千興 (2025)-中國信託-三重券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	12.35	0	0.00	12.55	1	4,176	0.02%
2024/05/27	0	0.00	4	12.38	12.65	-4	4,304	-0.09%
2024/05/20	0	0.00	4	11.75	11.90	-4	4,506	-0.09%
2024/05/09	2	11.33	0	0.00	11.25	2	5,193	0.04%
2024/05/08	1	11.80	0	0.00	11.75	1	5,182	0.02%
2024/05/07	1	11.90	0	0.00	11.95	1	5,169	0.02%
2024/05/02	0	0.00	10	11.08	11.05	-10	5,045	-0.20%
2024/04/30	2	11.00	0	0.00	10.95	2	5,056	0.04%
2024/04/26	0	0.00	10	10.75	10.95	-10	5,025	-0.20%
2024/04/19	0	0.00	5	11.45	11.70	-5	4,948	-0.10%
2024/04/16	5	11.63	0	0.00	11.55	5	4,844	0.10%
2024/04/15	3	12.52	13	12.61	12.60	-10	4,745	-0.21%
2024/04/12	0	0.00	2	11.95	11.90	-2	4,636	-0.04%
2024/04/11	5	12.05	20	12.20	12.05	-15	4,581	-0.33%
2024/04/10	6	12.74	96	12.86	12.95	-90	4,472	-2.01%
2024/04/09	0	0.00	2	12.00	12.00	-2	4,197	-0.05%
2024/04/08	2	10.90	0	0.00	10.95	2	4,050	0.05%
2024/04/03	11	10.55	0	0.00	10.60	11	4,010	0.27%
2024/04/01	0	0.00	5	10.50	10.40	-5	3,906	-0.13%
2024/03/29	2	10.75	0	0.00	10.40	2	3,892	0.05%
2024/03/28	0	0.00	9	10.88	10.70	-9	3,848	-0.23%
2024/03/22	1	10.20	0	0.00	10.45	1	3,723	0.03%
2024/03/20	0	0.00	7	10.25	10.20	-7	3,760	-0.19%
2024/03/19	5	10.50	0	0.00	10.60	5	3,683	0.14%
2024/03/18	6	10.92	0	0.00	10.70	6	3,654	0.16%
2024/03/14	6	12.04	5	11.80	11.90	1	3,525	0.03%
2024/03/12	0	0.00	3	12.90	12.50	-3	3,406	-0.09%
2024/03/11	14	12.09	10	12.10	12.05	4	3,296	0.12%
2024/03/08	110	13.00	2	12.60	12.85	108	3,171	3.40%	大買/鉅額交易
2024/03/07	3	12.35	22	13.00	13.00	-19	2,918	-0.65%
2024/03/06	5	10.85	10	11.78	11.85	-5	2,680	-0.19%
2024/03/04	2	10.35	3	10.60	10.90	-1	2,519	-0.04%
2024/03/01	0	0.00	3	9.94	10.30	-3	2,440	-0.12%
2024/02/29	0	0.00	1	10.50	10.65	-1	2,344	-0.04%
2024/02/27	0	0.00	3	9.42	9.69	-3	2,137	-0.14%
2024/02/26	3	9.84	0	0.00	9.66	3	2,093	0.14%
2024/02/23	3	9.83	0	0.00	9.70	3	2,057	0.15%
2024/02/22	2	9.36	2	9.18	9.77	0	2,031	0.00%
2024/02/21	6	10.06	0	0.00	9.65	6	1,938	0.31%
2024/02/20	4	10.78	7	10.69	10.05	-3	1,764	-0.17%
2024/02/19	0	0.00	2	9.58	9.85	-2	1,409	-0.14%
2024/02/16	1	8.85	28	8.81	9.00	-27	1,317	-2.05%
2024/02/15	1	9.34	11	8.96	9.11	-10	1,258	-0.79%
2024/02/02	8	7.89	0	0.00	7.95	8	1,038	0.77%
2024/01/24	0	0.00	5	7.39	7.41	-5	1,025	-0.49%
2024/01/12	0	0.00	5	7.27	7.28	-5	1,088	-0.46%
2023/12/27	0	0.00	25	7.31	7.34	-25	1,317	-1.90%
2023/12/26	0	0.00	10	7.40	7.35	-10	1,413	-0.71%
2023/12/19	30	7.47	0	0.00	7.54	30	1,540	1.95%
2023/12/18	25	7.50	7	7.84	7.43	18	1,550	1.16%
2023/12/15	0	0.00	15	7.25	7.54	-15	1,542	-0.97%
2023/12/13	1	7.07	0	0.00	7.06	1	1,583	0.06%
2023/12/11	16	7.01	0	0.00	7.06	16	1,679	0.95%
2023/12/08	3	7.45	0	0.00	7.36	3	1,892	0.16%
2023/12/01	0	0.00	3	7.60	7.66	-3	2,061	-0.15%
2023/11/24	0	0.00	2	7.71	7.72	-2	2,037	-0.10%
2023/11/15	2	7.35	2	7.45	7.51	0	1,959	0.00%
2023/11/10	2	7.35	0	0.00	7.50	2	1,959	0.10%
2023/11/03	0	0.00	9	7.93	7.88	-9	1,842	-0.49%
2023/10/30	0	0.00	17	8.04	8.11	-17	1,786	-0.95%
2023/10/24	2	7.33	2	7.45	7.52	0	1,716	0.00%
2023/10/17	2	7.89	0	0.00	7.72	2	1,662	0.12%
2023/10/12	10	8.02	0	0.00	8.02	10	1,618	0.62%
2023/10/11	0	0.00	9	8.32	8.02	-9	1,591	-0.57%
2023/10/06	10	7.58	0	0.00	7.60	10	1,500	0.67%
2023/10/03	10	7.71	0	0.00	7.66	10	1,465	0.68%
2023/09/28	3	7.57	18	7.47	7.81	-15	1,331	-1.13%
2023/09/26	10	7.01	0	0.00	7.10	10	1,262	0.79%
2023/09/22	0	0.00	2	7.50	7.45	-2	1,199	-0.17%
2023/09/21	0	0.00	2	7.70	7.50	-2	1,184	-0.17%
2023/09/18	3	7.35	0	0.00	7.63	3	1,110	0.27%
2023/09/15	0	0.00	2	7.42	7.47	-2	1,056	-0.19%
2023/09/14	2	7.85	1	7.72	7.60	1	976	0.10%
2023/09/13	5	7.63	0	0.00	7.83	5	909	0.55%
2023/09/11	0	0.00	1	6.87	6.87	-1	604	-0.17%
2023/09/08	0	0.00	3	6.06	6.25	-3	538	-0.56%
2023/09/06	1	5.87	0	0.00	5.91	1	482	0.21%
2023/08/23	0	0.00	18	5.60	5.63	-18	483	-3.72%
2023/07/04	0	0.00	10	5.73	5.66	-10	567	-1.76%
2023/06/21	0	0.00	1	5.71	5.75	-1	544	-0.18%
2023/05/24	0	0.00	1	5.89	5.82	-1	507	-0.20%
2023/05/23	1	6.16	1	6.00	6.00	0	497	0.00%
2023/04/20	0	0.00	5	5.49	5.54	-5	413	-1.21%
2023/04/10	10	5.50	0	0.00	5.45	10	384	2.60%
2023/04/06	0	0.00	5	5.53	5.50	-5	387	-1.29%
2023/03/15	10	5.82	0	0.00	5.77	10	392	2.55%
2023/03/07	2	5.79	0	0.00	5.77	2	364	0.55%
2023/02/15	0	0.00	4	5.20	5.24	-4	262	-1.52%
2023/02/13	4	5.23	0	0.00	5.21	4	276	1.45%
2023/01/05	0	0.00	3	5.00	4.98	-3	237	-1.27%
2023/01/03	23	4.92	0	0.00	4.92	23	251	9.13%
2022/12/30	0	0.00	2	4.96	4.99	-2	246	-0.81%
2022/12/29	4	4.91	0	0.00	5.06	4	243	1.65%
2022/12/21	0	0.00	2	5.38	5.38	-2	222	-0.90%
2022/12/16	1	5.10	0	0.00	5.10	1	203	0.49%
2022/12/14	1	5.04	0	0.00	4.99	1	179	0.56%
2022/11/10	5	4.99	0	0.00	4.90	5	296	1.69%
2022/11/01	0	0.00	2	3.91	3.99	-2	297	-0.67%
2022/10/11	0	0.00	2	4.29	4.26	-2	308	-0.65%
2022/09/29	2	4.51	0	0.00	4.52	2	332	0.60%
2022/08/08	0	0.00	10	5.29	5.37	-10	394	-2.53%
2022/08/05	0	0.00	25	5.42	5.48	-25	409	-6.10%
2022/07/12	3	5.54	0	0.00	5.50	3	522	0.57%
2022/07/08	3	5.37	0	0.00	5.32	3	537	0.56%
2022/07/07	3	5.22	0	0.00	5.32	3	551	0.54%
2022/07/06	2	5.27	2	5.28	5.33	0	559	0.00%
2022/07/05	0	0.00	1	5.39	5.35	-1	561	-0.18%
2022/06/30	3	5.40	0	0.00	5.42	3	607	0.49%
2022/06/29	2	5.40	0	0.00	5.60	2	605	0.33%
2022/06/28	5	5.49	0	0.00	5.40	5	606	0.82%
2022/06/23	10	5.52	0	0.00	5.41	10	609	1.64%
2022/06/22	5	5.58	0	0.00	5.52	5	608	0.82%
2022/06/21	5	5.74	0	0.00	5.63	5	604	0.83%
2022/05/20	0	0.00	1	6.00	5.95	-1	623	-0.16%
2022/05/18	3	6.30	8	6.30	6.10	-5	626	-0.80%
2022/05/17	0	0.00	2	5.80	6.00	-2	609	-0.33%
2022/05/13	0	0.00	2	5.70	5.70	-2	589	-0.34%
2022/05/12	0	0.00	5	5.80	5.80	-5	571	-0.88%
2022/05/11	2	5.25	0	0.00	5.28	2	513	0.39%
2022/05/03	5	5.00	0	0.00	5.00	5	515	0.97%
2022/04/13	0	0.00	2	5.66	5.66	-2	540	-0.37%
2022/03/09	5	5.90	0	0.00	5.90	5	643	0.78%
2022/03/08	1	5.85	0	0.00	5.75	1	642	0.16%
2022/03/04	0	0.00	10	6.00	6.00	-10	630	-1.59%
2022/03/01	2	5.92	10	5.92	5.90	-8	655	-1.22%
2022/02/25	0	0.00	2	5.81	5.80	-2	656	-0.30%
2022/02/23	2	5.88	0	0.00	5.81	2	652	0.31%
2022/02/21	0	0.00	2	5.98	5.86	-2	652	-0.31%
2022/02/18	0	0.00	2	5.45	5.48	-2	645	-0.31%
2022/02/17	2	5.50	0	0.00	5.48	2	655	0.31%
2022/02/16	4	5.55	0	0.00	5.53	4	657	0.61%
2022/02/15	10	5.67	0	0.00	5.55	10	675	1.48%
2022/02/14	0	0.00	2	5.55	5.57	-2	684	-0.29%
2022/02/08	0	0.00	5	5.70	5.69	-5	706	-0.71%
2022/02/07	0	0.00	1	5.76	5.80	-1	710	-0.14%
2022/01/25	0	0.00	4	5.53	5.53	-4	705	-0.57%
2022/01/24	0	0.00	2	5.27	5.50	-2	707	-0.28%
2022/01/21	0	0.00	5	5.57	5.50	-5	705	-0.71%
2021/12/28	2	5.90	0	0.00	5.90	2	658	0.30%
2021/12/24	0	0.00	10	5.76	5.75	-10	653	-1.53%
2021/12/22	0	0.00	10	5.91	5.91	-10	638	-1.57%
2021/12/20	0	0.00	3	6.08	6.10	-3	622	-0.48%
2021/12/17	0	0.00	30	5.96	5.96	-30	600	-5.00%
2021/12/16	2	6.01	0	0.00	5.81	2	582	0.34%
2021/12/15	0	0.00	10	5.54	5.60	-10	571	-1.75%
2021/12/14	0	0.00	2	5.65	5.50	-2	560	-0.36%
2021/12/13	10	5.42	0	0.00	5.50	10	551	1.81%
2021/12/02	1	5.30	0	0.00	5.30	1	641	0.16%
2021/11/30	2	5.28	0	0.00	5.25	2	650	0.31%
2021/11/29	0	0.00	3	5.20	5.30	-3	652	-0.46%
2021/11/22	0	0.00	4	5.20	5.20	-4	630	-0.63%
2021/11/19	2	5.20	0	0.00	5.17	2	630	0.32%
2021/11/18	0	0.00	2	5.23	5.24	-2	628	-0.32%
2021/11/11	0	0.00	2	5.26	5.45	-2	661	-0.30%
2021/10/26	0	0.00	1	5.25	5.25	-1	763	-0.13%
2021/10/20	5	5.36	0	0.00	5.40	5	819	0.61%
2021/10/19	5	5.40	0	0.00	5.55	5	833	0.60%
2021/10/15	0	0.00	1	5.65	5.50	-1	913	-0.11%
2021/10/14	0	0.00	1	5.48	5.46	-1	981	-0.10%
2021/10/12	0	0.00	5	5.70	5.57	-5	1,111	-0.45%
2021/10/06	0	0.00	1	5.15	5.04	-1	1,356	-0.07%
2021/10/05	0	0.00	2	5.00	5.20	-2	1,523	-0.13%
2021/09/24	2	5.40	0	0.00	5.40	2	2,275	0.09%
2021/09/23	0	0.00	5	5.32	5.32	-5	2,304	-0.22%
2021/09/22	2	5.23	0	0.00	5.10	2	2,401	0.08%
2021/09/17	2	5.55	0	0.00	5.55	2	2,461	0.08%
2021/09/14	1	6.19	0	0.00	5.68	1	2,489	0.04%
2021/09/10	18	5.38	2	5.51	5.51	16	2,445	0.65%
2021/09/09	0	0.00	4	4.97	5.01	-4	2,430	-0.16%
2021/09/08	1	4.50	0	0.00	4.56	1	2,430	0.04%
2021/08/30	0	0.00	2	5.52	5.56	-2	2,473	-0.08%
2021/08/23	5	5.72	0	0.00	5.71	5	2,566	0.19%
2021/08/19	2	5.42	2	5.43	5.43	0	2,606	0.00%
2021/08/16	1	5.95	0	0.00	6.00	1	2,579	0.04%
2021/08/11	5	6.10	4	6.17	6.01	1	2,610	0.04%
2021/08/10	2	6.10	0	0.00	5.61	2	2,585	0.08%
2021/08/06	3	5.90	0	0.00	5.90	3	2,600	0.12%
2021/08/05	2	6.08	0	0.00	5.90	2	2,620	0.08%
2021/08/03	0	0.00	3	6.60	6.60	-3	2,639	-0.11%
2021/08/02	5	6.67	0	0.00	6.67	5	2,700	0.19%
2021/07/30	0	0.00	5	6.75	6.75	-5	2,717	-0.18%
2021/07/29	2	6.50	1	6.45	6.50	1	2,726	0.04%
2021/07/28	1	6.00	0	0.00	6.24	1	2,732	0.04%
2021/07/26	3	6.84	0	0.00	6.70	3	2,746	0.11%
2021/07/23	6	6.77	3	6.79	6.90	3	2,757	0.11%
2021/07/22	6	6.93	4	7.31	6.72	2	2,763	0.07%
2021/07/21	5	7.40	1	7.70	7.40	4	2,741	0.15%
2021/07/20	5	7.56	9	7.41	7.30	-4	2,724	-0.15%
2021/07/19	1	7.26	12	7.26	7.26	-11	2,680	-0.41%
2021/07/16	4	6.27	9	6.60	6.60	-5	2,683	-0.19%
2021/07/15	3	5.94	1	5.61	6.60	2	2,674	0.07%
2021/07/14	6	6.05	1	6.00	6.00	5	2,641	0.19%
2021/07/13	17	6.66	0	0.00	6.66	17	2,709	0.63%
2021/07/12	17	6.80	4	6.41	7.40	13	2,767	0.47%
2021/07/09	5	6.73	6	6.73	6.73	-1	2,652	-0.04%
2021/07/08	20	7.47	28	7.47	7.47	-8	2,662	-0.30%
2021/07/07	34	8.30	24	8.30	8.30	10	2,650	0.38%
2021/07/06	3	7.55	0	0.00	7.55	3	2,381	0.13%
2021/07/05	8	6.87	0	0.00	6.87	8	2,346	0.34%
2021/07/02	31	6.25	0	0.00	6.25	31	2,312	1.34%
2021/07/01	13	5.69	5	5.69	5.69	8	2,220	0.36%
2021/06/29	6	4.71	0	0.00	4.71	6	2,134	0.28%
2021/06/28	35	4.03	5	4.09	4.29	30	2,037	1.47%
2021/06/25	0	0.00	2	4.00	3.92	-2	1,975	-0.10%
2021/06/24	0	0.00	1	3.70	3.88	-1	1,953	-0.05%
2021/06/21	1	3.62	0	0.00	3.60	1	1,929	0.05%
2021/06/15	2	4.00	0	0.00	4.00	2	1,919	0.10%
2021/06/10	1	3.97	0	0.00	3.99	1	1,880	0.05%
2021/06/08	0	0.00	4	4.00	4.00	-4	1,866	-0.21%
2021/06/07	1	3.99	0	0.00	3.98	1	1,848	0.05%
2021/06/04	3	4.00	0	0.00	3.98	3	1,833	0.16%
2021/06/03	0	0.00	50	4.00	3.99	-50	1,814	-2.76%
2021/06/01	3	3.99	2	3.99	3.99	1	1,766	0.06%
2021/05/28	2	4.00	0	0.00	3.98	2	1,706	0.12%
2021/05/27	0	0.00	3	3.85	3.85	-3	1,648	-0.18%
2021/05/20	0	0.00	2	3.72	3.72	-2	1,598	-0.13%
2021/05/13	0	0.00	1	3.08	3.08	-1	1,524	-0.07%
2021/05/10	1	4.00	0	0.00	3.98	1	1,453	0.07%
2021/05/06	3	3.93	0	0.00	3.85	3	1,366	0.22%
2021/05/04	10	3.51	0	0.00	3.51	10	1,330	0.75%
2021/04/27	0	0.00	2	3.81	3.80	-2	1,223	-0.16%
2021/04/26	3	4.00	0	0.00	3.92	3	1,202	0.25%
2021/04/23	2	3.75	0	0.00	3.91	2	1,177	0.17%
2021/04/22	0	0.00	11	4.03	4.03	-11	1,151	-0.96%
2021/04/21	23	3.83	0	0.00	3.68	23	1,058	2.17%
2021/04/20	10	3.97	5	3.97	3.97	5	1,019	0.49%
2021/04/19	15	3.99	65	3.98	3.97	-50	948	-5.27%
2021/04/16	3	4.09	10	3.97	3.94	-7	837	-0.84%
2021/04/15	10	3.80	2	3.83	3.80	8	666	1.20%
2021/04/14	0	0.00	3	3.58	3.58	-3	615	-0.49%
2021/04/13	5	3.47	0	0.00	3.47	5	538	0.93%
2021/04/12	0	0.00	15	3.03	3.16	-15	460	-3.26%
2021/04/08	5	3.00	0	0.00	3.00	5	455	1.10%
2021/03/19	0	0.00	15	2.85	2.85	-15	521	-2.87%
2021/03/16	0	0.00	0.1	3.00	2.78	-0.1	522	-0.02%
2021/03/09	0	0.00	0	2.85	2.81	0	530	0.00%
2021/03/05	0	0.00	0	2.85	2.78	0	575	0.00%
2021/02/23	0	0.00	3	2.90	2.82	-3	685	-0.44%
2021/02/17	15	2.47	0	0.00	2.47	15	662	2.27%
2021/02/03	5	2.31	0	0.00	2.38	5	660	0.76%
2021/02/02	4	2.61	0	0.00	2.56	4	659	0.61%
2021/02/01	2	2.45	0	0.00	2.47	2	665	0.30%
2021/01/28	3	2.39	0	0.00	2.58	3	664	0.45%
2021/01/27	5	2.33	1	2.20	2.40	4	665	0.60%
2021/01/26	12	2.30	0	0.00	2.25	12	662	1.81%
2021/01/25	3	2.35	0	0.00	2.40	3	662	0.45%
2021/01/15	0.1	2.85	0	0.00	2.81	0.1	709	0.01%
2021/01/05	0	0.00	1	3.09	3.13	-1	758	-0.13%
2020/12/28	0	0.00	3	2.98	2.95	-3	756	-0.40%
2020/12/23	1	2.90	0	0.00	2.92	1	875	0.11%
2020/12/22	0	3.20	1	3.23	3.15	-1	900	-0.11%
2020/12/16	1	3.20	1	3.20	3.08	0	1,274	0.00%
2020/12/15	0	0.00	5	3.09	3.09	-5	1,286	-0.39%
2020/12/02	0	0.00	4	3.00	3.00	-4	1,689	-0.24%
2020/12/01	1	3.49	0	0.00	3.15	1	1,714	0.06%
2020/11/27	3	2.88	0	0.00	2.90	3	1,658	0.18%
2020/11/26	0	0.00	42	2.73	2.76	-42	1,623	-2.59%
2020/11/19	0	0.00	2	2.50	2.40	-2	1,585	-0.13%
2020/11/18	0	0.00	5	2.50	2.50	-5	1,584	-0.32%
2020/11/12	0	0.00	18	2.58	2.48	-18	1,580	-1.14%
2020/11/11	5	2.51	0	0.00	2.56	5	1,579	0.32%
2020/11/10	5	2.59	0	0.00	2.56	5	1,568	0.32%
2020/11/06	0	0.00	16	2.65	2.65	-16	1,554	-1.03%
2020/11/04	15	2.64	0	0.00	2.67	15	1,551	0.97%
2020/11/03	0	0.00	3	2.75	2.75	-3	1,547	-0.19%
2020/11/02	1	2.71	1	2.71	2.79	0	1,543	0.00%
2018/08/17	10	2.20	0	0.00	2.17	10	794	1.26%
2018/08/13	5	2.89	0	0.00	2.92	5	718	0.70%
2018/08/02	3	2.91	0	0.00	2.95	3	774	0.39%
2018/07/31	2	2.91	0	0.00	2.94	2	774	0.26%
2018/07/25	45	2.91	0	0.00	2.93	45	786	5.72%
2018/07/24	74	3.01	0	0.00	3.03	74	767	9.64%
2018/07/20	30	2.93	0	0.00	2.99	30	765	3.92%
2018/07/17	137	2.66	0	0.00	2.81	137	735	18.62%	大買/鉅額交易
2018/07/16	60	2.57	0	0.00	2.57	60	626	9.58%
2018/07/13	2	2.85	0	0.00	2.85	2	600	0.33%
2018/07/12	10	3.16	0	0.00	3.16	10	607	1.65%
2018/07/11	12	3.54	0	0.00	3.51	12	616	1.95%
2018/07/09	1	3.80	0	0.00	3.90	1	627	0.16%
2018/07/06	1	3.85	0	0.00	3.90	1	647	0.15%
2018/07/05	1	3.82	0	0.00	3.93	1	679	0.15%
2018/07/04	5	3.86	0	0.00	3.85	5	736	0.68%
2018/06/27	40	3.71	0	0.00	3.69	40	934	4.28%
2018/06/26	13	3.66	0	0.00	3.65	13	945	1.38%
2018/06/25	20	3.86	0	0.00	3.76	20	933	2.14%
2018/06/22	2	3.90	0	0.00	3.86	2	929	0.22%
2018/06/21	5	3.95	0	0.00	3.94	5	928	0.54%
2018/06/14	41	3.90	0	0.00	4.00	41	933	4.39%
2018/06/12	25	3.97	0	0.00	3.98	25	940	2.66%
2018/06/11	80	4.00	0	0.00	4.00	80	936	8.54%
2018/06/08	20	4.01	0	0.00	4.00	20	928	2.15%
2018/06/07	30	4.12	0	0.00	4.10	30	926	3.24%
2018/05/31	20	4.02	0	0.00	4.00	20	929	2.15%
2018/05/30	30	4.01	0	0.00	4.01	30	953	3.15%
2018/05/28	1	4.00	0	0.00	4.06	1	985	0.10%
2018/05/25	15	4.04	0	0.00	4.02	15	981	1.53%
2018/04/16	0	0.00	9	4.35	4.48	-9	844	-1.07%