上銀 (2049)-中國信託-三重券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
219.5
漲跌
▼5.0
漲幅
-2.23%
成交量
2,762張
產業
上市電機機械類股
937人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2.1	219.98	0	0.00	219.50	2.1	3,039	0.07%
2024/06/03	0.1	226.50	0	0.00	224.50	0.1	3,036	0.00%
2024/05/30	15	222.30	0	0.00	222.00	15	3,040	0.49%
2024/05/29	0.1	229.50	0	0.00	226.50	0.1	3,035	0.00%
2024/05/28	0.2	228.50	0	0.00	228.50	0.2	3,060	0.01%
2024/05/27	0	0.00	2	229.50	230.00	-2	3,124	-0.06%
2024/05/24	3	225.33	0	0.00	225.00	3	3,146	0.10%
2024/05/23	1	233.00	1.1	230.57	230.00	-0.1	3,141	0.00%
2024/05/16	0	0.00	1	234.50	237.00	-1	3,467	-0.03%
2024/05/15	1	231.50	1	235.96	231.50	0	3,474	0.00%
2024/05/14	2	231.50	1.1	233.32	233.00	0.9	3,461	0.03%
2024/05/13	2	222.75	2	228.25	235.00	0	3,439	0.00%
2024/05/10	1	235.00	2	237.00	237.00	-1	3,358	-0.03%
2024/05/09	2	237.00	0.2	237.50	236.00	1.8	3,338	0.05%
2024/05/08	0	0.00	1	238.00	237.50	-1	3,332	-0.03%
2024/05/07	0	0.00	1	236.00	236.50	-1	3,309	-0.03%
2024/05/06	0	0.00	0	231.50	231.50	0	3,292	0.00%
2024/05/02	0.1	229.50	0	0.00	229.50	0.1	3,278	0.00%
2024/04/29	1	230.00	0	0.00	233.00	1	3,272	0.03%
2024/04/25	2	235.25	0	0.00	230.50	2	3,249	0.06%
2024/04/24	0	0.00	1	240.50	240.00	-1	3,229	-0.03%
2024/04/23	0	0.00	2	236.25	238.00	-2	3,203	-0.06%
2024/04/19	1.1	226.91	1	228.50	228.50	0.1	3,153	0.00%
2024/04/18	2	234.25	1.2	236.92	239.50	0.8	3,071	0.03%
2024/04/17	2	237.25	0	0.00	234.00	2	3,037	0.07%
2024/04/16	0	0.00	0.1	241.00	237.50	-0.1	3,001	0.00%
2024/04/15	3	246.83	0	0.00	244.00	3	2,982	0.10%
2024/04/12	22	253.86	0	0.00	253.00	22	2,947	0.75%
2024/04/11	2	255.25	3.1	254.23	254.50	-1.1	2,938	-0.04%
2024/04/10	1	263.50	1	265.50	262.00	0	2,919	0.00%
2024/04/09	1.1	261.59	1.2	260.00	261.00	-0.1	2,896	0.00%
2024/04/08	6	262.50	0	0.00	263.50	6	2,845	0.21%
2024/04/03	1	268.00	0	0.00	269.50	1	2,811	0.04%
2024/04/02	0	0.00	0.1	273.00	275.50	-0.1	2,763	0.00%
2024/04/01	2	279.50	1	278.00	275.00	1	2,716	0.04%
2024/03/29	3.2	275.16	0.4	273.50	275.50	2.8	2,630	0.11%
2024/03/28	12.3	283.07	6	289.50	279.00	6.3	2,585	0.24%
2024/03/27	4.2	274.68	22.8	280.09	284.00	-18.6	2,397	-0.78%
2024/03/26	7.8	265.57	0	0.00	258.50	7.8	2,190	0.36%
2024/03/25	0	258.00	2	256.25	272.50	-2	1,981	-0.10%
2024/03/22	1	248.00	2	250.00	248.00	-1	1,826	-0.05%
2024/03/21	2.3	251.91	2	256.25	251.00	0.3	1,796	0.01%
2024/03/20	1.1	249.95	4	251.25	248.50	-2.9	1,776	-0.16%
2024/03/19	0	0.00	0.1	248.00	244.50	-0.1	1,728	-0.01%
2024/03/18	0	0.00	2	244.75	243.50	-2	1,694	-0.12%
2024/03/15	0	0.00	1	236.50	238.00	-1	1,682	-0.06%
2024/03/14	0.1	237.00	2	240.50	240.50	-1.9	1,680	-0.12%
2024/03/13	0	0.00	1	238.50	237.00	-1	1,682	-0.06%
2024/03/12	1	241.50	0	0.00	241.00	1	1,686	0.06%
2024/03/11	3	240.50	0	0.00	241.00	3	1,693	0.18%
2024/03/08	2	238.00	3.1	239.35	237.50	-1.1	1,685	-0.06%
2024/03/07	2	238.00	0	0.00	235.00	2	1,653	0.12%
2024/03/06	1	231.00	0.1	231.00	231.00	0.9	1,626	0.06%
2024/03/05	2	235.50	1	236.00	235.00	1	1,631	0.06%
2024/03/04	1.2	241.58	0	0.00	240.00	1.2	1,626	0.07%
2024/02/29	3	242.67	0	0.00	240.00	3	1,605	0.19%
2024/02/27	0.1	255.00	6	257.75	254.50	-5.9	1,592	-0.37%
2024/02/26	1	252.50	0	0.00	252.50	1	1,623	0.06%
2024/02/23	1	257.00	1	262.00	255.00	0	1,610	0.00%
2024/02/22	1	256.50	4	261.13	257.50	-3	1,578	-0.19%
2024/02/21	4	256.38	2	255.50	258.00	2	1,555	0.13%
2024/02/20	4	254.75	3	259.50	256.50	1	1,486	0.07%
2024/02/19	2	243.00	3	254.00	243.00	-1	1,347	-0.07%
2024/02/15	0	0.00	1	218.49	219.00	-1	1,243	-0.08%
2024/01/08	0	0.00	1	228.00	224.50	-1	1,126	-0.09%
2024/01/05	0	0.00	1	227.50	226.50	-1	1,134	-0.09%
2023/12/26	1	235.50	0	0.00	236.00	1	1,113	0.09%
2023/12/19	0	0.00	2.3	221.63	222.00	-2.3	1,029	-0.22%
2023/12/06	0	0.00	1.2	223.58	223.00	-1.2	980	-0.12%
2023/11/29	2	230.00	0	0.00	230.50	2	956	0.21%
2023/11/28	0	0.00	1	231.00	227.50	-1	937	-0.11%
2023/11/27	1	230.50	2.2	229.76	226.50	-1.2	942	-0.12%
2023/11/24	2.1	227.71	3	232.00	232.00	-0.9	921	-0.09%
2023/11/20	0	214.00	0	0.00	213.50	0	777	0.01%
2023/11/17	0	0.00	1	210.50	210.50	-1	777	-0.13%
2023/11/14	1	210.50	0	0.00	210.00	1	758	0.13%
2023/11/07	0	0.00	1	203.50	204.00	-1	840	-0.12%
2023/11/06	0	0.00	4	207.00	206.00	-4	854	-0.47%
2023/11/03	0	0.00	1	200.50	201.00	-1	851	-0.12%
2023/11/01	2	197.00	0	0.00	196.00	2	876	0.23%
2023/10/06	4	203.00	0	0.00	202.00	4	1,091	0.37%
2023/09/28	0	0.00	1.3	203.50	203.50	-1.3	1,193	-0.10%
2023/09/21	0.3	203.00	0	0.00	203.00	0.3	1,255	0.02%
2023/09/19	2	204.00	0	0.00	204.50	2	1,262	0.16%
2023/09/13	0	0.00	1	205.00	205.00	-1	1,281	-0.08%
2023/09/08	1	197.00	0	0.00	200.50	1	1,413	0.07%
2023/09/07	1	200.00	0.5	200.00	198.50	0.5	1,421	0.04%
2023/09/06	0	0.00	2	201.00	202.50	-2	1,429	-0.14%
2023/09/04	0	0.00	3	198.17	200.50	-3	1,436	-0.21%
2023/08/24	1	199.00	0	0.00	199.50	1	1,449	0.07%
2023/08/23	3	196.00	2	198.00	196.00	1	1,452	0.07%
2023/08/21	0.6	198.92	0	0.00	197.50	0.6	1,463	0.04%
2023/08/18	3	197.17	0	0.00	197.50	3	1,465	0.20%
2023/08/17	0	0.00	1	197.00	196.50	-1	1,465	-0.07%
2023/08/16	1	190.00	0	0.00	192.50	1	1,471	0.07%
2023/08/15	2	192.00	1	195.00	194.00	1	1,459	0.07%
2023/08/14	1	189.00	0	0.00	190.00	1	1,454	0.07%
2023/07/31	1	212.50	1	211.00	211.00	0	1,381	0.00%
2023/07/26	1	211.00	0	0.00	211.00	1	1,372	0.07%
2023/07/20	0.1	216.00	0	0.00	216.00	0.1	1,394	0.01%
2023/07/18	1	215.00	0	0.00	215.50	1	1,417	0.07%
2023/07/17	1	220.00	0	0.00	218.00	1	1,416	0.07%
2023/07/12	0	0.00	1	221.00	221.00	-1	1,412	-0.07%
2023/07/07	0.2	216.50	0	0.00	214.00	0.2	1,441	0.01%
2023/07/05	2	231.75	0	0.00	230.00	2	1,435	0.14%
2023/06/30	1	235.00	1	237.50	237.50	0	1,458	0.00%
2023/06/28	0	0.00	1	242.50	242.50	-1	1,465	-0.07%
2023/06/21	0	0.00	1	249.50	249.50	-1	1,477	-0.07%
2023/06/19	1	253.50	0	0.00	245.00	1	1,498	0.07%
2023/06/16	1	246.00	1	252.50	250.00	0	1,508	0.00%
2023/06/15	1	251.00	1	251.00	251.00	0	1,459	0.00%
2023/06/14	0.1	233.50	0	0.00	237.50	0.1	1,464	0.01%
2023/06/12	0	0.00	0.1	237.50	236.00	-0.1	1,528	-0.01%
2023/06/09	0	0.00	0.2	232.00	232.00	-0.2	1,535	-0.01%
2023/06/08	0	0.00	3	235.50	233.00	-3	1,567	-0.19%
2023/06/06	0	0.00	1	238.50	237.00	-1	1,640	-0.06%
2023/06/05	0	0.00	2	237.00	238.00	-2	1,741	-0.11%
2023/06/02	7	234.29	0	0.00	234.00	7	1,889	0.37%
2023/05/30	0	0.00	1	238.00	238.00	-1	1,937	-0.05%
2023/05/10	0	229.00	0	0.00	228.50	0	2,752	0.00%
2023/05/09	0	0.00	1	229.50	229.00	-1	2,798	-0.04%
2023/04/28	0	0.00	1	231.50	235.00	-1	3,199	-0.03%
2023/04/27	0	0.00	1	231.00	230.50	-1	3,244	-0.03%
2023/04/20	1	244.50	0	0.00	244.00	1	3,196	0.03%
2023/04/19	2	252.00	0	0.00	251.50	2	3,212	0.06%
2023/04/17	0	0.00	3	258.67	257.00	-3	3,203	-0.09%
2023/04/10	0	0.00	1	253.00	254.00	-1	3,086	-0.03%
2023/04/07	2	251.00	1	252.00	251.00	1	3,062	0.03%
2023/04/06	1	246.50	2	244.50	244.50	-1	3,036	-0.03%
2023/03/31	2	250.50	0	0.00	250.50	2	3,011	0.07%
2023/03/30	1	243.50	0	0.00	245.50	1	2,985	0.03%
2023/03/28	0	0.00	4	249.00	244.00	-4	2,955	-0.14%
2023/03/27	2	250.00	0	0.00	250.00	2	2,944	0.07%
2023/03/23	0	0.00	7	249.14	248.00	-7	2,954	-0.24%
2023/03/21	4	253.50	2	252.50	252.50	2	2,939	0.07%
2023/03/20	0.2	251.00	0	0.00	253.00	0.2	2,910	0.01%
2023/03/17	10	253.50	11	255.27	252.50	-1	2,895	-0.03%
2023/03/15	2	248.53	0	0.00	248.50	2	2,824	0.07%
2023/03/13	1	242.00	0	0.00	244.00	1	2,772	0.04%
2023/03/10	0	0.00	1	251.00	247.00	-1	2,745	-0.04%
2023/03/09	0	0.00	1	259.50	255.00	-1	2,758	-0.04%
2023/03/08	4	266.25	1	264.50	261.50	3	2,725	0.11%
2023/03/07	12	264.04	11	265.05	263.00	1	2,627	0.04%
2023/03/06	1	251.00	0.1	249.50	249.00	0.9	2,480	0.04%
2023/03/03	2	248.50	0	0.00	246.50	2	2,458	0.08%
2023/02/24	0	0.00	1	246.00	251.00	-1	2,316	-0.04%
2023/02/21	3	248.33	2	250.50	247.50	1	2,155	0.05%
2023/02/17	0	0.00	1	238.00	237.50	-1	2,017	-0.05%
2023/02/16	2	232.00	1	233.50	232.00	1	1,997	0.05%
2023/02/10	2	240.00	0	0.00	237.00	2	1,844	0.11%
2023/02/09	1.1	245.64	5	248.60	246.00	-3.9	1,784	-0.22%
2023/02/08	10	244.50	10	248.50	246.50	0	1,736	0.00%
2023/02/06	0	0.00	5	230.50	230.00	-5	1,575	-0.32%
2023/02/03	0	0.00	2	229.00	229.50	-2	1,557	-0.13%
2023/02/02	20	225.45	21	232.50	231.50	-1	1,524	-0.07%
2023/01/31	1	222.50	4	224.00	223.00	-3	1,400	-0.21%
2023/01/30	0	0.00	2	216.00	221.50	-2	1,263	-0.16%
2023/01/17	1	197.00	0	0.00	201.50	1	1,166	0.09%
2023/01/16	0	0.00	3	193.50	193.50	-3	1,124	-0.27%
2023/01/13	1	188.00	0	0.00	188.00	1	1,121	0.09%
2023/01/10	0	0.00	1	189.50	190.00	-1	1,174	-0.09%
2023/01/05	1	183.00	0	0.00	182.50	1	1,170	0.09%
2022/12/23	0	0.00	2	179.50	180.00	-2	1,279	-0.16%
2022/12/16	0	0.00	0.1	184.50	190.50	-0.1	1,359	-0.01%
2022/12/15	5	188.00	0	0.00	187.00	5	1,343	0.37%
2022/12/14	0	0.00	5	190.00	189.00	-5	1,341	-0.37%
2022/12/13	1	183.00	1	185.00	183.00	0	1,331	0.00%
2022/12/12	4	185.25	0	0.00	185.50	4	1,327	0.30%
2022/12/05	1	194.00	0	0.00	193.50	1	1,346	0.07%
2022/12/02	3	195.00	3	192.50	192.00	0	1,360	0.00%
2022/11/29	0	0.00	3	181.01	182.00	-3	1,366	-0.22%
2022/11/24	0	0.00	7	186.00	186.50	-7	1,476	-0.47%
2022/11/23	1	182.50	0	0.00	181.50	1	1,479	0.07%
2022/11/22	0	0.00	1	180.00	181.50	-1	1,503	-0.07%
2022/11/17	2	183.00	0	0.00	182.00	2	1,573	0.13%
2022/11/11	0	0.00	7	178.00	178.00	-7	1,596	-0.44%
2022/11/03	0	0.00	1	170.50	170.50	-1	1,779	-0.06%
2022/11/02	1	169.00	0	0.00	169.50	1	1,813	0.06%
2022/11/01	3	168.33	0	0.00	169.00	3	1,823	0.16%
2022/10/27	1	164.00	0	0.00	164.50	1	1,884	0.05%
2022/10/25	0	0.00	2	163.00	159.50	-2	1,945	-0.10%
2022/10/11	2	166.75	0	0.00	161.00	2	2,098	0.10%
2022/10/05	0	0.00	0.1	182.00	179.00	-0.1	2,128	0.00%
2022/09/29	1	175.00	0	0.00	176.00	1	2,349	0.04%
2022/09/28	4.1	177.74	0	0.00	173.50	4.1	2,426	0.17%
2022/09/26	1	181.50	0	0.00	179.50	1	2,455	0.04%
2022/09/08	1	194.50	0	0.00	196.00	1	3,177	0.03%
2022/09/07	2	191.50	1	187.00	191.00	1	3,218	0.03%
2022/09/05	0	0.00	0	196.00	195.00	0	3,286	0.00%
2022/09/02	2	198.50	0	0.00	198.00	2	3,339	0.06%
2022/09/01	6	204.33	0	0.00	199.00	6	3,370	0.18%
2022/08/29	0	0.00	1	208.00	208.00	-1	3,636	-0.03%
2022/08/25	0	0.00	1	215.50	218.00	-1	3,904	-0.03%
2022/08/22	5	216.00	0	0.00	216.00	5	4,548	0.11%
2022/08/19	0	0.00	6	220.50	219.50	-6	4,569	-0.13%
2022/08/18	2	218.75	0	0.00	218.50	2	4,608	0.04%
2022/08/17	0	0.00	1	221.50	221.50	-1	4,633	-0.02%
2022/08/10	0	0.00	1	208.00	210.50	-1	4,511	-0.02%
2022/08/03	1	209.50	0	0.00	209.50	1	4,562	0.02%
2022/08/02	4	209.00	1	210.00	210.50	3	4,559	0.07%
2022/08/01	0	0.00	1	211.00	214.00	-1	4,554	-0.02%
2022/07/29	6	215.92	0	0.00	215.50	6	4,514	0.13%
2022/07/28	0	0.00	1	220.50	219.00	-1	4,472	-0.02%
2022/07/27	0	0.00	1	217.50	217.50	-1	4,446	-0.02%
2022/07/26	2	216.25	1	214.00	214.00	1	4,428	0.02%
2022/07/25	10	217.15	2	219.00	218.50	8	4,404	0.18%
2022/07/22	0	0.00	3	235.17	231.00	-3	4,303	-0.07%
2022/07/20	1	225.50	1	233.00	227.00	0	4,282	0.00%
2022/07/15	0	0.00	5	222.00	223.00	-5	4,244	-0.12%
2022/07/14	0	0.00	3	220.33	222.50	-3	4,240	-0.07%
2022/07/13	0	0.00	6	221.92	221.00	-6	4,225	-0.14%
2022/07/12	15	216.77	0	0.00	212.50	15	4,188	0.36%
2022/07/11	1	233.00	3	238.67	229.50	-2	4,144	-0.05%
2022/07/08	11	232.36	9	234.56	238.50	2	4,111	0.05%
2022/07/07	0	0.00	21	226.76	226.50	-21	4,061	-0.52%
2022/07/05	1	228.00	0	0.00	227.50	1	3,924	0.03%
2022/07/01	3	235.00	3	232.83	228.00	0	3,897	0.00%
2022/06/30	3.1	240.45	2	243.00	238.50	1.1	3,875	0.03%
2022/06/29	3	247.67	0	0.00	251.00	3	3,829	0.08%
2022/06/27	14	251.07	14	255.11	257.50	0	3,782	0.00%
2022/06/24	7	244.86	7	247.07	248.00	0	3,708	0.00%
2022/06/23	7	237.64	7	239.79	241.00	0	3,667	0.00%
2022/06/22	2	244.25	1	237.00	237.50	1	3,603	0.03%
2022/06/21	1	242.50	1	240.00	243.50	0	3,529	0.00%
2022/06/20	3.4	237.23	3	235.00	229.00	0.4	3,456	0.01%
2022/06/17	12.2	245.39	12	240.00	242.00	0.2	3,409	0.01%
2022/06/16	2	252.00	0	0.00	252.00	2	3,305	0.06%
2022/06/14	0	0.00	3	247.33	251.50	-3	3,239	-0.09%
2022/06/10	19	263.26	25	261.52	262.50	-6	3,118	-0.19%
2022/06/09	29	265.53	2	264.00	267.00	27	3,071	0.88%
2022/06/08	12	263.79	24	261.21	268.00	-12	2,986	-0.40%
2022/06/07	13	259.62	0	0.00	261.50	13	2,878	0.45%
2022/06/06	8	251.50	32	253.03	251.00	-24	2,759	-0.87%
2022/06/02	30	246.33	27	251.24	250.00	3	2,683	0.11%
2022/06/01	0	0.00	0.1	247.50	247.50	-0.1	2,507	0.00%
2022/05/31	0	0.00	1	228.00	225.00	-1	2,368	-0.04%
2022/05/30	0	0.00	0.1	228.50	227.50	-0.1	1,888	-0.01%
2022/05/25	0	0.00	1	211.00	214.50	-1	1,829	-0.05%
2022/05/24	2	215.50	0	0.00	213.50	2	1,802	0.11%
2022/05/23	4	218.75	0	0.00	216.00	4	1,782	0.22%
2022/05/13	2	216.00	0	0.00	216.00	2	1,664	0.12%
2022/05/12	4.1	224.98	6	225.83	219.50	-1.9	1,624	-0.12%
2022/05/11	0	0.00	5	235.70	235.00	-5	1,579	-0.32%
2022/05/10	1	230.00	0	0.00	231.50	1	1,585	0.06%
2022/05/09	0	0.00	3	234.00	234.00	-3	1,571	-0.19%
2022/04/27	0	0.00	2	209.00	215.00	-2	1,611	-0.12%
2022/04/26	3	219.67	0	0.00	217.00	3	1,595	0.19%
2022/04/20	0.2	222.00	0	0.00	224.50	0.2	1,604	0.01%
2022/04/15	0	0.00	2	225.00	225.00	-2	1,650	-0.12%
2022/04/14	2	232.50	0	0.00	231.50	2	1,676	0.12%
2022/04/11	1	235.50	0	0.00	229.00	1	1,712	0.06%
2022/04/06	1	235.00	0.1	238.00	240.00	1	1,673	0.06%
2022/03/28	1	238.00	0	0.00	239.50	1	1,634	0.06%
2022/03/25	1	245.50	0	0.00	242.00	1	1,604	0.06%
2022/03/24	0.1	247.50	0	0.00	247.50	0.1	1,592	0.00%
2022/03/21	2	254.00	0	0.00	251.00	2	1,576	0.13%
2022/03/18	4	256.25	0	0.00	257.00	4	1,555	0.26%
2022/03/17	0	0.00	5	260.00	260.50	-5	1,535	-0.33%
2022/03/16	6	256.25	0	0.00	256.50	6	1,514	0.40%
2022/03/15	0	0.00	6	258.50	256.00	-6	1,519	-0.39%
2022/03/14	1	257.00	0	0.00	256.50	1	1,518	0.07%
2022/03/11	6	256.08	1	257.50	257.50	5	1,523	0.33%
2022/03/10	0	0.00	0	248.00	250.50	0	1,508	0.00%
2022/03/09	1	238.50	0	0.00	237.50	1	1,491	0.07%
2022/03/07	1.2	248.88	0	0.00	248.00	1.2	1,453	0.08%
2022/03/04	4	255.88	0	0.00	255.00	4	1,471	0.27%
2022/03/03	9	260.67	0	0.00	261.50	9	1,450	0.62%
2022/03/02	2	254.50	0	0.00	255.50	2	1,441	0.14%
2022/03/01	1	255.50	1	261.50	261.00	0	1,415	0.00%
2022/02/25	1	264.50	2	269.00	264.50	-1	1,375	-0.07%
2022/02/24	2	269.50	0	0.00	268.00	2	1,375	0.15%
2022/02/23	2	275.00	0	0.00	275.00	2	1,360	0.15%
2022/02/22	0.1	279.00	0	0.00	273.00	0.1	1,385	0.01%
2022/02/10	2	282.50	2	281.00	283.00	0	1,700	0.00%
2022/02/07	0	0.00	3	268.00	269.00	-3	1,699	-0.18%
2022/01/24	2	263.25	0	0.00	265.50	2	1,688	0.12%
2022/01/21	2	268.50	0.2	271.00	267.00	1.9	1,673	0.11%
2022/01/18	4.1	279.39	0	0.00	277.00	4.1	1,634	0.25%
2022/01/17	0.1	278.02	0	0.00	278.00	0.1	1,624	0.00%
2022/01/14	0.1	280.00	0.2	281.00	279.00	-0.2	1,615	-0.01%
2022/01/11	0.1	287.50	0	0.00	286.50	0.1	1,604	0.01%
2022/01/07	1	298.00	0	0.00	298.00	1	1,546	0.06%
2022/01/03	0	0.00	0	305.00	300.50	0	1,453	0.00%
2021/12/29	0	0.00	1	309.50	310.00	-1	1,478	-0.07%
2021/12/28	1	304.00	2	308.00	307.00	-1	1,486	-0.07%
2021/12/20	0	0.00	1	294.00	288.50	-1	1,537	-0.07%
2021/12/17	0	0.00	4	292.25	295.00	-4	1,534	-0.26%
2021/12/16	5	287.70	0	0.00	288.50	5	1,519	0.33%
2021/12/13	0	0.00	1	291.50	291.00	-1	1,552	-0.06%
2021/12/07	1	289.50	0	0.00	289.00	1	1,543	0.06%
2021/12/02	1	283.00	0	0.00	285.00	1	1,595	0.06%
2021/11/30	0.2	280.42	0	0.00	285.50	0.2	1,591	0.02%
2021/11/29	0.2	280.00	0	0.00	279.00	0.2	1,555	0.01%
2021/11/23	0	0.00	4	292.25	292.00	-4	1,551	-0.26%
2021/11/19	2	285.00	0	0.00	286.00	2	1,527	0.13%
2021/11/16	2	288.00	0	0.00	286.00	2	1,460	0.14%
2021/11/15	0.1	285.00	2	286.50	285.00	-1.9	1,436	-0.13%
2021/11/12	4	282.25	0	0.00	283.50	4	1,430	0.28%
2021/11/11	0.1	280.00	0	0.00	278.00	0.1	1,397	0.01%
2021/11/10	2	284.50	0	0.00	284.50	2	1,338	0.15%
2021/11/08	9	307.06	2	307.00	299.00	7	1,257	0.56%
2021/10/28	0.1	309.00	0	0.00	308.00	0.1	1,330	0.01%
2021/10/25	0.1	303.00	0	0.00	304.00	0.1	1,423	0.01%
2021/10/21	0.1	312.00	0	0.00	312.50	0.1	1,507	0.01%
2021/10/07	0	0.00	1	295.50	296.50	-1	1,470	-0.07%
2021/10/04	1	286.50	0	0.00	283.50	1	1,432	0.07%
2021/10/01	0	0.00	0.2	294.50	289.50	-0.2	1,423	-0.01%
2021/09/15	0	0.00	1	331.50	332.50	-1	1,338	-0.07%
2021/09/14	0.2	337.50	0	0.00	338.50	0.2	1,346	0.01%
2021/09/07	1	339.00	0	0.00	341.50	1	1,352	0.07%
2021/09/06	0.2	328.00	0	0.00	323.00	0.2	1,308	0.02%
2021/08/27	0	0.00	3	330.00	330.00	-3	1,354	-0.22%
2021/08/18	6	318.08	0	0.00	322.00	6	1,413	0.42%
2021/08/17	3	312.00	0	0.00	310.00	3	1,404	0.21%
2021/08/16	0	0.00	6	319.00	319.00	-6	1,396	-0.43%
2021/08/11	0	0.00	1	342.50	344.00	-1	1,436	-0.07%
2021/08/09	0	0.00	2	353.00	347.00	-2	1,461	-0.14%
2021/08/02	3	325.33	2	330.25	333.00	1	1,616	0.06%
2021/07/30	1	325.00	0	0.00	320.00	1	1,642	0.06%
2021/07/28	1	338.50	0	0.00	340.50	1	1,636	0.06%
2021/07/07	0	0.00	0	398.50	396.00	0	1,805	0.00%
2021/07/06	0	0.00	1	400.50	402.50	-1	1,799	-0.06%
2021/07/01	0	0.00	2	386.00	389.00	-2	1,816	-0.11%
2021/06/30	0	0.00	1	396.50	395.00	-1	1,810	-0.06%
2021/06/21	0	392.00	0	0.00	392.00	0	1,846	0.00%
2021/06/03	0	378.50	0	0.00	376.50	0	2,000	0.00%
2021/06/02	0	379.00	0	0.00	376.50	0	2,057	0.00%
2021/05/31	1	366.00	2	374.75	368.00	-1	2,085	-0.05%
2021/05/27	2	353.00	0	0.00	352.50	2	2,093	0.10%
2021/05/26	0	0.00	0	358.00	358.00	0	2,123	0.00%
2021/05/17	0	0.00	1	315.00	318.00	-1	2,247	-0.04%
2021/05/13	1	325.50	0	0.00	320.00	1	2,210	0.05%
2021/05/12	1	306.00	0	0.00	320.00	1	2,212	0.05%
2021/05/11	1	340.00	1	343.00	340.00	0	2,144	0.00%
2021/05/10	1	370.50	0	0.00	372.00	1	2,132	0.05%
2021/05/07	1	372.00	0	0.00	372.00	1	2,153	0.05%
2021/05/05	1	380.09	0	0.00	374.50	1	2,147	0.05%
2021/05/04	3	404.00	0	0.00	394.00	3	2,133	0.14%
2021/04/29	0	0.00	1	428.00	425.00	-1	2,125	-0.05%
2021/04/26	0	0.00	1	423.00	416.00	-1	2,198	-0.05%
2021/04/21	1	406.06	0	0.00	405.50	1	2,215	0.05%
2021/04/19	2.1	424.76	0	0.00	414.00	2.1	2,286	0.09%
2021/04/15	1	418.50	3	421.67	424.00	-2	2,385	-0.08%
2021/04/14	0	0.00	6	416.00	423.00	-6	2,403	-0.25%
2021/04/09	1	408.00	0	0.00	408.50	1	2,503	0.04%
2021/04/08	0	409.50	3	414.67	415.50	-3	2,511	-0.12%
2021/03/31	0.1	404.98	0	0.00	402.50	0.1	2,514	0.00%
2021/03/29	2	404.75	0	0.00	402.00	2	2,536	0.08%
2021/03/26	2	403.00	0	0.00	403.00	2	2,559	0.08%
2021/03/25	0	0.00	1	397.00	393.00	-1	2,579	-0.04%
2021/03/24	2	393.75	0	0.00	395.50	2	2,616	0.08%
2021/03/16	1	428.50	0	0.00	428.00	1	2,961	0.03%
2021/03/15	1	438.00	0	0.00	428.00	1	2,966	0.03%
2021/03/11	1	430.50	1	429.50	430.50	0	2,963	0.00%
2021/03/09	3	407.83	1	419.00	410.00	2	2,954	0.07%
2021/03/08	2	432.75	1	442.00	432.00	1	2,909	0.03%
2021/03/05	0	0.00	1	415.00	416.00	-1	2,873	-0.03%
2021/03/04	2	411.25	0	0.00	413.00	2	2,900	0.07%
2021/03/02	0	0.00	1	417.00	403.00	-1	2,841	-0.04%
2021/02/26	1	395.00	0	0.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	1	411.50	411.00	-1	2,778	-0.04%
2021/02/17	0	0.00	0.1	420.50	428.00	-0.1	2,673	0.00%
2021/02/04	1	398.00	0	401.50	397.50	1	2,660	0.04%
2021/02/02	0.1	393.00	0	0.00	405.00	0.1	2,770	0.00%
2021/01/26	1	452.50	0	0.00	445.00	1	2,618	0.04%
2021/01/21	0	0.00	2	463.00	463.00	-2	2,694	-0.07%
2021/01/19	0	0.00	0.1	440.00	441.50	-0.1	2,607	0.00%
2021/01/18	1	424.00	0	0.00	436.00	1	2,595	0.04%
2021/01/15	0	0.00	1	451.00	434.00	-1	2,582	-0.04%
2021/01/14	1	453.00	0	0.00	447.50	1	2,571	0.04%
2021/01/13	2	449.00	1	440.00	447.50	1	2,559	0.04%
2021/01/11	1	435.00	1	443.50	433.00	0	2,471	0.00%
2021/01/08	0	0.00	1	435.00	433.00	-1	2,432	-0.04%
2021/01/07	0	0.00	1	420.85	418.00	-1	2,385	-0.04%
2021/01/06	2.1	406.90	0	0.00	404.50	2.1	2,365	0.09%
2021/01/05	2	405.50	3.2	409.32	413.00	-1.2	2,342	-0.05%
2021/01/04	2	384.25	2	390.50	384.00	0	2,291	0.00%
2020/12/31	0	0.00	1	386.40	384.50	-1	2,325	-0.04%
2020/12/30	1	377.00	0.2	377.00	379.00	0.8	2,326	0.04%
2020/12/28	0	0.00	0.1	372.00	377.00	-0.1	2,353	-0.01%
2020/12/25	0	0.00	0.2	370.84	371.00	-0.2	2,348	-0.01%
2020/12/22	0	0.00	2.1	368.27	368.00	-2.1	2,338	-0.09%
2020/12/21	1	380.50	0	0.00	383.50	1	2,352	0.04%
2020/12/18	0	0.00	9	382.56	386.00	-9	2,369	-0.38%
2020/12/17	3	381.33	7	379.14	375.50	-4	2,367	-0.17%
2020/12/16	1	368.00	7.1	358.73	372.00	-6.1	2,290	-0.27%
2020/12/15	1	340.00	1	338.50	338.50	0	2,224	0.00%
2020/12/10	10	338.50	2	334.00	335.00	8	2,170	0.37%
2020/12/09	5	323.00	0	0.00	325.00	5	2,110	0.24%
2020/12/07	1	317.50	0	0.00	320.00	1	2,109	0.05%
2020/12/04	0	0.00	0	321.00	322.00	0	2,121	0.00%
2020/12/03	1	324.00	2	324.00	321.50	-1	2,123	-0.05%
2020/12/02	1	318.00	2	317.50	317.50	-1	2,099	-0.05%
2020/12/01	2	313.50	14	311.57	314.00	-12	2,088	-0.57%
2020/11/30	0.1	304.50	3	302.67	305.50	-3	2,069	-0.14%
2020/11/27	1	294.50	0	0.00	297.00	1	2,028	0.05%
2020/11/24	5	292.00	0	0.00	295.00	5	2,117	0.24%
2020/11/23	7	294.71	1	295.00	295.00	6	2,120	0.28%
2020/11/20	1	300.50	0	0.00	299.00	1	2,121	0.05%
2020/11/17	0	0.00	1	296.00	297.00	-1	2,169	-0.05%
2020/11/16	0	0.00	7	299.07	298.50	-7	2,233	-0.31%
2020/11/13	0	0.00	2	293.50	295.00	-2	2,243	-0.09%
2020/11/12	0	0.00	2	292.25	292.50	-2	2,279	-0.09%
2020/11/11	2	289.25	0	0.00	292.00	2	2,348	0.09%
2020/11/10	0	0.00	4	284.88	282.00	-4	2,296	-0.17%
2020/11/04	1	263.50	1	260.50	265.00	0	2,292	0.00%
2020/11/02	0	0.00	1	257.00	255.50	-1	2,457	-0.04%
2020/10/30	6	255.75	0	0.00	249.00	6	2,466	0.24%
2020/10/22	0	0.00	2	277.50	278.50	-2	2,501	-0.08%
2020/10/20	1	276.00	0	0.00	275.00	1	2,543	0.04%
2020/10/16	1	274.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	2	277.25	276.00	-2	2,591	-0.08%
2020/10/14	1	272.00	0	0.00	272.00	1	2,580	0.04%
2020/10/13	1	277.00	0	0.00	278.50	1	2,571	0.04%
2020/10/12	1	270.00	1	273.50	276.00	0	2,589	0.00%
2020/10/08	5	274.10	1	275.50	274.00	4	2,581	0.15%
2020/09/30	2	290.00	2	285.75	285.00	0	2,543	0.00%
2020/09/25	0	0.00	2	283.25	282.00	-2	2,645	-0.08%
2020/09/23	1	289.50	0	0.00	289.50	1	2,592	0.04%
2020/09/22	6	281.75	2	283.00	280.50	4	2,559	0.16%
2020/09/21	5	291.60	1	296.50	290.00	4	2,515	0.16%
2020/09/18	1	300.00	3	303.33	300.00	-2	2,464	-0.08%
2020/09/17	5	309.90	1	312.50	308.00	4	2,392	0.17%
2020/09/11	0	0.00	2	324.50	325.50	-2	2,396	-0.08%
2020/09/07	2	326.50	0	0.00	324.50	2	2,501	0.08%
2020/08/28	0	0.00	1	333.50	334.00	-1	2,542	-0.04%
2020/08/27	0	0.00	1	321.00	321.50	-1	2,530	-0.04%
2020/08/26	2	325.00	0	0.00	326.00	2	2,563	0.08%
2020/08/25	1	324.50	1	320.00	325.00	0	2,579	0.00%
2020/08/18	0	0.00	1	338.50	339.50	-1	2,919	-0.03%
2020/08/17	3	332.33	2	332.00	333.00	1	2,863	0.03%
2020/08/11	0	0.00	4	311.38	313.00	-4	2,724	-0.15%
2020/08/06	0	0.00	1	307.50	306.50	-1	2,715	-0.04%
2020/08/04	6	322.17	2	321.00	328.00	4	2,584	0.15%
2020/07/24	0	0.00	0	304.50	304.50	0	2,870	0.00%
2020/07/22	0	0.00	0	315.00	316.00	0	2,919	0.00%
2020/07/17	1	304.50	1	308.00	306.00	0	2,970	0.00%
2020/07/16	0	0.00	1	312.00	310.00	-1	3,002	-0.03%
2020/07/10	1	299.00	4	300.50	299.00	-3	3,056	-0.10%
2020/07/08	0	0.00	1	312.50	313.50	-1	3,079	-0.03%
2020/07/07	2	310.00	1	311.50	309.50	1	3,098	0.03%
2020/07/06	1	306.50	0	0.00	305.50	1	3,125	0.03%
2020/06/30	0	0.00	1	300.00	293.50	-1	3,384	-0.03%
2020/06/12	1	289.50	0	0.00	291.00	1	3,842	0.03%
2020/06/11	0	0.00	1	299.00	297.50	-1	3,853	-0.03%
2020/06/01	0	0.00	3.1	309.45	310.00	-3.1	4,075	-0.08%
2020/05/29	0	0.00	1	306.50	306.50	-1	4,091	-0.02%
2020/05/28	2	330.00	0	0.00	317.50	2	4,046	0.05%
2020/05/27	4	329.88	0	0.00	325.00	4	4,007	0.10%
2020/05/26	3	312.50	4	306.88	320.50	-1	3,906	-0.03%
2020/05/22	1	287.00	0	0.00	284.00	1	3,760	0.03%
2020/05/19	0	0.00	2	292.25	289.00	-2	3,810	-0.05%
2020/05/18	0	0.00	1	280.00	285.00	-1	3,843	-0.03%
2020/05/15	1	289.00	0	0.00	283.50	1	3,929	0.03%
2020/05/14	2	285.25	4	285.00	286.50	-2	3,948	-0.05%
2020/05/13	2	288.50	1	290.00	290.00	1	3,951	0.03%
2020/05/06	1	287.50	3	289.83	289.50	-2	4,002	-0.05%
2020/05/05	0	0.00	1	277.50	276.50	-1	3,980	-0.03%
2020/05/04	4	277.88	0	0.00	276.50	4	3,996	0.10%
2020/04/30	1	291.50	0.1	287.00	288.00	0.9	3,998	0.02%
2020/04/29	0	0.00	1	261.00	270.00	-1	3,995	-0.03%
2020/04/28	1	254.50	1	255.50	257.00	0	3,997	0.00%
2020/04/27	0	0.00	1	245.00	251.50	-1	4,099	-0.02%
2020/04/23	1	240.00	2	244.00	242.00	-1	4,211	-0.02%
2020/04/21	1	243.00	0	0.00	240.00	1	4,309	0.02%
2020/04/20	2	248.50	1	249.00	248.00	1	4,293	0.02%
2020/04/17	0	0.00	0.1	245.00	245.00	-0.1	4,367	0.00%
2020/04/16	2	241.00	2	242.00	241.50	0	4,421	0.00%
2020/04/15	0	0.00	0	241.00	241.00	0	4,450	0.00%
2020/04/14	1	237.00	3	234.83	238.00	-2	4,431	-0.05%
2020/04/13	0	0.00	4	227.38	228.00	-4	4,406	-0.09%
2020/04/10	1	226.00	2	227.25	231.00	-1	4,380	-0.02%
2020/04/09	7	228.16	7	229.29	231.00	0	4,348	0.00%
2020/04/08	0	0.00	1	219.00	224.00	-1	4,283	-0.02%
2020/04/07	2	221.75	0	0.00	224.00	2	4,200	0.05%
2020/04/06	3	218.50	3	213.02	215.00	0	4,116	0.00%
2020/04/01	0	205.00	0	0.00	202.50	0	3,996	0.00%
2020/03/30	1	193.50	7	185.64	195.00	-6	3,951	-0.15%
2020/03/27	6	204.33	3	200.17	198.50	3	3,883	0.08%
2020/03/26	2	198.00	2	199.50	202.50	0	3,779	0.00%
2020/03/25	7	207.79	2	211.50	211.50	5	3,695	0.14%
2020/03/20	6	194.58	6	194.92	194.00	0	3,640	0.00%
2020/03/18	2	207.50	0	0.00	199.00	2	3,538	0.06%
2020/03/17	5	216.90	5.1	211.96	207.00	-0.1	3,490	0.00%
2020/03/16	1	237.50	1	231.00	219.00	0	3,454	0.00%
2020/03/13	0	0.00	3	232.83	240.50	-3	3,413	-0.09%
2020/03/12	0	0.00	1	273.00	258.00	-1	3,355	-0.03%
2020/03/10	0	0.00	2	278.00	285.50	-2	3,261	-0.06%
2020/03/09	2	288.00	2	297.00	279.50	0	3,211	0.00%
2020/03/06	1	304.50	0	0.00	303.50	1	3,144	0.03%
2020/02/27	0	0.00	0.3	301.50	301.50	-0.3	3,100	-0.01%
2020/02/26	1	308.50	0	0.00	305.50	1	3,058	0.03%
2020/02/24	1	320.00	0	0.00	314.50	1	3,053	0.03%
2020/02/21	2	320.50	0	0.00	319.00	2	3,055	0.07%
2020/02/19	1	325.50	2	323.75	324.50	-1	3,011	-0.03%
2020/02/18	28	326.52	24	323.50	323.00	4	2,982	0.13%
2020/02/17	0	0.00	1	312.50	318.00	-1	2,888	-0.03%
2020/02/12	1.1	309.09	0	0.00	310.00	1.1	2,872	0.04%
2020/02/11	0.1	309.00	2	307.00	309.00	-1.9	2,850	-0.07%
2020/02/10	1	303.50	0	303.00	302.00	1	2,854	0.03%
2020/02/07	1	310.50	0	0.00	308.50	1	2,844	0.04%
2020/02/06	1.1	314.91	0	0.00	320.50	1.1	2,790	0.04%
2020/02/05	0	0.00	0	302.00	301.50	0	2,748	0.00%
2020/02/03	0.8	301.50	0.2	301.50	301.00	0.6	2,671	0.02%
2020/01/31	2	306.00	0	0.00	306.00	2	2,584	0.08%
2020/01/20	6	328.83	14	330.14	330.50	-8	2,433	-0.33%
2020/01/17	0	0.00	0.4	313.50	315.00	-0.4	2,299	-0.02%
2020/01/15	2.2	312.45	1	311.00	309.00	1.2	2,210	0.05%
2020/01/10	0	0.00	1	284.00	292.00	-1	2,000	-0.05%
2020/01/09	0	0.00	1	272.00	280.00	-1	1,892	-0.05%
2020/01/08	1	264.50	0	0.00	264.00	1	1,849	0.05%
2020/01/07	0	0.00	1	271.50	270.50	-1	1,829	-0.05%
2020/01/06	0	0.00	1.1	279.83	278.00	-1.1	1,845	-0.06%
2020/01/03	1	279.50	0	279.50	279.50	1	1,852	0.05%
2019/12/30	0	0.00	1	278.00	278.00	-1	1,887	-0.05%
2019/12/24	0	0.00	1	281.00	281.00	-1	1,891	-0.05%
2019/12/20	1	285.50	0	0.00	282.00	1	1,886	0.05%
2019/12/19	1	289.00	0	0.00	285.00	1	1,874	0.05%
2019/12/18	0	0.00	0	279.00	280.00	0	1,852	0.00%
2019/12/16	0	0.00	2	276.00	276.50	-2	1,839	-0.11%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/12	0.1	267.00	0	0.00	268.00	0.1	1,805	0.01%
2019/12/11	0	0.00	1	270.50	270.50	-1	1,797	-0.06%
2019/12/09	1	265.00	0	0.00	267.00	1	1,883	0.05%
2019/12/05	1	266.50	0	0.00	266.50	1	1,910	0.05%
2019/11/29	0	0.00	7	258.50	260.50	-7	1,918	-0.36%
2019/11/26	3	260.50	3	263.00	263.00	0	1,914	0.00%
2019/11/25	1	255.50	0	0.00	256.50	1	1,891	0.05%
2019/11/21	1	252.00	0	0.00	255.00	1	1,903	0.05%
2019/11/19	4	258.50	0	0.00	258.50	4	1,869	0.21%
2019/11/13	1	255.50	0	0.00	264.50	1	1,861	0.05%
2019/11/12	1	261.50	0	0.00	263.00	1	1,822	0.05%
2019/10/28	0	0.00	3	267.00	268.50	-3	1,825	-0.16%
2019/10/14	1.1	263.39	1	262.50	262.50	0.1	1,820	0.00%
2019/10/08	1	254.00	1	256.00	254.00	0	1,785	0.00%
2019/10/07	2	252.75	0	0.00	258.00	2	1,763	0.11%
2019/10/04	1	270.00	0	0.00	269.00	1	1,715	0.06%
2019/10/02	0	269.50	0	0.00	269.00	0	1,739	0.00%
2019/09/23	0	0.00	1	278.00	275.50	-1	1,818	-0.05%
2019/09/20	0	0.00	0.2	270.00	270.00	-0.2	1,803	-0.01%
2019/09/19	0	0.00	3	270.00	270.50	-3	1,785	-0.17%
2019/09/18	0.1	274.00	0	0.00	274.00	0.1	1,783	0.01%
2019/09/17	0	0.00	2	275.50	277.00	-2	1,780	-0.11%
2019/09/12	2	273.25	0	0.00	273.50	2	1,841	0.11%
2019/09/11	0	0.00	1	274.00	273.50	-1	1,854	-0.05%
2019/09/10	0	0.00	1	266.50	265.50	-1	1,783	-0.06%
2019/09/09	0	0.00	1	262.00	262.00	-1	1,746	-0.06%
2019/09/05	0	0.00	1	265.00	263.00	-1	1,691	-0.06%
2019/08/30	2	255.00	6	255.00	254.50	-4	1,683	-0.24%
2019/08/29	0	0.00	6	252.42	250.50	-6	1,708	-0.35%
2019/08/26	1	246.50	0	0.00	245.50	1	1,808	0.06%
2019/08/20	1	252.00	0	0.00	251.50	1	1,831	0.05%
2019/08/13	1	248.50	0	0.00	245.00	1	1,905	0.05%
2019/08/08	5	245.00	0	0.00	250.50	5	1,991	0.25%
2019/08/01	0	0.00	1	274.50	273.50	-1	2,215	-0.05%
2019/07/31	1	278.50	0	0.00	280.00	1	2,248	0.04%
2019/07/30	6	278.50	5	275.40	274.50	1	2,353	0.04%
2019/07/26	0	0.00	1	279.00	276.50	-1	2,457	-0.04%
2019/07/24	3	282.00	0	0.00	281.50	3	2,546	0.12%
2019/07/23	0	0.00	2	278.25	278.00	-2	2,555	-0.08%
2019/07/17	0	0.00	3	264.00	266.50	-3	2,721	-0.11%
2019/07/16	1	273.00	0	0.00	270.00	1	2,805	0.04%
2019/07/11	4	269.00	3	269.00	269.50	1	2,875	0.03%
2019/07/10	0	0.00	4	265.00	266.50	-4	2,902	-0.14%
2019/07/09	1	266.00	1.2	266.93	263.50	-0.2	2,943	-0.01%
2019/07/08	1	269.00	0	0.00	270.00	1	2,959	0.03%
2019/07/04	0	0.00	1	275.50	276.00	-1	3,046	-0.03%
2019/07/03	1	273.50	0	0.00	271.50	1	3,118	0.03%
2019/07/01	2.1	276.01	1	268.50	277.50	1.1	3,255	0.03%
2019/06/27	1	260.50	3	261.00	261.00	-2	3,431	-0.06%
2019/06/25	2.1	255.60	0	0.00	252.00	2.1	3,519	0.06%
2019/06/21	1	262.00	2	262.50	264.00	-1	3,590	-0.03%
2019/06/20	0	0.00	6	260.67	261.50	-6	3,595	-0.17%
2019/06/19	4	251.63	4	252.75	254.50	0	3,595	0.00%
2019/06/04	4	230.00	0	0.00	230.00	4	3,762	0.11%
2019/06/03	2	231.50	1	235.50	232.00	1	3,842	0.03%
2019/05/31	0	0.00	2	238.00	238.50	-2	3,802	-0.05%
2019/05/27	2	233.75	0	0.00	237.50	2	4,036	0.05%
2019/05/24	2	236.00	0	0.00	232.50	2	4,057	0.05%
2019/05/23	1	237.00	0	0.00	238.00	1	4,067	0.02%
2019/05/20	0	0.00	1	250.50	245.00	-1	4,263	-0.02%
2019/05/17	2	245.25	0	0.00	245.00	2	4,340	0.05%
2019/05/16	1	245.00	1	242.00	242.00	0	4,363	0.00%
2019/05/15	1	246.00	1	249.00	249.00	0	4,322	0.00%
2019/05/14	1	229.00	1	234.00	241.00	0	4,341	0.00%
2019/05/13	6	247.67	0	0.00	241.00	6	4,263	0.14%
2019/05/09	2	267.75	4	268.00	258.00	-2	4,253	-0.05%
2019/05/08	1	272.00	0	0.00	271.50	1	4,210	0.02%
2019/05/07	5	278.00	5	271.00	279.00	0	4,261	0.00%
2019/05/06	1	278.00	1	279.00	276.00	0	4,195	0.00%
2019/04/30	0	0.00	5	286.00	293.50	-5	4,112	-0.12%
2019/04/29	5	299.00	1	301.00	293.50	4	4,095	0.10%
2019/04/26	2	292.25	7	292.50	294.00	-5	4,106	-0.12%
2019/04/25	3	297.00	0	0.00	297.00	3	4,124	0.07%
2019/04/24	0	0.00	4	300.63	295.00	-4	4,189	-0.10%
2019/04/22	0	0.00	2	293.75	294.50	-2	4,190	-0.05%
2019/04/18	2	290.50	0	0.00	283.50	2	4,195	0.05%
2019/04/17	2	289.50	1	289.50	289.50	1	4,238	0.02%
2019/04/16	2	291.25	0.1	289.00	289.00	1.9	4,254	0.04%
2019/04/15	5	288.50	0.1	290.00	290.00	4.9	4,268	0.11%
2019/04/12	1	281.00	0.1	285.00	285.50	0.9	4,268	0.02%
2019/04/11	1	289.50	13	287.08	281.50	-12	4,296	-0.28%
2019/04/10	2	293.50	1	291.50	291.50	1	4,237	0.02%
2019/04/09	1	289.00	0	0.00	292.00	1	4,207	0.02%
2019/04/08	0	0.00	3	293.17	294.00	-3	4,144	-0.07%
2019/04/03	1	286.00	5	286.50	285.50	-4	4,079	-0.10%
2019/04/02	11	272.09	8	278.63	282.00	3	4,018	0.07%
2019/03/29	3	258.33	0	0.00	260.00	3	3,781	0.08%
2019/03/27	5	261.50	5	265.50	266.50	0	3,800	0.00%
2019/03/26	1	264.50	0	0.00	261.50	1	3,817	0.03%
2019/03/22	0	0.00	2	273.50	271.00	-2	3,822	-0.05%
2019/03/21	1	269.50	0	0.00	271.00	1	3,821	0.03%
2019/03/19	2	265.50	0	0.00	264.50	2	3,864	0.05%
2019/03/14	0	0.00	1	263.00	262.50	-1	3,979	-0.03%
2019/03/08	2	255.50	1	256.50	255.50	1	4,321	0.02%
2019/03/07	1	270.50	0	0.00	262.50	1	4,298	0.02%
2019/03/05	0	0.00	0.1	280.00	279.50	-0.1	4,462	0.00%
2019/03/04	1	284.00	2	279.75	280.50	-1	4,478	-0.02%
2019/02/27	2	281.75	2	281.00	277.00	0	4,425	0.00%
2019/02/21	1	269.50	1	270.00	270.00	0	4,440	0.00%
2019/02/20	0	0.00	1	271.00	274.00	-1	4,522	-0.02%
2019/02/18	0	0.00	1	260.00	263.50	-1	4,410	-0.02%
2019/02/15	0	0.00	2	254.25	252.50	-2	4,340	-0.05%
2019/02/14	2	247.50	0	0.00	247.00	2	4,340	0.05%
2019/02/13	1	250.00	0	0.00	250.00	1	4,366	0.02%
2019/02/12	1	251.00	1	254.00	255.00	0	4,356	0.00%
2019/02/11	5	253.90	1	251.50	251.50	4	4,424	0.09%
2019/01/30	2	244.00	0	0.00	242.00	2	4,414	0.05%
2019/01/28	1	250.00	0	0.00	249.50	1	4,529	0.02%
2019/01/25	1	246.00	1	243.50	243.50	0	4,641	0.00%
2019/01/21	1	245.00	1	244.00	244.00	0	5,000	0.00%
2019/01/18	0	0.00	2	240.00	238.50	-2	5,096	-0.04%
2019/01/16	3	237.50	3	234.00	237.50	0	5,144	0.00%
2019/01/15	2	225.50	4	233.50	235.00	-2	5,097	-0.04%
2019/01/14	1	218.50	2	220.75	219.00	-1	5,023	-0.02%
2019/01/08	0	0.00	1	204.00	203.00	-1	5,154	-0.02%
2019/01/07	6	212.00	0	0.00	209.50	6	5,147	0.12%
2018/12/28	0	221.00	0	0.00	221.00	0	5,551	0.00%
2018/12/26	3	223.50	3	222.50	216.00	0	5,917	0.00%
2018/12/25	1	218.50	0	0.00	221.50	1	6,060	0.02%
2018/12/21	0	0.00	1	221.00	221.00	-1	6,253	-0.02%
2018/12/19	2	230.25	0	0.00	230.00	2	6,280	0.03%
2018/12/13	0	0.00	3	241.00	242.00	-3	6,557	-0.05%
2018/12/12	4	242.13	1	242.00	242.00	3	6,561	0.05%
2018/12/11	0	0.00	3	237.00	239.00	-3	6,573	-0.05%
2018/12/10	7	237.86	4	234.25	236.50	3	6,634	0.05%
2018/12/07	2	239.00	2	238.75	234.50	0	6,619	0.00%
2018/12/06	0	237.50	2	238.75	236.00	-2	6,635	-0.03%
2018/12/05	0	0.00	2	249.50	248.50	-2	6,628	-0.03%
2018/12/04	1	260.00	1	262.00	258.00	0	6,653	0.00%
2018/12/03	1	260.50	1	257.50	264.00	0	6,709	0.00%
2018/11/30	19	239.92	22	237.93	240.50	-3	6,589	-0.05%
2018/11/29	1	240.50	2	240.00	237.00	-1	6,614	-0.02%
2018/11/28	3	230.83	5	233.50	239.50	-2	6,580	-0.03%
2018/11/27	0	0.00	3	223.83	228.00	-3	6,520	-0.05%
2018/11/26	1	224.00	0	0.00	222.50	1	6,528	0.02%
2018/11/23	0	0.00	1	219.50	219.50	-1	6,598	-0.02%
2018/11/22	52	229.94	51	230.67	221.50	1	6,635	0.02%
2018/11/21	2	224.00	2	226.25	228.00	0	6,660	0.00%
2018/11/20	5	226.60	4	227.00	224.00	1	6,653	0.02%
2018/11/19	3	225.83	5	224.10	228.00	-2	6,647	-0.03%
2018/11/16	10	220.25	10	218.80	215.50	0	6,572	0.00%
2018/11/15	0	0.00	2	219.50	218.50	-2	6,624	-0.03%
2018/11/14	1	217.00	1	217.00	216.50	0	6,812	0.00%
2018/11/13	0	0.00	1	215.00	218.50	-1	6,826	-0.01%
2018/11/09	3	216.50	1	218.00	215.50	2	6,922	0.03%
2018/11/08	0	0.00	1	228.00	219.50	-1	6,937	-0.01%
2018/11/07	1	220.50	2	218.00	223.00	-1	6,983	-0.01%
2018/11/06	3	223.11	2	218.25	213.50	1	7,031	0.01%
2018/11/05	2	223.75	0	0.00	222.50	2	7,044	0.03%
2018/11/02	4.1	226.15	6	229.42	228.50	-2	7,014	-0.03%
2018/11/01	3	212.00	9	210.06	212.50	-6	6,845	-0.09%
2018/10/30	0	0.00	6	189.17	193.50	-6	6,681	-0.09%
2018/10/26	6	190.17	1	186.00	182.00	5	6,612	0.08%
2018/10/25	7	192.50	5	192.30	192.00	2	6,511	0.03%
2018/10/24	3	204.50	1	201.00	203.50	2	6,479	0.03%
2018/10/23	4	205.63	0	0.00	205.00	4	6,515	0.06%
2018/10/22	1	214.00	1	210.00	215.00	0	6,512	0.00%
2018/10/19	3	207.83	2	201.25	213.00	1	6,499	0.02%
2018/10/18	1	218.00	1	215.00	209.00	0	6,468	0.00%
2018/10/17	2	216.00	0	0.00	215.00	2	6,460	0.03%
2018/10/16	0	0.00	1	215.00	211.50	-1	6,475	-0.02%
2018/10/15	1	206.00	0	0.00	210.00	1	6,516	0.02%
2018/10/12	6	208.67	4.1	208.91	209.00	1.9	6,574	0.03%
2018/10/11	3	203.50	7	203.21	201.50	-4	6,524	-0.06%
2018/10/09	2	225.75	1	225.50	223.50	1	6,596	0.02%
2018/10/08	4	229.50	2.1	226.06	224.50	1.9	6,650	0.03%
2018/10/05	15	228.63	16	226.34	228.00	-1	6,680	-0.01%
2018/10/04	1	242.50	14	236.96	235.00	-13	6,568	-0.20%
2018/10/03	3	255.33	2	253.50	252.00	1	6,404	0.02%
2018/10/02	8	263.69	3	266.50	263.00	5	6,329	0.08%
2018/10/01	6	260.33	3	263.33	266.00	3	6,365	0.05%
2018/09/27	1	256.50	0	0.00	256.50	1	6,450	0.02%
2018/09/26	1	269.00	1	266.50	265.00	0	6,443	0.00%
2018/09/25	11	272.00	2.2	270.86	268.50	8.9	6,436	0.14%
2018/09/21	2	266.50	7	266.36	278.50	-5	6,350	-0.08%
2018/09/20	1	258.50	0	0.00	259.00	1	6,231	0.02%
2018/09/19	2	261.00	0	258.00	258.00	2	6,191	0.03%
2018/09/18	2	258.00	4	257.75	256.00	-2	6,167	-0.03%
2018/09/17	2	260.50	0	0.00	261.50	2	6,176	0.03%
2018/09/14	6	253.58	1	258.50	259.00	5	6,176	0.08%
2018/09/13	1	245.00	1	246.50	242.50	0	6,126	0.00%
2018/09/12	1.4	242.29	2	244.50	241.00	-0.6	6,130	-0.01%
2018/09/11	2	255.50	1	254.00	255.00	1	6,118	0.02%
2018/09/10	3	252.17	9	253.44	251.00	-6	6,099	-0.10%
2018/09/07	0	0.00	4	259.00	261.00	-4	6,100	-0.07%
2018/09/05	3	279.83	3	282.00	276.00	0	6,099	0.00%
2018/09/04	0	0.00	6	277.58	279.50	-6	6,059	-0.10%
2018/08/31	1	276.00	0	0.00	277.00	1	5,981	0.02%
2018/08/30	6	282.42	1	283.50	279.50	5	6,021	0.08%
2018/08/29	5	277.60	0	0.00	275.50	5	5,995	0.08%
2018/08/28	1	276.00	1	277.00	275.00	0	5,950	0.00%
2018/08/27	1	266.00	1	267.50	270.00	0	5,867	0.00%
2018/08/24	0	0.00	2	270.00	261.50	-2	5,838	-0.03%
2018/08/23	3	270.50	0	0.00	271.00	3	5,811	0.05%
2018/08/22	6	274.75	5	273.20	275.00	1	5,815	0.02%
2018/08/21	1	284.00	2	281.75	281.00	-1	5,744	-0.02%
2018/08/20	2	264.00	0	0.00	267.50	2	5,536	0.04%
2018/08/17	3	265.83	2	268.75	264.00	1	5,531	0.02%
2018/08/16	5	258.50	3	254.00	258.00	2	5,420	0.04%
2018/08/15	2	262.50	2	265.00	258.00	0	5,364	0.00%
2018/08/14	1	270.00	7	262.50	266.00	-6	5,329	-0.11%
2018/08/13	2	279.00	2	276.00	267.00	0	5,230	0.00%
2018/08/10	2	291.00	3	289.33	283.00	-1	5,136	-0.02%
2018/08/09	0	0.00	2	286.75	290.00	-2	5,076	-0.04%
2018/08/08	2	296.00	0	0.00	293.50	2	5,081	0.04%
2018/08/07	2	295.50	8	292.50	294.50	-6	5,145	-0.12%
2018/08/06	6	290.25	0	0.00	292.00	6	5,175	0.12%
2018/08/03	0	0.00	1	302.00	301.50	-1	5,181	-0.02%
2018/08/02	37	304.28	36	300.00	300.00	1	5,218	0.02%
2018/08/01	1	308.00	1	307.00	311.00	0	5,224	0.00%
2018/07/31	4	305.50	6	309.25	299.00	-2	5,235	-0.04%
2018/07/30	9	310.50	7	311.00	307.50	2	5,286	0.04%
2018/07/27	2	303.25	8	305.94	306.00	-6	5,348	-0.11%
2018/07/26	5	301.00	5	303.10	297.50	0	5,366	0.00%
2018/07/25	3	306.00	1	300.00	299.50	2	5,418	0.04%
2018/07/24	1	296.50	2	292.75	294.00	-1	5,398	-0.02%
2018/07/23	1	288.00	0	0.00	290.50	1	5,392	0.02%
2018/07/20	1	305.50	6	309.92	310.50	-5	5,372	-0.09%
2018/07/19	4	305.00	1	301.00	300.00	3	5,344	0.06%
2018/07/18	3	314.50	15	305.00	304.50	-12	5,347	-0.22%
2018/07/17	13	320.04	9	313.56	312.00	4	5,320	0.08%
2018/07/16	20	359.25	3	356.17	344.00	17	5,175	0.33%
2018/07/13	1	344.50	0	0.00	353.00	1	5,038	0.02%
2018/07/11	2	320.50	8	319.69	321.00	-6	4,920	-0.12%
2018/07/10	5	325.00	0	0.00	324.00	5	4,898	0.10%
2018/07/09	21	329.36	30	321.77	321.00	-9	4,860	-0.19%
2018/07/06	15	314.73	4	314.63	339.00	11	4,853	0.23%
2018/07/05	1	332.00	9	314.78	312.00	-8	4,764	-0.17%
2018/07/04	19	340.42	16	341.38	327.00	3	4,804	0.06%
2018/07/03	3	340.67	0	0.00	338.50	3	4,796	0.06%
2018/07/02	3	357.17	33	354.94	350.00	-30	4,835	-0.62%
2018/06/28	2	367.75	2	370.00	366.50	0	4,771	0.00%
2018/06/27	5	368.20	4	365.00	361.00	1	4,748	0.02%
2018/06/26	2	358.25	3	364.83	369.50	-1	4,713	-0.02%
2018/06/25	6	360.83	7	359.36	368.00	-1	4,677	-0.02%
2018/06/22	4	342.75	3	345.17	340.00	1	4,651	0.02%
2018/06/21	2	357.75	4	364.25	355.50	-2	4,741	-0.04%
2018/06/20	1	367.00	1	371.00	361.00	0	4,744	0.00%
2018/06/19	3	371.00	2	374.50	369.00	1	4,695	0.02%
2018/06/15	11	378.45	6	375.00	375.00	5	4,663	0.11%
2018/06/14	0	0.00	14	372.86	370.50	-14	4,547	-0.31%
2018/06/13	12	389.17	1	393.00	389.00	11	4,451	0.25%
2018/06/12	1	408.50	0	0.00	408.00	1	4,343	0.02%
2018/06/11	3	409.50	3	403.50	412.50	0	4,307	0.00%
2018/06/07	8	439.56	2	448.00	428.50	6	4,187	0.14%
2018/06/06	0	0.00	1	446.54	445.00	-1	4,099	-0.03%
2018/06/05	1	438.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	4	444.00	0	0.00	444.00	4	4,074	0.10%
2018/06/01	0	0.00	2	442.00	443.00	-2	4,072	-0.05%
2018/05/31	0	0.00	1	431.50	425.00	-1	4,052	-0.02%
2018/05/30	3	423.17	0	0.00	421.50	3	4,032	0.07%
2018/05/25	0	0.00	1	440.50	441.00	-1	3,981	-0.03%
2018/05/23	1	449.00	0	0.00	456.00	1	3,976	0.03%
2018/05/22	9	459.17	0	0.00	454.00	9	3,965	0.23%
2018/05/21	0	0.00	4	476.13	471.00	-4	3,961	-0.10%
2018/05/18	2	455.00	1	448.00	466.50	1	3,934	0.03%
2018/05/16	3	468.83	2	473.25	456.50	1	3,920	0.03%
2018/05/15	12	486.79	7	476.36	470.00	5	3,916	0.13%
2018/05/14	6	494.00	6	493.42	498.00	0	3,909	0.00%
2018/05/11	13	479.08	2	479.50	480.00	11	3,878	0.28%
2018/05/10	10	453.00	1	450.50	463.50	9	3,788	0.24%
2018/05/09	1	444.00	1	450.00	447.50	0	3,757	0.00%
2018/05/08	1	432.00	1	433.50	426.00	0	3,708	0.00%
2018/05/07	0	0.00	18	407.50	433.00	-18	3,691	-0.49%
2018/05/04	6	412.58	0	0.00	394.00	6	3,595	0.17%
2018/05/02	1	422.00	0	0.00	412.50	1	3,477	0.03%
2018/04/26	1	444.50	0	0.00	416.50	1	3,444	0.03%
2018/04/25	3	437.00	0	0.00	432.50	3	3,379	0.09%
2018/04/24	3	453.00	0	0.00	443.00	3	3,299	0.09%
2018/04/23	1	481.00	5	477.30	474.50	-4	3,196	-0.13%
2018/04/20	0	0.00	6	511.50	504.00	-6	3,139	-0.19%
2018/04/19	6	524.00	0	0.00	521.00	6	3,083	0.19%
2018/04/18	1	523.00	10	520.50	527.00	-9	3,065	-0.29%
2018/04/17	0	0.00	5	522.00	514.00	-5	3,026	-0.17%
2018/04/16	10	503.50	0	0.00	501.00	10	2,968	0.34%
2018/04/13	5	490.20	14	501.68	505.00	-9	3,036	-0.30%
2018/04/12	2	495.00	5	488.40	493.00	-3	3,008	-0.10%
2018/04/11	13	479.31	0	0.00	479.00	13	2,955	0.44%
2018/04/10	1	458.50	3	478.00	480.00	-2	2,991	-0.07%
2018/04/09	1	444.00	0	0.00	444.00	1	2,863	0.03%
2018/04/03	2	449.00	2	428.00	453.00	0	2,796	0.00%
2018/04/02	3	422.83	1	425.00	421.00	2	2,711	0.07%
2018/03/31	2	420.00	0	0.00	424.00	2	2,718	0.07%
2018/03/30	4	418.13	0	0.00	417.00	4	2,716	0.15%
2018/03/27	1	422.00	0	0.00	413.00	1	2,667	0.04%
2018/03/26	1	406.00	15	409.00	412.00	-14	2,657	-0.53%
2018/03/23	1	389.50	0	0.00	387.00	1	2,517	0.04%
2018/03/22	0	0.00	1	395.00	385.00	-1	2,479	-0.04%
2018/03/21	0	0.00	3	391.33	390.00	-3	2,455	-0.12%
2018/03/16	1	386.00	1	387.00	385.00	0	2,482	0.00%
2018/03/12	2	388.00	0	0.00	390.00	2	2,635	0.08%
2018/03/09	6	390.58	0	0.00	387.50	6	2,660	0.23%
2018/03/08	9	391.94	0	0.00	392.50	9	2,686	0.34%
2018/03/07	0	0.00	6	386.33	386.00	-6	2,653	-0.23%
2018/03/06	0	0.00	11	375.45	378.00	-11	2,672	-0.41%
2018/03/05	0	0.00	2	377.00	368.50	-2	2,696	-0.07%
2018/03/02	2	372.00	0	0.00	371.00	2	2,740	0.07%
2018/03/01	0	0.00	1	379.00	378.50	-1	2,798	-0.04%
2018/02/27	8	382.75	1	390.50	375.00	7	2,794	0.25%
2018/02/26	0	0.00	18	381.97	385.00	-18	2,835	-0.63%
2018/02/23	1	371.50	0	0.00	370.50	1	2,790	0.04%
2018/02/22	0	0.00	5	374.00	373.50	-5	2,825	-0.18%
2018/02/21	26	368.12	0	0.00	369.50	26	2,865	0.91%
2018/02/12	5	358.50	0	0.00	358.50	5	2,838	0.18%
2018/02/09	1	348.00	0	0.00	354.00	1	2,852	0.04%
2018/02/08	1	366.00	0	0.00	359.50	1	2,831	0.04%
2018/02/07	2	373.50	2	371.50	365.00	0	2,833	0.00%
2018/02/06	1	361.00	1	367.00	348.00	0	2,813	0.00%
2018/02/05	2	376.00	2	370.00	378.00	0	2,735	0.00%
2018/02/01	1	373.00	0	0.00	373.00	1	2,902	0.03%
2018/01/31	2	377.50	0	0.00	377.50	2	3,050	0.07%
2018/01/29	0	0.00	1	372.00	368.00	-1	3,149	-0.03%
2018/01/26	2	374.25	1	372.50	373.50	1	3,147	0.03%
2018/01/22	1	351.50	0	0.00	351.50	1	2,986	0.03%
2018/01/18	0	0.00	1	342.00	345.00	-1	2,993	-0.03%
2018/01/09	0	0.00	4	340.88	343.00	-4	3,220	-0.12%
2018/01/04	1	327.50	1	335.00	335.00	0	3,124	0.00%
2018/01/03	0	0.00	3	323.50	321.50	-3	3,108	-0.10%
2018/01/02	2	317.75	2	318.25	320.00	0	3,140	0.00%