券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 2 | 1142.50 | 0 | 0.00 | 1115.00 | 2 | 1,274 | 0.16% |
|
| 2024/06/03 | 8 | 1160.00 | 9 | 1171.11 | 1160.00 | -1 | 1,304 | -0.08% |
|
| 2024/05/31 | 7 | 1135.00 | 7 | 1158.57 | 1125.00 | 0 | 1,321 | 0.00% |
|
| 2024/05/30 | 0.2 | 1163.75 | 0 | 0.00 | 1165.00 | 0.2 | 1,342 | 0.01% |
|
| 2024/05/24 | 1 | 1315.00 | 1 | 1275.00 | 1275.00 | 0 | 1,377 | 0.00% |
|
| 2024/05/23 | 2 | 1300.00 | 2.2 | 1304.55 | 1285.00 | -0.2 | 1,416 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 1265.00 | 1245.00 | -0.1 | 1,582 | 0.00% |
|
| 2024/05/15 | 1 | 1285.00 | 0.2 | 1290.00 | 1280.00 | 0.8 | 1,692 | 0.05% |
|
| 2024/05/10 | 7 | 1250.00 | 7 | 1300.00 | 1240.00 | 0 | 1,775 | 0.00% |
|
| 2024/05/09 | 7 | 1285.00 | 7 | 1235.00 | 1285.00 | 0 | 1,770 | 0.00% |
|
| 2024/05/08 | 1 | 1185.00 | 1 | 1260.00 | 1260.00 | 0 | 1,743 | 0.00% |
|
| 2024/05/07 | 0.1 | 1235.00 | 0 | 0.00 | 1245.00 | 0.1 | 1,738 | 0.01% |
|
| 2024/05/06 | 1 | 1215.00 | 1 | 1200.00 | 1200.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/03 | 1 | 1225.00 | 1 | 1185.00 | 1185.00 | 0 | 1,749 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 1225.00 | 1230.00 | -1 | 1,793 | -0.06% |
|
| 2024/04/29 | 2 | 1207.50 | 2.1 | 1190.73 | 1190.00 | -0.1 | 1,811 | 0.00% |
|
| 2024/04/22 | 1.3 | 1130.40 | 0 | 0.00 | 1110.00 | 1.3 | 1,903 | 0.07% |
|
| 2024/04/19 | 9.1 | 1266.21 | 8 | 1280.00 | 1230.00 | 1.1 | 1,876 | 0.06% |
|
| 2024/04/18 | 4 | 1230.00 | 4 | 1150.00 | 1290.00 | 0 | 1,842 | 0.00% |
|
| 2024/04/17 | 2 | 1220.00 | 1 | 1215.00 | 1175.00 | 1 | 1,836 | 0.05% |
|
| 2024/04/16 | 0.1 | 1210.00 | 0 | 0.00 | 1175.00 | 0.1 | 1,831 | 0.01% |
|
| 2024/04/15 | 1 | 1330.00 | 1 | 1250.32 | 1250.00 | 0 | 1,846 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1.1 | 1316.82 | 1275.00 | -1.1 | 1,841 | -0.06% |
|
| 2024/04/09 | 7 | 1341.43 | 6.2 | 1393.39 | 1350.00 | 0.8 | 1,826 | 0.04% |
|
| 2024/04/08 | 1 | 1355.00 | 1 | 1340.00 | 1340.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/03 | 0.1 | 1345.00 | 0.1 | 1285.00 | 1325.00 | 0.1 | 1,786 | 0.00% |
|
| 2024/03/26 | 7.1 | 1246.98 | 7 | 1277.86 | 1220.00 | 0.1 | 1,913 | 0.00% |
|
| 2024/03/22 | 0.1 | 1325.00 | 0.3 | 1316.86 | 1320.00 | -0.2 | 1,899 | -0.01% |
|
| 2024/03/21 | 0.1 | 1260.00 | 0 | 1265.00 | 1265.00 | 0.1 | 1,878 | 0.00% |
|
| 2024/03/20 | 0 | 1230.00 | 0 | 0.00 | 1220.00 | 0 | 1,885 | 0.00% |
|
| 2024/03/19 | 0.1 | 1255.00 | 0 | 1275.00 | 1260.00 | 0.1 | 1,878 | 0.00% |
|
| 2024/03/18 | 0 | 1261.97 | 1.1 | 1284.76 | 1290.00 | -1 | 1,881 | -0.05% |
|
| 2024/03/15 | 1.1 | 1234.05 | 1.1 | 1215.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/13 | 1 | 1275.00 | 0 | 0.00 | 1260.00 | 1 | 1,865 | 0.05% |
|
| 2024/03/12 | 4 | 1339.94 | 0 | 0.00 | 1310.00 | 4 | 1,839 | 0.22% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 1310.00 | 1310.00 | -0.2 | 1,838 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 1363.92 | 1325.00 | -1 | 1,836 | -0.06% |
|
| 2024/03/07 | 1 | 1365.00 | 0 | 0.00 | 1365.00 | 1 | 1,820 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 1420.36 | 1470.00 | -5 | 1,787 | -0.28% |
|
| 2024/03/05 | 0.1 | 1425.00 | 1 | 1410.00 | 1445.00 | -0.9 | 1,769 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 1370.00 | 1375.00 | -1 | 1,732 | -0.06% |
|
| 2024/02/29 | 2 | 1340.00 | 2 | 1317.53 | 1355.00 | 0 | 1,749 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1.1 | 1280.58 | 1290.00 | -1.1 | 1,739 | -0.06% |
|
| 2024/02/26 | 1 | 1305.00 | 1 | 1270.00 | 1315.00 | 0 | 1,729 | 0.00% |
|
| 2024/02/23 | 1 | 1330.00 | 0.1 | 1335.00 | 1355.00 | 0.9 | 1,706 | 0.05% |
|
| 2024/02/22 | 1.1 | 1310.91 | 0.1 | 1310.00 | 1315.00 | 1.1 | 1,696 | 0.06% |
|
| 2024/02/21 | 0.2 | 1240.00 | 0.1 | 1285.00 | 1285.00 | 0.1 | 1,661 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 1210.00 | 1220.00 | -1 | 1,595 | -0.06% |
|
| 2024/02/19 | 1 | 1220.00 | 3 | 1196.67 | 1195.00 | -2 | 1,581 | -0.13% |
|
| 2024/02/16 | 6 | 1165.83 | 4 | 1167.50 | 1180.00 | 2 | 1,587 | 0.13% |
|
| 2024/02/15 | 0 | 0.00 | 2.1 | 1105.24 | 1110.00 | -2.1 | 1,536 | -0.14% |
|
| 2024/02/05 | 1 | 1058.90 | 1 | 1085.00 | 1010.00 | 0 | 1,519 | 0.00% |
|
| 2024/01/30 | 0.1 | 1060.00 | 0 | 0.00 | 1065.00 | 0.1 | 1,628 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 1030.00 | 999.00 | -1 | 1,632 | -0.06% |
|
| 2024/01/23 | 6 | 1062.50 | 6 | 1076.67 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/22 | 4 | 1055.00 | 5.2 | 1065.64 | 1075.00 | -1.2 | 1,647 | -0.07% |
|
| 2024/01/19 | 2 | 999.00 | 0.1 | 994.00 | 1000.00 | 1.9 | 1,586 | 0.12% |
|
| 2024/01/18 | 3 | 920.67 | 5 | 928.20 | 936.00 | -2 | 1,520 | -0.13% |
|
| 2024/01/16 | 1 | 903.00 | 2 | 907.00 | 920.00 | -1 | 1,522 | -0.07% |
|
| 2024/01/15 | 1 | 921.00 | 2 | 910.00 | 910.00 | -1 | 1,516 | -0.07% |
|
| 2024/01/12 | 4 | 916.00 | 1 | 914.00 | 918.00 | 3 | 1,521 | 0.20% |
|
| 2024/01/11 | 1 | 927.00 | 0 | 0.00 | 923.00 | 1 | 1,521 | 0.07% |
|
| 2024/01/10 | 1 | 896.00 | 1 | 902.00 | 896.00 | 0 | 1,529 | 0.00% |
|
| 2024/01/09 | 4.4 | 922.73 | 3 | 909.00 | 910.00 | 1.4 | 1,528 | 0.09% |
|
| 2024/01/08 | 0.3 | 899.00 | 0 | 0.00 | 915.00 | 0.3 | 1,501 | 0.02% |
|
| 2024/01/04 | 2 | 864.05 | 2 | 874.00 | 862.00 | 0 | 1,496 | 0.00% |
|
| 2024/01/03 | 1 | 872.00 | 1 | 879.00 | 872.00 | 0 | 1,504 | 0.00% |
|
| 2024/01/02 | 1 | 912.00 | 1 | 908.00 | 890.00 | 0 | 1,508 | 0.00% |
|
| 2023/12/29 | 2 | 915.50 | 2 | 912.50 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/28 | 1.2 | 926.68 | 1 | 937.00 | 910.00 | 0.2 | 1,543 | 0.01% |
|
| 2023/12/27 | 3 | 932.00 | 5 | 940.60 | 942.00 | -2 | 1,537 | -0.13% |
|
| 2023/12/26 | 2 | 903.96 | 5 | 898.40 | 904.00 | -3 | 1,536 | -0.19% |
|
| 2023/12/25 | 2 | 875.50 | 1 | 876.00 | 868.00 | 1 | 1,504 | 0.07% |
|
| 2023/12/22 | 0 | 862.00 | 0 | 0.00 | 855.00 | 0 | 1,491 | 0.00% |
|
| 2023/12/19 | 1.1 | 856.64 | 1 | 861.00 | 846.00 | 0.1 | 1,505 | 0.01% |
|
| 2023/12/18 | 2 | 853.00 | 0 | 0.00 | 857.00 | 2 | 1,511 | 0.13% |
|
| 2023/12/15 | 0.1 | 862.00 | 0 | 0.00 | 857.00 | 0.1 | 1,520 | 0.01% |
|
| 2023/12/14 | 2 | 893.50 | 1 | 888.00 | 877.00 | 1 | 1,513 | 0.07% |
|
| 2023/12/13 | 1 | 883.00 | 2 | 897.00 | 892.00 | -1 | 1,519 | -0.07% |
|
| 2023/12/12 | 1 | 868.00 | 0 | 0.00 | 863.00 | 1 | 1,517 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 875.00 | 880.00 | -1 | 1,520 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 868.50 | 868.00 | -2 | 1,526 | -0.13% |
|
| 2023/11/30 | 1 | 883.00 | 1 | 875.00 | 873.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 840.00 | 856.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/24 | 1 | 877.00 | 1 | 870.00 | 872.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/21 | 1 | 849.78 | 4 | 866.00 | 895.00 | -3 | 1,534 | -0.19% |
|
| 2023/11/17 | 2 | 847.00 | 1 | 861.00 | 849.00 | 1 | 1,527 | 0.07% |
|
| 2023/11/16 | 2 | 851.00 | 2 | 869.00 | 857.00 | 0 | 1,531 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 858.00 | 856.00 | -1 | 1,541 | -0.06% |
|
| 2023/11/13 | 3 | 842.00 | 0.1 | 845.00 | 849.00 | 2.9 | 1,566 | 0.19% |
|
| 2023/11/10 | 2 | 849.00 | 2 | 859.00 | 848.00 | 0 | 1,579 | 0.00% |
|
| 2023/11/09 | 3 | 860.00 | 1 | 854.00 | 854.00 | 2 | 1,612 | 0.12% |
|
| 2023/11/08 | 0 | 0.00 | 3.1 | 865.32 | 875.00 | -3.1 | 1,566 | -0.20% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 792.00 | 796.00 | -1 | 1,551 | -0.06% |
|
| 2023/11/06 | 1 | 726.00 | 1 | 736.00 | 724.00 | 0 | 1,526 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 716.00 | 719.00 | 0 | 1,543 | 0.00% |
|
| 2023/11/02 | 0 | 710.00 | 0 | 0.00 | 713.00 | 0 | 1,620 | 0.00% |
|
| 2023/11/01 | 3 | 687.67 | 2 | 678.48 | 684.00 | 1 | 1,635 | 0.06% |
|
| 2023/10/31 | 1 | 754.00 | 1 | 716.00 | 702.00 | 0 | 1,619 | 0.00% |
|
| 2023/10/30 | 3 | 758.67 | 2.1 | 744.67 | 744.00 | 0.9 | 1,634 | 0.06% |
|
| 2023/10/27 | 1 | 778.03 | 0 | 0.00 | 773.00 | 1 | 1,643 | 0.06% |
|
| 2023/10/26 | 2 | 791.50 | 2 | 800.00 | 785.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/25 | 2.1 | 810.80 | 2 | 817.50 | 821.00 | 0.1 | 1,709 | 0.00% |
|
| 2023/10/23 | 1 | 791.00 | 0 | 0.00 | 788.00 | 1 | 1,738 | 0.06% |
|
| 2023/10/19 | 1 | 812.00 | 1 | 805.00 | 805.00 | 0 | 1,799 | 0.00% |
|
| 2023/10/18 | 0.2 | 822.47 | 0 | 0.00 | 809.00 | 0.2 | 1,821 | 0.01% |
|
| 2023/10/17 | 0.1 | 875.00 | 0 | 0.00 | 862.00 | 0.1 | 1,859 | 0.01% |
|
| 2023/10/16 | 1 | 887.00 | 1 | 894.00 | 893.00 | 0 | 1,898 | 0.00% |
|
| 2023/10/13 | 2 | 903.50 | 3 | 889.33 | 888.00 | -1 | 1,967 | -0.05% |
|
| 2023/10/12 | 0 | 915.00 | 1 | 922.00 | 907.00 | -1 | 1,963 | -0.05% |
|
| 2023/10/11 | 1 | 896.00 | 2 | 917.50 | 898.00 | -1 | 1,952 | -0.05% |
|
| 2023/10/06 | 2 | 917.50 | 2 | 934.00 | 910.00 | 0 | 1,940 | 0.00% |
|
| 2023/10/05 | 1 | 913.00 | 1 | 933.00 | 930.00 | 0 | 1,930 | 0.00% |
|
| 2023/10/04 | 2 | 918.00 | 2 | 898.00 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 4 | 905.00 | 3 | 902.67 | 907.00 | 1 | 1,875 | 0.05% |
|
| 2023/10/02 | 1 | 853.00 | 3 | 874.33 | 900.00 | -2 | 1,846 | -0.11% |
|
| 2023/09/28 | 2 | 836.50 | 2 | 828.00 | 828.00 | 0 | 1,793 | 0.00% |
|
| 2023/09/25 | 1.1 | 831.94 | 1 | 839.00 | 837.00 | 0.1 | 1,773 | 0.00% |
|
| 2023/09/22 | 1 | 809.00 | 1 | 818.00 | 829.00 | 0 | 1,783 | 0.00% |
|
| 2023/09/21 | 1 | 801.00 | 1 | 793.00 | 803.00 | 0 | 1,777 | 0.00% |
|
| 2023/09/20 | 2 | 815.00 | 1 | 814.00 | 805.00 | 1 | 1,853 | 0.05% |
|
| 2023/09/19 | 2 | 809.00 | 1 | 818.00 | 811.00 | 1 | 1,890 | 0.05% |
|
| 2023/09/18 | 1 | 839.00 | 2 | 847.00 | 811.00 | -1 | 1,945 | -0.05% |
|
| 2023/09/15 | 2 | 880.00 | 1 | 870.00 | 867.00 | 1 | 1,946 | 0.05% |
|
| 2023/09/14 | 1.2 | 841.67 | 1.1 | 846.36 | 869.00 | 0.1 | 1,976 | 0.01% |
|
| 2023/09/13 | 1 | 829.00 | 1 | 842.00 | 822.00 | 0 | 1,954 | 0.00% |
|
| 2023/09/12 | 1 | 831.00 | 1 | 845.46 | 828.00 | 0 | 1,957 | 0.00% |
|
| 2023/09/11 | 1.1 | 844.91 | 1 | 831.00 | 830.00 | 0.1 | 1,959 | 0.01% |
|
| 2023/09/08 | 0.1 | 848.00 | 0 | 0.00 | 847.00 | 0.1 | 1,955 | 0.01% |
|
| 2023/09/07 | 1 | 887.83 | 1 | 877.00 | 875.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/06 | 1 | 891.00 | 1 | 885.00 | 900.00 | 0 | 1,965 | 0.00% |
|
| 2023/09/05 | 1 | 847.00 | 1 | 853.00 | 856.00 | 0 | 1,953 | 0.00% |
|
| 2023/09/04 | 3 | 862.72 | 3 | 869.33 | 868.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/01 | 0.1 | 881.00 | 1 | 906.00 | 874.00 | -1 | 1,940 | -0.05% |
|
| 2023/08/31 | 2 | 912.00 | 2 | 894.50 | 915.00 | 0 | 1,931 | 0.00% |
|
| 2023/08/30 | 1 | 909.00 | 1.1 | 908.64 | 909.00 | -0.1 | 1,925 | -0.01% |
|
| 2023/08/29 | 1.1 | 845.45 | 0 | 0.00 | 864.00 | 1.1 | 1,901 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 897.00 | 892.00 | -1 | 1,881 | -0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 890.00 | 893.00 | -1 | 1,881 | -0.05% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 970.00 | 925.00 | -1 | 1,885 | -0.05% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 926.00 | 935.00 | 0 | 1,879 | 0.00% |
|
| 2023/08/21 | 1 | 913.00 | 1.1 | 904.00 | 904.00 | -0.1 | 1,869 | -0.01% |
|
| 2023/08/18 | 6.1 | 903.41 | 2 | 891.00 | 906.00 | 4.1 | 1,854 | 0.22% |
|
| 2023/08/17 | 2 | 922.00 | 4 | 948.25 | 956.00 | -2 | 1,811 | -0.11% |
|
| 2023/08/16 | 4 | 911.25 | 4.2 | 892.05 | 920.00 | -0.2 | 1,778 | -0.01% |
|
| 2023/08/15 | 1 | 878.00 | 4 | 876.75 | 881.00 | -3 | 1,747 | -0.17% |
|
| 2023/08/14 | 1 | 809.00 | 1 | 817.00 | 817.00 | 0 | 1,697 | 0.00% |
|
| 2023/08/10 | 3.1 | 798.75 | 0 | 0.00 | 787.00 | 3.1 | 1,674 | 0.19% |
|
| 2023/08/09 | 2 | 883.92 | 3 | 875.67 | 857.00 | -1 | 1,631 | -0.06% |
|
| 2023/08/08 | 1 | 915.05 | 2 | 908.50 | 888.00 | -1 | 1,591 | -0.06% |
|
| 2023/08/07 | 1 | 825.00 | 2 | 841.50 | 877.00 | -1 | 1,503 | -0.07% |
|
| 2023/08/04 | 1.1 | 814.45 | 0 | 0.00 | 817.00 | 1.1 | 1,464 | 0.08% |
|
| 2023/08/02 | 3 | 835.73 | 3 | 815.67 | 822.00 | 0 | 1,430 | 0.00% |
|
| 2023/08/01 | 2.1 | 875.81 | 2 | 886.00 | 880.00 | 0.1 | 1,393 | 0.01% |
|
| 2023/07/31 | 2 | 954.00 | 0 | 0.00 | 907.00 | 2 | 1,358 | 0.15% |
|
| 2023/07/28 | 22.1 | 935.55 | 21 | 902.67 | 937.00 | 1.1 | 1,322 | 0.08% |
|
| 2023/07/27 | 1 | 945.00 | 0 | 0.00 | 942.00 | 1 | 1,279 | 0.08% |
|
| 2023/07/26 | 0.1 | 981.20 | 0 | 0.00 | 943.00 | 0.1 | 1,255 | 0.00% |
|
| 2023/07/25 | 2 | 1022.50 | 1.1 | 1035.26 | 1015.00 | 0.9 | 1,219 | 0.08% |
|
| 2023/07/24 | 1 | 985.00 | 0 | 0.00 | 991.00 | 1 | 1,179 | 0.08% |
|
| 2023/07/21 | 1 | 939.85 | 1 | 940.00 | 941.00 | 0 | 1,152 | 0.00% |
|
| 2023/07/20 | 1 | 946.93 | 1 | 941.00 | 947.00 | 0 | 1,124 | 0.00% |
|
| 2023/07/17 | 0.3 | 832.64 | 0 | 0.00 | 792.00 | 0.3 | 980 | 0.03% |
|
| 2023/07/11 | 1 | 700.00 | 0 | 0.00 | 693.00 | 1 | 1,024 | 0.10% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 672.86 | 690.00 | -0.1 | 1,052 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 680.00 | 670.00 | -1 | 1,077 | -0.09% |
|
| 2023/06/28 | 2 | 642.50 | 0 | 0.00 | 634.00 | 2 | 1,037 | 0.19% |
|
| 2023/06/27 | 1 | 599.00 | 1.1 | 603.05 | 607.00 | -0.1 | 943 | -0.01% |
|
| 2023/06/26 | 2 | 590.00 | 5 | 594.40 | 612.00 | -3 | 889 | -0.34% |
|
| 2023/06/20 | 3 | 489.50 | 4 | 501.15 | 507.00 | -1 | 802 | -0.13% |
|
| 2023/06/15 | 0 | 0.00 | 10.1 | 460.01 | 461.50 | -10.1 | 736 | -1.36% |
|
| 2023/06/14 | 0.1 | 454.50 | 0 | 0.00 | 456.00 | 0.1 | 727 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 0.3 | 452.00 | 450.50 | -0.3 | 721 | -0.04% |
|
| 2023/06/12 | 0 | 457.50 | 0 | 457.00 | 459.50 | 0 | 707 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 450.00 | 447.00 | -1 | 691 | -0.14% |
|
| 2023/06/08 | 0.1 | 438.00 | 1 | 439.00 | 438.00 | -0.9 | 683 | -0.14% |
|
| 2023/06/07 | 0 | 0.00 | 0.4 | 437.50 | 437.00 | -0.4 | 678 | -0.06% |
|
| 2023/06/05 | 1 | 435.50 | 0 | 0.00 | 435.50 | 1 | 660 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 428.00 | 427.00 | -1 | 653 | -0.15% |
|
| 2023/05/31 | 1 | 423.50 | 0 | 0.00 | 424.00 | 1 | 640 | 0.16% |
|
| 2023/05/25 | 3.2 | 417.81 | 0 | 0.00 | 422.50 | 3.2 | 593 | 0.53% |
|
| 2023/05/24 | 1 | 418.00 | 0 | 0.00 | 418.00 | 1 | 579 | 0.17% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 414.39 | 419.00 | -0.1 | 574 | -0.01% |
|
| 2023/05/17 | 1 | 422.50 | 0 | 0.00 | 416.00 | 1 | 554 | 0.18% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 422.50 | 421.50 | 0 | 549 | 0.00% |
|
| 2023/05/12 | 5 | 400.00 | 0 | 0.00 | 403.50 | 5 | 520 | 0.96% |
|
| 2023/05/11 | 5 | 400.00 | 0 | 0.00 | 399.50 | 5 | 519 | 0.96% |
|
| 2023/05/08 | 0 | 0.00 | 0.2 | 415.00 | 419.00 | -0.2 | 515 | -0.03% |
|
| 2023/05/02 | 0.1 | 415.50 | 0.2 | 414.00 | 414.00 | -0.1 | 516 | -0.02% |
|
| 2023/04/26 | 0.1 | 403.00 | 0 | 0.00 | 400.00 | 0.1 | 513 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 411.00 | 409.00 | -1 | 506 | -0.20% |
|
| 2023/04/20 | 0.1 | 427.50 | 1.2 | 431.54 | 423.00 | -1.1 | 498 | -0.22% |
|
| 2023/04/19 | 1 | 429.00 | 1.1 | 423.92 | 422.00 | -0.1 | 475 | -0.02% |
|
| 2023/04/18 | 0.1 | 403.65 | 0 | 0.00 | 403.00 | 0.1 | 436 | 0.03% |
|
| 2023/04/17 | 0.1 | 415.09 | 0 | 0.00 | 413.00 | 0.1 | 429 | 0.03% |
|
| 2023/04/13 | 0.1 | 416.00 | 1 | 418.50 | 414.50 | -1 | 413 | -0.23% |
|
| 2023/04/12 | 0.3 | 414.60 | 0 | 0.00 | 414.00 | 0.3 | 401 | 0.06% |
|
| 2023/04/11 | 0 | 0.00 | 1.1 | 404.32 | 404.50 | -1.1 | 375 | -0.29% |
|
| 2023/04/10 | 0 | 401.00 | 1 | 402.50 | 403.50 | -1 | 365 | -0.26% |
|
| 2023/03/27 | 1 | 381.00 | 0 | 0.00 | 381.00 | 1 | 337 | 0.30% |
|
| 2023/03/24 | 5 | 380.00 | 0 | 0.00 | 379.50 | 5 | 337 | 1.48% |
|
| 2023/03/22 | 0 | 0.00 | 0.2 | 384.00 | 384.00 | -0.2 | 327 | -0.06% |
|
| 2023/03/14 | 0.3 | 380.17 | 0 | 0.00 | 378.50 | 0.3 | 317 | 0.09% |
|
| 2023/03/13 | 1 | 383.00 | 0 | 0.00 | 384.50 | 1 | 319 | 0.31% |
|
| 2023/03/06 | 1 | 400.00 | 0 | 0.00 | 399.50 | 1 | 315 | 0.32% |
|
| 2023/03/01 | 1 | 412.00 | 0 | 0.00 | 403.00 | 1 | 322 | 0.31% |
|
| 2023/02/15 | 1 | 386.00 | 0 | 0.00 | 386.50 | 1 | 342 | 0.29% |
|
| 2023/02/10 | 2 | 393.00 | 0 | 0.00 | 392.50 | 2 | 348 | 0.57% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 409.00 | 408.50 | -1 | 371 | -0.27% |
|
| 2022/12/29 | 0.3 | 382.83 | 0 | 0.00 | 385.50 | 0.3 | 397 | 0.08% |
|
| 2022/12/28 | 1 | 386.00 | 0 | 0.00 | 386.50 | 1 | 406 | 0.25% |
|
| 2022/12/20 | 1 | 391.00 | 0 | 0.00 | 386.00 | 1 | 458 | 0.22% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 405.50 | 403.00 | -2 | 470 | -0.43% |
|
| 2022/12/07 | 1 | 399.00 | 0 | 0.00 | 398.50 | 1 | 480 | 0.21% |
|
| 2022/12/06 | 1 | 407.00 | 0 | 0.00 | 407.00 | 1 | 472 | 0.21% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 422.50 | 421.50 | -3 | 457 | -0.66% |
|
| 2022/11/15 | 2 | 407.00 | 0 | 0.00 | 406.50 | 2 | 428 | 0.47% |
|
| 2022/11/14 | 2 | 420.75 | 0 | 0.00 | 419.00 | 2 | 416 | 0.48% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 419.00 | 419.00 | -1 | 410 | -0.24% |
|
| 2022/10/31 | 1 | 417.00 | 0 | 0.00 | 419.00 | 1 | 410 | 0.24% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 415.00 | 416.50 | -1 | 411 | -0.24% |
|
| 2022/10/26 | 1 | 405.50 | 0 | 0.00 | 410.00 | 1 | 413 | 0.24% |
|
| 2022/10/14 | 1 | 430.00 | 0 | 0.00 | 431.50 | 1 | 418 | 0.24% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 432.50 | 423.50 | -1 | 395 | -0.25% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 464.25 | 473.00 | -2 | 320 | -0.62% |
|
| 2022/08/10 | 1 | 479.00 | 0 | 0.00 | 473.50 | 1 | 222 | 0.45% |
|
| 2022/03/31 | 0 | 0.00 | 0.3 | 439.50 | 437.00 | -0.3 | 179 | -0.17% |
|
| 2022/03/28 | 2 | 418.25 | 0 | 0.00 | 419.00 | 2 | 182 | 1.10% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 429.00 | 429.50 | -1 | 184 | -0.54% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 423.50 | 420.00 | -1 | 214 | -0.47% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 439.00 | 442.00 | -1 | 219 | -0.46% |
|
| 2022/01/25 | 0.1 | 447.50 | 0 | 0.00 | 444.00 | 0.1 | 236 | 0.04% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 448.50 | 454.50 | -1 | 236 | -0.42% |
|
| 2022/01/20 | 1 | 469.00 | 0 | 0.00 | 467.50 | 1 | 237 | 0.42% |
|
| 2022/01/18 | 1 | 475.50 | 0 | 0.00 | 474.00 | 1 | 254 | 0.39% |
|
| 2022/01/13 | 0.2 | 463.33 | 0 | 0.00 | 469.00 | 0.2 | 265 | 0.06% |
|
| 2022/01/11 | 1.1 | 455.60 | 0 | 0.00 | 458.00 | 1.1 | 262 | 0.40% |
|
| 2022/01/05 | 0 | 0.00 | 0.4 | 490.18 | 494.50 | -0.4 | 251 | -0.16% |
|
| 2022/01/04 | 0.1 | 506.00 | 0 | 0.00 | 501.00 | 0.1 | 250 | 0.04% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 491.00 | 493.00 | -1 | 259 | -0.39% |
|
| 2021/12/02 | 0.1 | 468.50 | 0 | 0.00 | 470.00 | 0.1 | 267 | 0.04% |
|
| 2021/11/26 | 0.1 | 470.00 | 0 | 0.00 | 469.00 | 0.1 | 259 | 0.04% |
|
| 2021/11/09 | 1 | 470.00 | 1 | 467.50 | 465.00 | 0 | 237 | 0.00% |
|
| 2021/11/02 | 0.1 | 416.00 | 0 | 0.00 | 413.00 | 0.1 | 231 | 0.02% |
|
| 2021/11/01 | 0.1 | 422.84 | 0 | 0.00 | 423.00 | 0.1 | 228 | 0.02% |
|
| 2021/10/28 | 1 | 422.00 | 0 | 0.00 | 421.00 | 1 | 223 | 0.45% |
|
| 2021/10/01 | 1 | 381.00 | 0 | 0.00 | 381.00 | 1 | 183 | 0.54% |
|
| 2021/09/29 | 2 | 378.00 | 0 | 0.00 | 379.50 | 2 | 179 | 1.11% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 387.50 | 387.50 | -1 | 156 | -0.64% |
|
| 2021/04/14 | 1 | 331.00 | 0 | 0.00 | 333.00 | 1 | 178 | 0.56% |
|
| 2021/03/25 | 1 | 317.50 | 0 | 0.00 | 317.00 | 1 | 181 | 0.55% |
|
| 2021/03/24 | 2 | 318.50 | 0 | 0.00 | 320.00 | 2 | 182 | 1.10% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 320.00 | 320.00 | 0 | 186 | 0.00% |
|
| 2021/03/16 | 0 | 314.50 | 1 | 314.50 | 315.00 | -1 | 193 | -0.52% |
|
| 2021/03/12 | 1 | 318.50 | 2 | 320.25 | 318.00 | -1 | 197 | -0.51% |
|
| 2021/03/11 | 1 | 319.00 | 0 | 0.00 | 318.50 | 1 | 199 | 0.50% |
|
| 2021/03/09 | 1 | 320.00 | 1 | 322.50 | 322.00 | 0 | 203 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 326.00 | 322.00 | -1 | 214 | -0.47% |
|
| 2021/02/17 | 1 | 321.00 | 1 | 312.00 | 315.00 | 0 | 231 | 0.00% |
|
| 2021/01/28 | 1 | 306.00 | 0 | 0.00 | 301.50 | 1 | 241 | 0.41% |
|
| 2021/01/21 | 1 | 304.00 | 0 | 0.00 | 303.50 | 1 | 233 | 0.43% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 297.50 | 297.50 | -1 | 231 | -0.43% |
|
| 2021/01/08 | 1 | 286.00 | 0 | 0.00 | 287.00 | 1 | 245 | 0.41% |
|
| 2020/12/29 | 0 | 0.00 | 0.1 | 300.00 | 299.50 | -0.1 | 259 | -0.04% |
|
| 2020/12/02 | 0.1 | 301.50 | 0 | 0.00 | 300.50 | 0.1 | 275 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 0.3 | 298.00 | 297.50 | -0.3 | 269 | -0.09% |
|
| 2020/11/18 | 0.1 | 288.00 | 0 | 0.00 | 286.00 | 0.1 | 274 | 0.04% |
|
| 2020/11/13 | 0.2 | 287.50 | 0 | 0.00 | 287.50 | 0.2 | 269 | 0.06% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 290.00 | 288.50 | -1 | 287 | -0.35% |
|
| 2020/09/28 | 1 | 276.50 | 1 | 277.50 | 276.50 | 0 | 292 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 279.50 | 276.50 | -3 | 293 | -1.02% |
|
| 2020/09/21 | 1 | 294.00 | 0 | 0.00 | 294.00 | 1 | 302 | 0.33% |
|
| 2020/08/28 | 1 | 308.50 | 0 | 0.00 | 311.00 | 1 | 329 | 0.30% |
|
| 2020/08/14 | 0 | 0.00 | 0 | 328.50 | 327.00 | 0 | 336 | -0.01% |
|
| 2020/08/13 | 1 | 325.00 | 0 | 0.00 | 328.00 | 1 | 343 | 0.29% |
|
| 2020/07/16 | 0 | 343.00 | 0 | 0.00 | 343.50 | 0 | 401 | 0.01% |
|
| 2020/06/16 | 1 | 339.00 | 0 | 0.00 | 338.00 | 1 | 440 | 0.23% |
|
| 2020/06/05 | 1 | 344.50 | 0 | 0.00 | 344.00 | 1 | 434 | 0.23% |
|
| 2020/05/21 | 0 | 0.00 | 8 | 317.88 | 320.00 | -8 | 429 | -1.86% |
|
| 2020/05/15 | 8 | 301.94 | 0 | 0.00 | 301.00 | 8 | 415 | 1.92% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 368.00 | 368.00 | -1 | 326 | -0.31% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 360.00 | 363.00 | -3 | 329 | -0.91% |
|
| 2019/10/17 | 1 | 357.00 | 0 | 0.00 | 357.00 | 1 | 333 | 0.30% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 356.17 | 353.00 | -3 | 353 | -0.85% |
|
| 2019/08/30 | 0 | 0.00 | 0 | 328.00 | 328.00 | 0 | 311 | 0.00% |
|
| 2019/08/23 | 0 | 342.50 | 0 | 0.00 | 343.50 | 0 | 296 | 0.00% |
|
| 2019/08/22 | 0 | 351.00 | 0 | 0.00 | 351.00 | 0 | 292 | 0.00% |
|
| 2019/08/21 | 3 | 354.00 | 0 | 0.00 | 353.50 | 3 | 287 | 1.04% |
|
| 2019/07/12 | 2 | 300.00 | 0 | 0.00 | 300.00 | 2 | 202 | 0.99% |
|
| 2019/07/08 | 1 | 304.00 | 0 | 0.00 | 303.00 | 1 | 204 | 0.49% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 313.50 | 306.50 | -4 | 275 | -1.45% |
|
| 2019/05/07 | 4 | 321.50 | 0 | 0.00 | 321.50 | 4 | 274 | 1.46% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 340.00 | 340.00 | -2 | 273 | -0.73% |
|
| 2019/03/25 | 2 | 340.50 | 0 | 0.00 | 343.00 | 2 | 274 | 0.73% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 350.00 | 350.00 | -2 | 270 | -0.74% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 348.00 | 349.00 | -2 | 129 | -1.54% |
|
| 2018/11/30 | 4 | 342.75 | 0 | 0.00 | 335.50 | 4 | 123 | 3.23% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 290.00 | 294.50 | -2 | 114 | -1.75% |
|
| 2018/10/29 | 1 | 318.00 | 0 | 0.00 | 311.00 | 1 | 111 | 0.90% |
|
| 2018/10/25 | 1 | 349.50 | 0 | 0.00 | 350.50 | 1 | 111 | 0.90% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 359.00 | 360.00 | -1 | 120 | -0.83% |
|
| 2018/08/08 | 1 | 413.00 | 0 | 0.00 | 413.00 | 1 | 144 | 0.69% |
|
| 2018/06/04 | 1 | 431.00 | 0 | 0.00 | 430.50 | 1 | 144 | 0.69% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 448.00 | 448.00 | -1 | 150 | -0.67% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 422.00 | 421.00 | -1 | 167 | -0.60% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 418.00 | 417.50 | -2 | 169 | -1.18% |
|
| 2018/04/10 | 1 | 412.50 | 0 | 0.00 | 414.00 | 1 | 170 | 0.59% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 415.00 | 412.00 | -1 | 170 | -0.59% |
|
| 2018/03/30 | 1 | 404.00 | 0 | 0.00 | 401.00 | 1 | 170 | 0.59% |
|
| 2018/03/16 | 1 | 411.00 | 0 | 0.00 | 414.50 | 1 | 175 | 0.57% |
|
| 2018/03/13 | 1 | 415.00 | 0 | 0.00 | 418.50 | 1 | 175 | 0.57% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 428.00 | 416.00 | -1 | 171 | -0.58% |
|
| 2018/02/26 | 1 | 424.00 | 0 | 0.00 | 424.00 | 1 | 170 | 0.59% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 397.50 | 415.00 | -2 | 161 | -1.24% |
|
| 2018/02/07 | 1 | 384.00 | 0 | 0.00 | 383.00 | 1 | 153 | 0.65% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 395.50 | 395.50 | -1 | 161 | -0.62% |
|
| 2018/01/18 | 1 | 389.00 | 0 | 0.00 | 389.00 | 1 | 167 | 0.60% |
|