30.40	30.45	0	2,150	0.00%
2023/09/04	1	30.35	2	30.45	30.55	-1	2,183	-0.05%
2023/09/01	10	30.95	1	31.00	30.90	9	2,217	0.41%
2023/08/31	1	29.45	3	29.60	29.60	-2	2,244	-0.09%
2023/08/29	1	29.05	0	0.00	29.20	1	2,693	0.04%
2023/08/28	3	28.93	2	29.30	28.85	1	3,007	0.03%
2023/08/25	2	29.25	4	29.51	29.10	-2	3,032	-0.07%
2023/08/24	2	29.00	1	28.95	28.95	1	3,048	0.03%
2023/08/17	0	0.00	10	28.10	29.05	-10	3,372	-0.30%
2023/08/14	1	29.15	11	29.35	28.95	-10	3,890	-0.26%
2023/08/11	0	0.00	5	30.50	30.10	-5	4,060	-0.12%
2023/08/09	4	30.54	3	30.85	30.95	1	4,208	0.02%
2023/08/08	1	31.40	0	0.00	31.10	1	4,223	0.02%
2023/08/07	0	0.00	53	32.22	32.15	-53	4,249	-1.25%
2023/08/04	5	33.44	0	0.00	33.20	5	4,229	0.12%
2023/08/02	0	0.00	10	37.48	37.60	-10	4,117	-0.24%
2023/07/28	0	0.00	2	35.95	36.40	-2	4,002	-0.05%
2023/07/27	0	0.00	6	36.60	35.75	-6	4,005	-0.15%
2023/07/26	4	35.45	0	0.00	34.75	4	3,994	0.10%
2023/07/24	16	35.59	4	35.85	35.15	12	4,863	0.25%
2023/07/21	40	35.74	1	36.25	35.95	39	5,413	0.72%
2023/07/19	1	30.85	0	0.00	30.75	1	5,423	0.02%
2023/07/18	2	31.78	3	32.05	31.50	-1	5,471	-0.02%
2023/07/13	2	32.60	0	0.00	32.15	2	5,503	0.04%
2023/07/12	3	32.77	2	32.28	32.35	1	5,512	0.02%
2023/07/11	0	0.00	2	33.35	33.25	-2	5,491	-0.04%
2023/07/10	1	33.40	0	0.00	33.20	1	5,481	0.02%
2023/07/07	1	33.80	0	0.00	33.85	1	5,473	0.02%
2023/07/06	1	34.45	1	34.80	34.30	0	5,455	0.00%
2023/07/05	6	35.69	0	0.00	35.55	6	5,424	0.11%
2023/07/03	1	34.65	1	35.40	35.85	0	5,387	0.00%
2023/06/30	1	34.70	0	0.00	34.65	1	5,334	0.02%
2023/06/21	25	37.79	9	38.76	36.75	16	5,188	0.31%
2023/06/20	3	37.68	0	0.00	37.45	3	5,035	0.06%
2023/06/19	4	38.34	0	0.00	38.25	4	5,015	0.08%
2023/06/16	1	39.10	2	38.50	38.85	-1	4,986	-0.02%
2023/06/14	1	37.45	0	0.00	37.00	1	4,901	0.02%
2023/06/13	2	37.53	5	38.12	37.50	-3	4,880	-0.06%
2023/06/12	5	37.50	0	0.00	37.70	5	4,848	0.10%
2023/06/09	2	39.70	0	0.00	39.60	2	4,782	0.04%
2023/06/08	4	39.99	2	39.78	39.70	2	4,761	0.04%
2023/06/07	2	40.48	0	0.00	40.00	2	4,726	0.04%
2023/06/05	5	44.26	4	41.84	41.55	1	4,635	0.02%
2023/06/02	3	42.90	0	0.00	41.70	3	4,368	0.07%
2023/06/01	2	42.98	17	42.97	43.25	-15	4,190	-0.36%
2023/05/29	1	41.25	1	40.85	40.50	0	3,834	0.00%
2023/05/26	0	0.00	50	40.51	40.00	-50	3,790	-1.32%
2023/05/25	50	42.15	0	0.00	41.50	50	3,742	1.34%
2023/05/24	2	39.88	0	0.00	42.40	2	3,658	0.05%
2023/05/22	1	40.60	3	40.30	40.75	-2	3,492	-0.06%
2023/05/19	3	40.62	1	39.80	40.55	2	3,315	0.06%
2023/05/18	1	37.90	1	38.70	38.45	0	3,051	0.00%
2023/05/17	1	37.75	1	37.55	37.85	0	2,954	0.00%
2023/05/16	0	0.00	3	39.67	37.50	-3	2,771	-0.11%
2023/05/12	2	37.30	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.30	0	0.00	37.30	2	2,549	0.08%
2023/05/09	5	41.95	4	42.00	40.70	1	2,474	0.04%
2023/04/28	10	40.28	6	39.80	40.80	4	2,253	0.18%
2023/04/27	12	38.51	2	39.18	40.20	10	1,654	0.60%
2023/04/26	5	34.08	12	34.90	36.55	-7	1,341	-0.52%
2023/04/25	0	0.00	1	32.10	33.25	-1	716	-0.14%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/21	2	28.70	0	0.00	27.50	2	445	0.45%
2023/04/19	3	28.58	0	0.00	27.80	3	375	0.80%
2023/04/17	0	0.00	1	27.10	27.30	-1	290	-0.34%
2023/03/13	1	25.80	0	0.00	25.70	1	360	0.28%
2023/03/07	0	0.00	1	26.90	26.90	-1	543	-0.18%
2023/01/13	1	24.50	0	0.00	24.50	1	562	0.18%
2023/01/12	2	24.90	0	0.00	24.65	2	567	0.35%
2022/12/23	0	0.00	2	25.35	25.45	-2	644	-0.31%
2022/12/07	0	0.00	2	28.13	28.00	-2	690	-0.29%
2022/12/02	2	28.40	0	0.00	28.80	2	666	0.30%
2022/12/01	0	0.00	1	30.05	29.40	-1	637	-0.16%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/29	4	25.71	0	0.00	25.60	4	513	0.78%
2022/11/09	0	0.00	3	24.92	24.75	-3	775	-0.39%
2022/11/07	0	0.00	3	25.05	24.90	-3	801	-0.37%
2022/10/20	3	23.00	0	0.00	23.20	3	884	0.34%
2022/10/13	3	24.37	0	0.00	23.40	3	1,161	0.26%
2022/10/04	0	0.00	4	27.96	27.90	-4	1,237	-0.32%
2022/10/03	0	0.00	3	27.95	27.70	-3	1,300	-0.23%
2022/09/29	5	27.14	5	26.45	26.85	0	1,308	0.00%
2022/09/28	3	25.50	0	0.00	25.25	3	1,309	0.23%
2022/09/26	3	27.85	0	0.00	26.75	3	1,326	0.23%
2022/09/20	3	29.32	3	29.42	29.10	0	1,376	0.00%
2022/09/06	2	30.10	2	30.60	29.70	0	1,517	0.00%
2022/08/19	1	34.20	2	34.40	33.05	-1	2,246	-0.04%
2022/08/17	0	0.00	1	32.50	32.30	-1	2,162	-0.05%
2022/07/26	1	32.70	0	0.00	31.55	1	2,376	0.04%
2022/07/25	22	33.47	22	33.72	33.25	0	2,363	0.00%
2022/07/12	10	28.86	14	29.16	29.05	-4	2,755	-0.15%
2022/07/11	6	32.60	2	32.23	31.00	4	2,795	0.14%
2022/06/22	1	34.60	1	34.70	33.60	0	5,447	0.00%
2022/06/16	0	0.00	5	40.04	38.50	-5	7,089	-0.07%
2022/06/15	0	0.00	1	41.60	40.60	-1	7,187	-0.01%
2022/06/10	2	43.88	1	44.35	43.65	1	7,205	0.01%
2022/06/08	10	45.89	8	45.14	44.80	2	7,189	0.03%
2022/06/07	0	0.00	5	45.04	45.30	-5	7,159	-0.07%
2022/06/06	3	45.07	1	43.85	45.90	2	7,128	0.03%
2022/06/02	26	44.96	24	45.06	46.15	2	7,015	0.03%
2022/06/01	1	40.80	1	41.00	42.70	0	6,653	0.00%
2022/05/30	3	39.80	0	0.00	39.70	3	6,503	0.05%
2022/05/18	0	0.00	2	39.00	39.15	-2	6,485	-0.03%
2022/05/16	1	38.20	0	0.00	38.00	1	6,500	0.02%
2022/05/11	0	0.00	2	38.20	38.05	-2	6,495	-0.03%
2022/05/10	2	38.30	0	0.00	39.45	2	6,536	0.03%
2022/05/06	0	0.00	2	41.00	40.60	-2	6,596	-0.03%
2022/05/03	0	0.00	1	40.65	41.60	-1	6,706	-0.01%
2022/04/29	3	41.90	0	0.00	41.60	3	6,720	0.04%
2022/04/27	1	43.00	4	44.20	42.00	-3	6,730	-0.04%
2022/04/26	2	46.50	2	47.05	46.00	0	6,709	0.00%
2022/04/25	10	47.20	10	47.73	47.30	0	6,710	0.00%
2022/04/22	2	48.73	2	48.45	48.35	0	6,772	0.00%
2022/04/21	1	47.00	10	47.00	47.00	-9	6,695	-0.13%
2022/04/19	35	49.43	34	49.13	47.30	1	6,780	0.01%
2022/04/18	4	46.45	4	47.16	47.30	0	6,678	0.00%
2022/04/15	18	47.33	17	47.78	47.00	1	6,766	0.01%
2022/04/14	0	0.00	8	47.98	48.50	-8	7,394	-0.11%
2022/04/13	14	48.70	15	48.89	47.95	-1	7,397	-0.01%
2022/04/12	10	50.28	13	49.07	49.30	-3	7,342	-0.04%
2022/04/11	49	50.57	32	50.88	51.00	17	7,236	0.23%
2022/04/08	8	49.86	10	49.91	49.30	-2	6,819	-0.03%
2022/04/07	7	47.21	1	47.65	47.00	6	6,700	0.09%
2022/04/06	2	49.48	2	49.50	49.25	0	6,739	0.00%
2022/04/01	12	51.03	2	50.75	50.30	10	6,892	0.15%
2022/03/31	7	51.43	19	51.67	50.80	-12	6,731	-0.18%
2022/03/30	15	50.36	2	49.83	50.50	13	6,382	0.20%
2022/03/29	5	50.84	3	50.70	50.60	2	6,296	0.03%
2022/03/28	14	50.90	20.4	50.97	49.75	-6.4	6,880	-0.09%
2022/03/25	7	48.02	0	0.00	47.70	7	6,773	0.10%
2022/03/24	7	49.89	84	51.21	49.20	-77	6,715	-1.15%
2022/03/23	20	51.07	26	50.28	48.70	-6	6,494	-0.09%
2022/03/22	3	49.70	17	50.19	51.10	-14	6,098	-0.23%
2022/03/21	56.4	45.23	55	45.46	46.50	1.4	5,639	0.02%
2022/03/18	5	39.94	11	41.30	43.20	-6	5,236	-0.11%
2022/03/17	41	39.23	41	39.39	39.30	0	5,180	0.00%
2022/03/16	1	37.70	1	37.55	37.85	0	5,204	0.00%
2022/03/15	0	0.00	1	38.60	37.30	-1	5,256	-0.02%
2022/03/11	1	39.10	1	38.15	38.55	0	5,457	0.00%
2022/03/07	8	38.16	0	0.00	38.10	8	6,525	0.12%
2022/03/04	20	39.75	0	0.00	39.90	20	6,944	0.29%
2022/03/01	30	40.17	1	40.10	40.45	29	7,494	0.39%
2022/02/25	1	39.40	0	0.00	39.10	1	8,365	0.01%
2022/02/24	1	39.25	0	0.00	39.05	1	8,603	0.01%
2022/02/23	0	0.00	1	40.00	40.70	-1	8,677	-0.01%
2022/02/21	2	41.70	3	41.45	41.40	-1	8,922	-0.01%
2022/02/18	1	42.10	43	42.04	42.30	-42	9,161	-0.46%
2022/02/17	52	42.00	12	42.00	42.00	40	9,430	0.42%
2022/02/16	10	42.68	40	42.60	42.20	-30	9,951	-0.30%
2022/02/15	42	42.13	0	0.00	41.80	42	10,467	0.40%
2022/02/14	0	0.00	10	41.20	40.65	-10	11,667	-0.09%
2022/02/10	11	44.27	16	43.49	42.80	-5	14,138	-0.04%
2022/02/09	26	43.63	10	44.00	42.70	16	15,551	0.10%
2022/02/07	7	41.07	7	39.87	41.60	0	16,338	0.00%
2022/01/25	14	41.45	14	39.45	39.45	0	16,729	0.00%
2022/01/24	0	0.00	6.1	41.22	41.05	-6.1	16,987	-0.04%
2022/01/21	2	41.60	0	0.00	40.90	2	17,305	0.01%
2022/01/19	0	0.00	7	43.00	43.25	-7	17,911	-0.04%
2022/01/18	7	43.04	5	43.30	43.10	2	18,368	0.01%
2022/01/17	116	42.80	115	43.04	43.10	1	19,153	0.01%	大買/大賣/
2022/01/14	0	0.00	2	43.40	42.85	-2	19,865	-0.01%
2022/01/13	4	44.83	6	44.80	44.85	-2	21,148	-0.01%
2022/01/12	20	46.75	5	46.65	46.60	15	22,235	0.07%
2022/01/11	5	48.48	0	0.00	47.40	5	24,560	0.02%
2022/01/10	24	49.27	3	49.00	49.20	21	25,156	0.08%
2022/01/07	34	51.76	38	52.48	50.80	-4	25,877	-0.02%
2022/01/06	3	49.32	0	0.00	48.20	3	26,881	0.01%
2022/01/04	0	0.00	3	50.42	49.70	-3	28,687	-0.01%
2022/01/03	7	49.89	8	49.76	50.60	-1	29,422	0.00%
2021/12/30	15	51.08	16	51.51	50.80	-1	30,904	0.00%
2021/12/29	176	50.08	210	50.65	50.70	-34	31,154	-0.11%	大買/大賣/
2021/12/28	56	51.11	31	50.41	49.20	25	31,385	0.08%
2021/12/27	12	48.61	12	48.52	48.85	0	31,212	0.00%
2021/12/24	5	49.66	7	50.10	49.40	-2	31,247	-0.01%
2021/12/23	21	50.17	15	49.65	49.65	6	31,231	0.02%
2021/12/22	78	52.64	75.2	51.42	50.30	2.8	31,134	0.01%
2021/12/21	0	0.00	7	51.20	51.20	-7	30,285	-0.02%
2021/12/20	1	46.65	2	47.35	46.55	-1	30,178	0.00%
2021/12/17	8	46.90	9	47.27	46.20	-1	30,171	0.00%
2021/12/16	6	48.40	5	47.45	47.45	1	30,178	0.00%
2021/12/15	1	48.20	1	47.50	48.40	0	30,244	0.00%
2021/12/14	6	48.38	3	48.92	47.65	3	30,407	0.01%
2021/12/13	10	48.31	10	48.57	48.30	0	32,798	0.00%
2021/12/10	7.2	49.61	8	50.03	49.05	-0.8	34,102	0.00%
2021/12/09	4	50.43	3	51.20	50.10	1	34,816	0.00%
2021/12/08	11	52.15	21	51.94	51.00	-10	35,621	-0.03%
2021/12/07	3	51.50	0	0.00	51.10	3	36,401	0.01%
2021/12/06	6	51.92	0	0.00	52.10	6	36,831	0.02%
2021/12/03	11	52.16	5	52.28	52.20	6	37,386	0.02%
2021/12/02	48	53.12	39	53.19	52.00	9	37,821	0.02%
2021/12/01	38	52.69	66	51.85	53.40	-28	37,767	-0.07%
2021/11/30	58	52.28	38	52.78	51.00	20	38,116	0.05%
2021/11/29	63	49.20	63	49.64	49.30	0	38,008	0.00%
2021/11/26	3	50.87	4	51.70	50.70	-1	38,036	0.00%
2021/11/25	22	54.28	26	54.84	52.50	-4	38,113	-0.01%
2021/11/24	55.1	57.23	28	55.65	54.10	27.1	37,863	0.07%
2021/11/23	1	55.50	30.3	54.14	56.70	-29.3	37,016	-0.08%
2021/11/22	7	51.40	8	52.11	51.60	-1	36,849	0.00%
2021/11/19	15	51.15	17	52.08	52.30	-2	36,883	-0.01%
2021/11/18	9	52.13	14	52.02	51.60	-5	36,851	-0.01%
2021/11/17	8	53.03	17	52.91	52.90	-9	36,805	-0.02%
2021/11/16	18.3	54.30	31	54.31	52.20	-12.7	36,882	-0.03%
2021/11/15	59	55.88	62	56.70	54.50	-3	36,855	-0.01%
2021/11/12	44	55.03	57	55.13	56.00	-13	36,427	-0.04%
2021/11/11	88	58.48	62	57.63	55.00	26	35,988	0.07%
2021/11/10	175	56.34	154.1	56.76	57.30	21	34,902	0.06%	大買/大賣/
2021/11/09	44	50.69	43	50.72	53.70	1	33,119	0.00%
2021/11/08	35.1	52.71	56.3	51.73	48.85	-21.2	32,449	-0.07%
2021/11/05	66	50.51	21	51.04	51.60	45	31,015	0.15%
2021/11/04	9	45.14	29	44.81	46.95	-20	30,401	-0.07%
2021/11/03	9	42.81	7	43.37	42.70	2	30,121	0.01%
2021/11/02	2	43.15	1	42.60	42.60	1	29,969	0.00%
2021/11/01	16	44.34	14	43.85	46.00	2	29,659	0.01%
2021/10/29	6	44.95	7	45.67	44.10	-1	29,288	0.00%
2021/10/28	14	44.58	16.3	45.64	44.90	-2.3	28,924	-0.01%
2021/10/27	19	46.11	20	45.68	46.35	-1	28,686	0.00%
2021/10/26	18	46.38	19	46.97	45.05	-1	28,220	0.00%
2021/10/25	47	47.20	60	46.46	46.95	-13	27,715	-0.05%
2021/10/22	29.3	48.63	32	49.15	46.00	-2.7	26,893	-0.01%
2021/10/21	78.1	48.62	65	48.99	48.80	13.1	26,076	0.05%
2021/10/20	108	45.94	105	46.11	47.50	3	24,705	0.01%	大買/大賣/
2021/10/19	248.1	45.58	243	45.94	44.15	5.1	23,525	0.02%	大買/大賣/
2021/10/18	23	42.36	36	42.96	43.55	-13	21,131	-0.06%
2021/10/15	38	38.49	44	37.76	39.60	-6	20,417	-0.03%
2021/10/14	125	39.17	116	39.11	36.00	9	19,525	0.05%	大買/大賣/
2021/10/13	19	38.74	17	38.48	39.90	2	17,825	0.01%
2021/10/12	101	34.83	108	34.94	36.30	-7	16,891	-0.04%	大買/大賣/
2021/10/08	81	33.56	74	33.36	33.00	7	15,897	0.04%
2021/10/07	113	33.05	100	33.33	32.80	13	15,122	0.09%	大買/
2021/10/06	13	30.65	18	30.91	31.55	-5	13,560	-0.04%
2021/10/05	24	27.63	65	27.78	28.70	-41	13,123	-0.31%
2021/10/04	10	26.96	2	27.25	26.10	8	12,739	0.06%
2021/10/01	2	28.30	0	0.00	29.00	2	12,662	0.02%
2021/09/30	0	0.00	1	31.60	31.40	-1	12,586	-0.01%
2021/09/28	1	30.80	1	30.80	31.00	0	12,483	0.00%
2021/09/27	2	32.05	1	32.75	32.30	1	12,444	0.01%
2021/09/24	1	30.80	15.2	30.84	30.40	-14.2	12,373	-0.11%
2021/09/23	2	31.45	0	0.00	31.60	2	12,332	0.02%
2021/09/22	5.2	31.02	0.3	32.25	32.40	4.9	12,268	0.04%
2021/09/17	10	32.80	11	31.94	31.75	-1	12,148	-0.01%
2021/09/16	278.3	35.57	233	35.64	34.45	45.3	11,932	0.38%	大買/大賣/
2021/09/15	93.1	33.99	103	33.60	34.90	-9.9	9,435	-0.10%	大賣/
2021/09/14	128	30.22	123	30.41	31.75	5	8,063	0.06%	大買/大賣/
2021/09/13	12	27.08	18	28.20	28.90	-6	7,276	-0.08%
2021/09/10	205	26.98	196	27.06	26.30	9	6,411	0.14%	大買/大賣/
2021/09/09	11	25.78	10	24.64	26.25	1	5,509	0.02%
2021/09/08	13	26.13	11	26.50	23.90	2	4,993	0.04%
2021/09/07	21	25.27	19	25.53	25.50	2	4,325	0.05%
2021/09/06	16	25.15	74	24.45	25.20	-58	3,756	-1.54%
2021/09/03	90	22.04	32	21.77	22.95	58	3,384	1.71%
2021/09/02	3	19.98	4	20.18	20.90	-1	2,600	-0.04%
2021/08/31	29	18.91	27	19.04	19.35	2	2,101	0.10%
2021/08/25	0	0.00	4	16.65	18.00	-4	1,800	-0.22%
2021/08/24	3	18.45	3	17.60	17.35	0	1,688	0.00%
2021/08/20	8	18.96	6	18.78	18.60	2	1,471	0.14%
2021/08/19	1	19.45	2	18.73	19.45	-1	1,133	-0.09%
2021/08/18	2	17.60	1	17.70	17.70	1	871	0.11%
2021/08/17	50	17.46	50	15.93	16.10	0	759	0.00%
2021/08/16	1	17.30	3	16.15	17.45	-2	644	-0.31%
2021/08/13	2	15.95	0	0.00	15.95	2	467	0.43%
2021/08/12	0	0.00	1	14.20	14.50	-1	413	-0.24%
2021/08/11	5	15.14	0	0.00	14.60	5	399	1.25%
2021/07/05	0	0.00	3	15.52	15.45	-3	391	-0.77%
2021/07/01	0	0.00	3	15.60	15.70	-3	388	-0.77%
2021/06/30	6	16.28	0	0.00	15.95	6	380	1.58%
2021/06/08	2	14.40	2	14.65	14.65	0	311	0.00%
2021/06/02	20	14.50	20	14.60	14.05	0	240	0.00%
2021/05/17	2	11.50	0	0.00	11.50	2	175	1.14%
2021/05/13	0	0.00	3	12.03	11.90	-3	167	-1.79%
2021/05/12	0	0.00	2	11.80	11.60	-2	163	-1.22%
2021/04/08	0	0.00	5	11.90	11.95	-5	84	-5.93%
2020/12/07	0	0.00	1	11.25	11.20	-1	126	-0.79%
2020/11/27	1	11.90	0	0.00	11.95	1	95	1.05%
2020/05/20	0	0.00	2	9.25	9.00	-2	114	-1.74%
2020/05/18	1	9.08	0	0.00	9.01	1	114	0.88%
2020/05/13	0	0.00	30	9.27	9.26	-30	113	-26.45%
2020/05/06	0	0.00	3	9.85	9.88	-3	111	-2.69%
2020/04/30	1	9.75	0	0.00	9.75	1	113	0.88%
2020/04/15	0	0.00	3	9.00	9.03	-3	116	-2.57%
2020/04/14	0	0.00	0	9.15	8.90	0	115	-0.02%
2020/04/13	0	8.95	0	0.00	8.83	0	115	0.02%
2020/04/10	0	0.00	0	9.00	8.96	0	115	-0.02%
2020/04/09	0	8.94	0	0.00	8.88	0	115	0.02%
2020/04/01	0	0.00	0	8.55	8.50	0	113	-0.01%
2020/03/31	0	8.54	0	0.00	8.49	0	112	0.01%
2020/03/19	0	0.00	11	7.65	7.53	-11	111	-9.87%
2020/03/18	10	8.50	0	8.80	8.30	10	105	9.52%
2020/03/17	0	8.97	0	0.00	8.90	0	102	0.01%
2020/03/16	2	9.20	7	9.26	9.18	-5	100	-4.99%
2020/03/13	3	9.49	7	9.63	9.58	-4	97	-4.11%
2020/03/12	3	10.30	5	10.50	10.45	-2	92	-2.15%
2020/03/10	0	0.00	2	11.05	11.00	-2	89	-2.22%
2020/02/03	0	0.00	10	11.45	11.50	-10	54	-18.38%
2019/12/11	0	0.00	5	11.80	11.80	-5	62	-7.97%
2019/12/06	0	0.00	20	11.89	11.90	-20	62	-32.11%
2019/12/05	0	0.00	19	11.85	11.85	-19	61	-30.69%
2019/12/04	0	0.00	6	11.81	11.85	-6	62	-9.55%
2019/12/03	0	0.00	18	11.80	11.80	-18	63	-28.51%
2019/11/11	0	0.00	1	11.80	11.75	-1	73	-1.36%
2019/11/04	0	0.00	19	11.80	11.85	-19	77	-24.44%
2019/10/28	8	11.65	0	0.00	11.65	8	75	10.64%
2019/10/25	10	11.70	0	0.00	11.70	10	74	13.39%
2019/10/23	10	11.75	6	11.80	11.70	4	73	5.41%
2019/10/21	18	11.75	0	0.00	11.80	18	74	24.25%
2019/10/18	13	11.70	0	0.00	11.75	13	73	17.62%
2019/10/17	9	11.70	18	11.70	11.75	-9	73	-12.27%
2019/10/16	0	0.00	3	11.70	11.65	-3	72	-4.12%
2019/10/15	120	11.63	82	11.54	11.50	38	71	52.91%	大買/
2019/10/02	0	0.00	2	12.10	12.20	-2	60	-3.29%
2019/09/20	0	0.00	17	12.30	12.35	-17	65	-25.95%
2019/05/28	1	13.10	0	0.00	13.05	1	117	0.85%
2019/05/06	5	13.75	10	13.85	13.80	-5	110	-4.51%
2019/04/26	0	0.00	5	14.10	14.05	-5	109	-4.57%
2019/04/24	10	14.05	0	0.00	14.10	10	107	9.27%
2019/04/23	0	0.00	3	14.15	14.10	-3	106	-2.83%
2019/04/22	8	14.05	5	14.15	14.20	3	106	2.83%
2019/04/19	0	0.00	24	14.11	14.15	-24	105	-22.75%
2019/04/16	20	13.95	0	0.00	14.00	20	70	28.18%
2019/04/15	36	13.98	0	0.00	14.05	36	69	51.59%
2019/04/11	9	14.05	0	0.00	14.10	9	67	13.38%
2019/03/26	0	0.00	5	14.15	14.10	-5	58	-8.54%
2019/03/25	40	14.01	0	0.00	14.10	40	57	69.24%
2019/03/06	10	14.10	0	0.00	14.10	10	50	19.73%
2019/02/27	4	14.13	0	0.00	14.20	4	47	8.42%
2019/02/25	5	14.15	0	0.00	14.20	5	46	10.69%
2018/10/11	0	0.00	10	14.55	14.10	-10	113	-8.80%
2018/10/01	10	15.10	0	0.00	15.15	10	106	9.36%
2018/07/18	2	13.95	0	0.00	14.00	2	164	1.21%
2018/06/06	0	0.00	6	15.60	15.65	-6	178	-3.36%
2018/05/30	6	15.30	0	0.00	15.30	6	171	3.50%
2018/05/21	0	0.00	5	15.81	15.85	-5	161	-3.09%
2018/05/17	5	15.70	0	0.00	15.60	5	158	3.15%
2018/01/02	0	0.00	6	16.70	16.60	-6	347	-1.73%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析