金寶 (2312)-中國信託-三重券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.85
漲跌
▼0.40
漲幅
-2.32%
成交量
95,959張
產業
上市其他電子類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	30	17.12	8	17.48	16.85	22	9,019	0.24%
2024/06/03	1	16.70	33.2	17.10	17.25	-32.2	7,532	-0.43%
2024/05/31	0	0.00	5	16.75	16.75	-5	7,117	-0.07%
2024/05/30	0	0.00	2	16.63	16.55	-2	7,039	-0.03%
2024/05/28	0	0.00	7	16.65	16.75	-7	6,834	-0.10%
2024/05/27	7	16.76	10	16.75	16.70	-3	6,742	-0.04%
2024/05/24	0	0.00	2	16.55	16.45	-2	6,664	-0.03%
2024/05/22	0	0.00	2	16.88	16.75	-2	6,393	-0.03%
2024/05/21	3	16.48	14.1	16.69	16.70	-11.1	6,152	-0.18%
2024/05/17	4	16.14	5	16.30	16.30	-1	6,026	-0.02%
2024/05/16	0	0.00	5	16.29	16.10	-5	5,697	-0.09%
2024/05/15	5	16.21	23	16.00	16.00	-18	5,509	-0.33%
2024/05/14	1	15.35	1	15.35	15.35	0	4,821	0.00%
2024/05/13	0	0.00	5	15.30	15.35	-5	4,797	-0.10%
2024/05/10	0	0.00	0.1	14.85	14.95	-0.1	4,722	0.00%
2024/05/07	0	0.00	5	15.00	15.00	-5	4,609	-0.11%
2024/05/06	0	0.00	0.1	14.80	14.70	-0.1	4,528	0.00%
2024/05/02	5	14.60	0	0.00	14.60	5	4,580	0.11%
2024/04/19	5	14.45	0	0.00	14.40	5	5,532	0.09%
2024/04/18	1	14.80	5	14.85	14.85	-4	5,509	-0.07%
2024/04/17	0	0.00	5	14.48	14.50	-5	5,482	-0.09%
2024/04/16	10.2	14.33	0	0.00	14.30	10.2	5,655	0.18%
2024/04/12	1	14.90	0	0.00	15.00	1	5,575	0.02%
2024/04/10	0	0.00	1	15.30	15.10	-1	5,584	-0.02%
2024/04/03	2	15.10	0	0.00	15.05	2	5,722	0.03%
2024/04/02	1	15.20	0	0.00	15.10	1	5,780	0.02%
2024/04/01	0	15.25	0	0.00	15.30	0	5,866	0.00%
2024/03/26	17	15.25	0	0.00	15.30	17	6,608	0.26%
2024/03/21	0	0.00	1	15.35	15.30	-1	7,813	-0.01%
2024/03/20	1	15.20	23	15.27	15.20	-22	7,799	-0.28%
2024/03/15	4	14.85	5	14.75	14.75	-1	7,861	-0.01%
2024/03/13	5	14.95	0	0.00	14.90	5	8,091	0.06%
2024/03/12	1.2	15.05	0	0.00	15.10	1.2	8,709	0.01%
2024/03/11	2	14.85	0	0.00	14.85	2	8,699	0.02%
2024/03/08	2	14.93	0	0.00	14.80	2	8,750	0.02%
2024/03/07	19	15.26	0	0.00	15.05	19	8,837	0.21%
2024/03/06	5	15.25	0	0.00	15.25	5	8,792	0.06%
2024/03/05	0	0.00	2	15.25	15.25	-2	8,791	-0.02%
2024/03/04	2	15.40	0	0.00	15.25	2	8,776	0.02%
2024/02/29	10	15.35	0	0.00	15.40	10	8,732	0.11%
2024/02/26	2	15.60	2	15.60	15.60	0	8,862	0.00%
2024/02/23	0	0.00	22	15.88	15.65	-22	8,993	-0.24%
2024/02/22	0	0.00	10	15.65	15.85	-10	9,053	-0.11%
2024/02/21	3	16.00	6	16.28	15.85	-3	9,200	-0.03%
2024/02/20	5	15.55	0	0.00	15.50	5	8,920	0.06%
2024/02/19	10	15.53	1	15.70	15.80	9	8,914	0.10%
2024/02/16	1	15.55	0	0.00	15.45	1	8,870	0.01%
2024/02/15	1	15.15	0	0.00	15.10	1	8,772	0.01%
2024/02/05	5	15.25	3	15.30	15.25	2	8,736	0.02%
2024/02/01	0	0.00	10	15.45	15.45	-10	8,661	-0.12%
2024/01/25	0	0.00	5	15.75	15.80	-5	8,678	-0.06%
2024/01/24	3	15.95	0	0.00	15.80	3	8,659	0.03%
2024/01/23	10	15.80	0	0.00	15.90	10	8,673	0.12%
2024/01/22	0	0.00	10	15.80	15.85	-10	8,642	-0.12%
2024/01/19	30	15.43	10	15.55	15.60	20	8,525	0.23%
2024/01/17	3	15.20	1	15.50	15.20	2	8,395	0.02%
2024/01/16	36	15.81	0	0.00	15.80	36	8,266	0.44%
2024/01/15	14	15.57	0	0.00	15.65	14	7,886	0.18%
2024/01/11	0	0.00	10	15.23	15.20	-10	7,831	-0.13%
2024/01/10	12	15.13	1	15.15	15.10	11	7,923	0.14%
2024/01/09	1	15.80	0	0.00	15.80	1	7,804	0.01%
2024/01/04	0	0.00	1	16.00	16.05	-1	7,788	-0.01%
2024/01/03	1	16.35	2	16.20	16.25	-1	7,850	-0.01%
2024/01/02	8.1	16.22	1	16.05	16.20	7.1	7,854	0.09%
2023/12/29	11	16.50	3	16.45	16.25	8	7,815	0.10%
2023/12/28	0	0.00	33	16.30	16.35	-33	7,729	-0.43%
2023/12/27	0	0.00	4	16.50	16.35	-4	7,698	-0.05%
2023/12/25	1	16.15	0	0.00	16.25	1	7,503	0.01%
2023/12/22	3	16.05	6	16.27	16.15	-3	7,366	-0.04%
2023/12/21	6	16.45	2	16.40	16.20	4	7,269	0.06%
2023/12/20	9	16.68	10	16.68	16.90	-1	6,933	-0.01%
2023/12/18	3	16.30	6	16.08	15.95	-3	5,793	-0.05%
2023/12/15	5	15.85	0	0.00	15.85	5	5,737	0.09%
2023/12/13	1	15.75	5	16.05	15.95	-4	5,841	-0.07%
2023/12/12	0	0.00	0.4	15.75	15.75	-0.4	5,861	-0.01%
2023/12/11	5	16.13	0	0.00	16.00	5	5,848	0.09%
2023/12/07	4	16.35	3	16.47	16.15	1	5,809	0.02%
2023/12/06	2	15.75	0	0.00	15.70	2	5,605	0.04%
2023/12/05	0	0.00	1	15.70	15.65	-1	5,728	-0.02%
2023/12/04	0	0.00	26	15.97	16.10	-26	5,746	-0.45%
2023/11/27	2.1	15.65	12	15.60	15.55	-9.9	6,666	-0.15%
2023/11/24	5	15.85	9	15.90	15.85	-4	6,651	-0.06%
2023/11/22	10	15.38	16	15.63	15.70	-6	6,753	-0.09%
2023/11/21	5	15.42	14	15.44	15.45	-9	6,670	-0.13%
2023/11/20	1	15.25	2	15.15	15.20	-1	6,754	-0.01%
2023/11/17	4	14.91	9	15.03	15.05	-5	6,711	-0.07%
2023/11/13	0	0.00	1	14.25	14.25	-1	7,314	-0.01%
2023/11/10	1	14.40	0	0.00	14.40	1	7,538	0.01%
2023/11/09	0.4	14.40	0	0.00	14.30	0.4	7,909	0.01%
2023/11/06	0	0.00	3	14.60	14.65	-3	8,609	-0.03%
2023/11/03	2	14.45	0	0.00	14.45	2	8,732	0.02%
2023/11/01	0	0.00	3	13.95	13.95	-3	9,219	-0.03%
2023/10/31	4	14.20	0	0.00	13.90	4	9,656	0.04%
2023/10/26	4	14.26	0	0.00	14.20	4	14,054	0.03%
2023/10/25	3	14.53	0	0.00	14.45	3	14,292	0.02%
2023/10/23	1	14.30	0	0.00	14.30	1	14,788	0.01%
2023/10/19	5	14.25	0	0.00	14.40	5	15,708	0.03%
2023/10/18	1	14.30	1	14.15	14.00	0	16,084	0.00%
2023/10/17	5	14.35	0	0.00	14.35	5	16,475	0.03%
2023/10/16	0	0.00	1	14.55	14.55	-1	18,001	-0.01%
2023/10/13	2	14.88	1	14.85	14.75	1	22,327	0.00%
2023/10/11	9	14.84	0	0.00	14.90	9	24,637	0.04%
2023/10/06	13	14.87	0	0.00	14.80	13	25,733	0.05%
2023/10/05	0	0.00	1	15.15	15.15	-1	26,020	0.00%
2023/10/04	2	15.05	2	15.10	15.10	0	26,379	0.00%
2023/10/03	0	0.00	1	15.40	15.35	-1	26,627	0.00%
2023/09/28	0	0.00	5	15.40	15.40	-5	27,272	-0.02%
2023/09/27	2	15.28	0	0.00	15.20	2	27,945	0.01%
2023/09/26	12	15.25	1	15.40	15.25	11	28,979	0.04%
2023/09/22	3	15.30	0	0.00	15.35	3	29,281	0.01%
2023/09/21	5	15.30	3	15.20	15.30	2	29,335	0.01%
2023/09/20	10	15.60	0	0.00	15.35	10	29,431	0.03%
2023/09/19	0	0.00	5	15.55	15.30	-5	29,571	-0.02%
2023/09/15	14	15.58	0	0.00	15.55	14	30,102	0.05%
2023/09/14	2	15.75	0	0.00	15.75	2	30,284	0.01%
2023/09/13	2	15.58	3	15.65	15.65	-1	31,277	0.00%
2023/09/11	26	15.85	0	0.00	15.65	26	32,598	0.08%
2023/09/08	110	16.53	110	16.54	16.55	0	32,239	0.00%	大買/大賣/
2023/09/07	2	16.45	1	16.50	16.40	1	32,346	0.00%
2023/09/05	120	16.61	120	16.69	16.80	0	33,083	0.00%	大買/大賣/
2023/09/04	3	16.35	1	16.35	16.35	2	32,852	0.01%
2023/09/01	107	16.53	109	16.66	16.60	-2	32,853	-0.01%	大買/大賣/
2023/08/31	14	15.97	3	16.05	16.10	11	32,653	0.03%
2023/08/29	4	16.11	0	0.00	16.15	4	32,778	0.01%
2023/08/28	1	16.50	1	16.55	16.50	0	32,681	0.00%
2023/08/25	3	16.65	10	16.65	16.60	-7	32,635	-0.02%
2023/08/24	11	16.71	3	16.75	16.60	8	32,701	0.02%
2023/08/23	1	16.80	1	16.95	16.80	0	32,574	0.00%
2023/08/22	0	0.00	17	16.67	16.65	-17	32,398	-0.05%
2023/08/21	4	16.63	3	16.68	16.60	1	32,218	0.00%
2023/08/18	3	16.57	4	16.48	16.35	-1	32,099	0.00%
2023/08/17	0	0.00	2	16.80	16.80	-2	31,890	-0.01%
2023/08/16	0	0.00	7	16.41	16.50	-7	31,610	-0.02%
2023/08/15	3	16.37	0	0.00	16.35	3	31,412	0.01%
2023/08/11	5	15.95	1	16.20	15.95	4	30,910	0.01%
2023/08/10	4	16.09	3	16.05	16.00	1	30,790	0.00%
2023/08/09	1	16.60	1	16.70	16.85	0	30,419	0.00%
2023/08/08	3	16.77	3	16.60	16.75	0	30,283	0.00%
2023/08/07	9	16.71	1	16.70	16.85	8	30,157	0.03%
2023/08/04	0.6	16.65	16	16.53	16.70	-15.4	29,867	-0.05%
2023/08/02	15	16.31	31	16.56	16.10	-16	29,437	-0.05%
2023/08/01	40	17.22	10	17.02	16.80	30	28,859	0.10%
2023/07/31	32	17.32	43	17.63	17.30	-11	27,726	-0.04%
2023/07/27	0	0.00	5	16.36	16.40	-5	24,755	-0.02%
2023/07/26	1	16.15	7	16.23	16.15	-6	24,486	-0.02%
2023/07/25	28	16.73	47	16.57	16.50	-19	24,236	-0.08%
2023/07/24	2	16.35	2	16.15	16.20	0	23,635	0.00%
2023/07/21	3	16.30	11	16.64	16.50	-8	23,315	-0.03%
2023/07/20	4	16.58	23	16.57	16.60	-19	22,914	-0.08%
2023/07/19	102.4	16.85	155	16.83	16.30	-52.6	22,441	-0.23%	大買/大賣/
2023/07/18	191	18.23	61	18.23	17.70	130	20,928	0.62%	大買/鉅額交易
2023/07/17	30.2	17.39	26	16.98	17.45	4.2	16,637	0.03%
2023/07/14	16	16.51	17	16.56	16.55	-1	14,936	-0.01%
2023/07/13	18	16.32	33	16.53	16.15	-15	14,526	-0.10%
2023/07/12	1.2	16.00	21	16.20	15.95	-19.8	13,819	-0.14%
2023/07/11	16	15.92	10	15.85	15.85	6	13,476	0.04%
2023/07/10	5	15.45	0.1	15.50	15.50	4.9	13,111	0.04%
2023/07/07	2	15.45	5	15.45	15.90	-3	12,880	-0.02%
2023/07/06	0	0.00	6	15.82	15.90	-6	12,414	-0.05%
2023/07/05	19	16.02	6	16.08	15.65	13	12,176	0.11%
2023/07/04	13	15.62	28	15.85	16.35	-15	11,479	-0.13%
2023/07/03	0	0.00	11	15.10	15.00	-11	10,429	-0.11%
2023/06/30	2	14.55	20	14.70	14.75	-18	10,219	-0.18%
2023/06/29	24	14.54	4	14.50	14.55	20	10,103	0.20%
2023/06/27	2	14.68	0	0.00	14.70	2	9,895	0.02%
2023/06/26	3.1	15.35	4	15.14	15.05	-0.9	9,692	-0.01%
2023/06/21	23	15.26	8	15.28	15.35	15	9,442	0.16%
2023/06/20	8	14.92	3	14.95	14.80	5	9,028	0.06%
2023/06/19	19	15.50	23	15.43	15.20	-4	8,792	-0.05%
2023/06/16	39	14.99	65	15.25	15.50	-26	7,759	-0.34%
2023/06/15	1	14.10	62	13.90	14.10	-61	6,319	-0.97%
2023/06/14	6	13.91	2	13.88	13.90	4	6,248	0.06%
2023/06/13	8	13.90	0	0.00	13.95	8	6,254	0.13%
2023/06/12	10	14.73	1	14.55	14.20	9	6,059	0.15%
2023/06/09	0.2	14.10	10	14.25	14.35	-9.8	5,481	-0.18%
2023/06/08	2	14.05	4	14.05	14.05	-2	5,258	-0.04%
2023/06/07	6	14.03	3	14.08	14.00	3	5,182	0.06%
2023/06/06	0	0.00	8	14.05	13.95	-8	5,093	-0.16%
2023/06/05	3	13.95	0	0.00	13.85	3	4,942	0.06%
2023/06/02	0	0.00	1	13.80	13.85	-1	4,862	-0.02%
2023/06/01	80	13.75	10	13.75	13.75	70	4,767	1.47%
2023/05/31	3.1	13.67	0	0.00	13.65	3.1	4,698	0.07%
2023/05/30	10	13.60	5	13.75	13.65	5	4,601	0.11%
2023/05/29	0	0.00	1	13.45	13.50	-1	4,456	-0.02%
2023/05/22	0	0.00	10	13.25	13.25	-10	4,421	-0.23%
2023/05/17	0	0.00	6	13.13	13.20	-6	4,348	-0.14%
2023/05/16	1	13.00	10	12.95	13.05	-9	4,306	-0.21%
2023/05/12	5	12.80	5	13.00	12.80	0	4,304	0.00%
2023/05/11	5	12.80	5	13.00	12.70	0	4,284	0.00%
2023/05/09	0	0.00	5	13.10	13.05	-5	4,243	-0.12%
2023/05/02	20	13.20	1	13.15	13.20	19	4,549	0.42%
2023/04/28	1	13.15	0	0.00	13.15	1	4,597	0.02%
2023/04/25	0	0.00	2	13.10	13.05	-2	4,742	-0.04%
2023/04/21	6	13.12	1	13.15	13.10	5	4,729	0.11%
2023/04/19	0	0.00	2	13.70	13.60	-2	4,642	-0.04%
2023/04/18	0	0.00	1	13.70	13.60	-1	4,562	-0.02%
2023/04/17	22	13.85	29	13.81	13.70	-7	4,376	-0.16%
2023/04/12	0	0.00	6	13.34	13.35	-6	3,777	-0.16%
2023/04/10	0	0.00	4	13.25	13.20	-4	3,758	-0.11%
2023/04/07	1	13.10	0	0.00	13.15	1	3,742	0.03%
2023/04/06	1	13.10	0	0.00	13.15	1	3,736	0.03%
2023/03/31	0	0.00	1	13.10	13.10	-1	3,736	-0.03%
2023/03/30	1	13.10	0	0.00	13.10	1	3,734	0.03%
2023/03/29	1	13.05	0	0.00	13.05	1	3,753	0.03%
2023/03/28	1	13.15	0	0.00	13.10	1	3,841	0.03%
2023/03/27	1	13.25	0	0.00	13.20	1	3,838	0.03%
2023/03/23	1	13.25	0	0.00	13.20	1	3,865	0.03%
2023/03/21	1	13.10	0	0.00	13.05	1	3,956	0.03%
2023/03/20	1	13.00	0	0.00	12.95	1	4,094	0.02%
2023/03/17	1	12.95	0	0.00	12.85	1	4,154	0.02%
2023/03/16	19	12.84	4	12.95	12.85	15	4,171	0.36%
2023/03/14	1	13.20	1	13.20	13.15	0	4,246	0.00%
2023/03/13	13	13.27	0	0.00	13.30	13	4,302	0.30%
2023/03/09	2	13.80	0	0.00	13.80	2	4,490	0.04%
2023/03/08	0	0.00	5	13.85	13.95	-5	4,464	-0.11%
2023/03/07	5	13.80	2	13.75	13.85	3	4,495	0.07%
2023/03/06	0	0.00	1	13.70	13.70	-1	4,448	-0.02%
2023/03/03	13	13.60	2	13.65	13.65	11	4,442	0.25%
2023/03/02	0	0.00	10	13.62	13.60	-10	4,477	-0.22%
2023/03/01	0	0.00	3	13.67	13.65	-3	4,506	-0.07%
2023/02/21	0	0.00	1	13.90	13.90	-1	4,674	-0.02%
2023/02/20	1	13.85	0	0.00	13.90	1	4,738	0.02%
2023/02/16	0	0.00	2	13.68	13.70	-2	5,016	-0.04%
2023/02/10	0	0.00	3	13.55	13.55	-3	6,514	-0.05%
2023/02/09	1	13.80	0	0.00	13.75	1	6,660	0.02%
2023/02/08	5	13.85	10	13.75	13.70	-5	6,840	-0.07%
2023/02/07	3	13.88	0	0.00	13.85	3	6,920	0.04%
2023/02/03	1	13.75	6	13.83	13.85	-5	7,163	-0.07%
2023/02/02	1	13.70	5	13.70	13.75	-4	7,169	-0.06%
2023/02/01	7	13.54	5	13.50	13.50	2	7,181	0.03%
2023/01/31	0	0.00	5	13.45	13.50	-5	7,238	-0.07%
2023/01/30	0	0.00	4	13.35	13.30	-4	7,336	-0.05%
2023/01/17	0	0.00	1	13.15	13.10	-1	7,368	-0.01%
2023/01/16	5	13.01	0	0.00	13.05	5	7,454	0.07%
2023/01/13	13	13.12	1	13.20	13.05	12	7,454	0.16%
2023/01/12	5	13.40	2	13.40	13.35	3	7,535	0.04%
2023/01/11	2	13.50	0	0.00	13.45	2	7,767	0.03%
2023/01/10	1	13.55	0	0.00	13.45	1	8,162	0.01%
2023/01/09	0	0.00	1	13.65	13.70	-1	8,394	-0.01%
2023/01/06	0	0.00	7	13.50	13.55	-7	8,884	-0.08%
2023/01/05	1	13.60	0	0.00	13.50	1	10,209	0.01%
2023/01/04	1	13.50	0	0.00	13.55	1	11,114	0.01%
2022/12/30	7	13.51	0	0.00	13.50	7	11,327	0.06%
2022/12/29	5	13.45	0	0.00	13.45	5	11,405	0.04%
2022/12/26	0	0.00	7	13.71	13.75	-7	11,913	-0.06%
2022/12/23	1	13.65	1	13.70	13.65	0	12,015	0.00%
2022/12/21	0	0.00	10	13.80	13.70	-10	12,497	-0.08%
2022/12/20	23	13.76	0	0.00	13.65	23	13,107	0.18%
2022/12/19	2	14.10	0	0.00	14.05	2	13,376	0.01%
2022/12/16	5	14.05	0	0.00	14.10	5	13,481	0.04%
2022/12/15	4	14.28	1	14.25	14.20	3	13,459	0.02%
2022/12/14	10	14.20	0	0.00	14.35	10	13,466	0.07%
2022/12/13	1	14.15	2	14.15	14.20	-1	13,443	-0.01%
2022/12/12	11	14.06	1	14.10	14.05	10	13,383	0.07%
2022/12/09	7	14.41	3	14.38	14.45	4	13,363	0.03%
2022/12/08	2	14.40	2	14.25	14.35	0	13,602	0.00%
2022/12/07	1	14.40	0	0.00	14.25	1	14,014	0.01%
2022/12/05	1	14.45	2	14.40	14.40	-1	14,224	-0.01%
2022/12/02	0	0.00	1	14.45	14.40	-1	14,144	-0.01%
2022/12/01	2	14.20	8	14.16	14.15	-6	13,949	-0.04%
2022/11/30	1	13.95	9	13.99	13.95	-8	13,806	-0.06%
2022/11/29	0	0.00	3	14.00	14.00	-3	13,806	-0.02%
2022/11/23	4	14.08	2	14.08	14.05	2	13,987	0.01%
2022/11/22	3	13.95	1	14.00	14.00	2	13,992	0.01%
2022/11/21	1	13.85	11	13.85	13.90	-10	13,991	-0.07%
2022/11/18	0	0.00	1	13.95	13.75	-1	13,947	-0.01%
2022/11/17	1	13.85	0	0.00	13.90	1	13,912	0.01%
2022/11/16	2	13.78	0	0.00	13.70	2	13,887	0.01%
2022/11/15	1	13.65	297	13.70	13.70	-296	14,034	-2.11%	大賣/鉅額交易
2022/11/14	7	13.76	1	13.85	13.90	6	13,969	0.04%
2022/11/11	38	13.85	16	13.83	13.75	22	13,860	0.16%
2022/11/10	118.7	13.95	48	14.03	13.85	70.7	13,574	0.52%	大買/
2022/11/09	1	14.80	15	14.84	15.00	-14	12,910	-0.11%
2022/11/08	10	14.85	8	14.65	14.60	2	12,694	0.02%
2022/11/07	2	14.70	1	14.85	14.80	1	12,546	0.01%
2022/11/04	1	14.45	11	14.58	14.60	-10	12,426	-0.08%
2022/11/03	0	0.00	7	14.44	14.50	-7	12,362	-0.06%
2022/11/02	1	14.50	2	14.53	14.40	-1	12,272	-0.01%
2022/11/01	0	0.00	7	14.43	14.35	-7	12,149	-0.06%
2022/10/31	6	14.15	5	14.20	14.15	1	11,968	0.01%
2022/10/28	0	0.00	7	14.06	14.00	-7	11,939	-0.06%
2022/10/27	1	13.95	1	14.05	13.95	0	11,824	0.00%
2022/10/26	5	13.65	1	13.65	13.85	4	11,777	0.03%
2022/10/25	10	13.70	0	0.00	13.70	10	11,668	0.09%
2022/10/24	3	13.97	0	0.00	13.85	3	11,593	0.03%
2022/10/21	40	13.98	40	13.93	13.85	0	11,522	0.00%
2022/10/20	2	13.80	15	13.86	14.10	-13	11,483	-0.11%
2022/10/19	38	14.18	0	0.00	13.80	38	11,317	0.34%
2022/10/18	19	14.31	26	14.31	14.20	-7	11,094	-0.06%
2022/10/17	8	13.71	1	13.65	14.20	7	10,737	0.07%
2022/10/14	6	14.13	8	14.21	14.20	-2	10,495	-0.02%
2022/10/13	30.3	14.11	26.4	14.46	13.75	4	10,022	0.04%
2022/10/12	26	14.28	32	14.16	14.40	-6	8,724	-0.07%
2022/10/11	123	13.39	11	13.51	13.35	112	7,876	1.42%	大買/鉅額交易
2022/10/07	0	0.00	1	13.90	13.85	-1	7,799	-0.01%
2022/10/06	0	0.00	3	13.75	13.80	-3	7,749	-0.04%
2022/10/05	6	13.88	23	13.75	13.65	-17	7,728	-0.22%
2022/10/04	7	13.77	10	13.85	13.85	-3	7,565	-0.04%
2022/10/03	0	0.00	2	13.35	13.35	-2	7,350	-0.03%
2022/09/30	4	13.15	0	0.00	13.35	4	7,350	0.05%
2022/09/29	12	13.30	0	0.00	13.30	12	7,315	0.16%
2022/09/28	11	13.10	5	13.25	13.00	6	7,178	0.08%
2022/09/27	29.4	13.76	17	13.90	13.80	12.4	6,980	0.18%
2022/09/26	18	13.26	14	13.35	13.25	4	6,491	0.06%
2022/09/23	5	13.20	3	13.35	13.30	2	6,525	0.03%
2022/09/22	3	13.35	0	0.00	13.35	3	6,508	0.05%
2022/09/21	2	13.33	0	0.00	13.25	2	6,501	0.03%
2022/09/20	0	0.00	2	13.45	13.40	-2	6,532	-0.03%
2022/09/19	9	13.39	2	13.35	13.35	7	6,621	0.11%
2022/09/16	82	13.50	2	13.55	13.55	80	6,624	1.21%
2022/09/15	6	13.92	0	0.00	13.75	6	6,571	0.09%
2022/09/14	3	13.97	8	13.93	14.05	-5	6,331	-0.08%
2022/09/13	0	0.00	3	13.65	13.60	-3	5,983	-0.05%
2022/09/12	13	13.47	7	13.70	13.60	6	5,967	0.10%
2022/09/08	1	12.85	20	12.90	13.00	-19	5,744	-0.33%
2022/09/07	5	12.70	0	0.00	12.65	5	5,831	0.09%
2022/09/06	5	12.95	0	0.00	12.90	5	5,988	0.08%
2022/09/05	7	13.20	0	0.00	13.10	7	6,049	0.12%
2022/09/02	2	13.45	2	13.60	13.40	0	6,114	0.00%
2022/08/31	0	0.00	3	13.50	13.50	-3	6,038	-0.05%
2022/08/30	2	13.25	2	13.15	13.25	0	5,942	0.00%
2022/08/29	1	13.00	0	0.00	13.10	1	5,964	0.02%
2022/08/26	0	0.00	5	13.40	13.40	-5	5,955	-0.08%
2022/08/24	0	0.00	5	13.10	13.10	-5	6,193	-0.08%
2022/08/23	5	13.05	1	13.05	13.05	4	6,708	0.06%
2022/08/22	3	13.50	0	0.00	13.25	3	6,768	0.04%
2022/08/19	0	0.00	25	13.23	13.30	-25	6,584	-0.38%
2022/08/16	1	12.80	12	12.85	12.80	-11	6,590	-0.17%
2022/08/15	10	13.09	1	13.00	12.90	9	6,676	0.13%
2022/08/12	4	12.95	36	12.95	12.95	-32	6,695	-0.48%
2022/08/11	28	13.05	0	0.00	13.00	28	6,863	0.41%
2022/08/10	15	12.97	1	12.95	12.95	14	6,943	0.20%
2022/08/08	0	0.00	5	12.75	12.75	-5	7,167	-0.07%
2022/08/04	0	0.00	2	12.10	12.35	-2	7,311	-0.03%
2022/08/03	7	12.28	0	0.00	12.25	7	7,329	0.10%
2022/07/29	14	12.89	2	12.75	12.85	12	7,581	0.16%
2022/07/28	0	0.00	3	12.75	12.85	-3	7,681	-0.04%
2022/07/25	2	12.90	0	0.00	12.95	2	8,106	0.02%
2022/07/21	3	12.75	5	12.75	12.75	-2	9,108	-0.02%
2022/07/19	0	0.00	3	12.65	12.75	-3	9,765	-0.03%
2022/07/18	1	12.80	0	0.00	12.70	1	9,994	0.01%
2022/07/15	0	0.00	1	12.50	12.60	-1	10,240	-0.01%
2022/07/14	1	12.45	5	12.55	12.55	-4	10,493	-0.04%
2022/07/13	2	12.50	5	12.45	12.45	-3	10,762	-0.03%
2022/07/12	6	12.12	4	12.10	12.10	2	11,023	0.02%
2022/07/11	0	0.00	4	12.44	12.40	-4	11,288	-0.04%
2022/07/08	2	12.30	0	0.00	12.30	2	11,499	0.02%
2022/07/07	0	0.00	5	12.25	12.25	-5	11,569	-0.04%
2022/07/06	5	11.85	0	0.00	11.90	5	11,659	0.04%
2022/07/05	1	12.05	5	12.10	12.15	-4	11,799	-0.03%
2022/07/04	6	11.60	0	0.00	11.60	6	11,877	0.05%
2022/07/01	12	12.00	34	11.93	11.90	-22	12,021	-0.18%
2022/06/30	10	13.10	0	0.00	13.05	10	13,450	0.07%
2022/06/29	5	13.30	0	0.00	13.30	5	13,725	0.04%
2022/06/28	0	0.00	3	13.40	13.45	-3	14,308	-0.02%
2022/06/27	0	0.00	15	13.63	13.65	-15	15,559	-0.10%
2022/06/22	35	13.46	5	13.50	13.30	30	16,351	0.18%
2022/06/21	0	0.00	15	13.45	13.50	-15	16,649	-0.09%
2022/06/20	12	13.15	2	13.25	13.05	10	16,804	0.06%
2022/06/17	1	13.35	0	0.00	13.40	1	16,939	0.01%
2022/06/16	11	13.58	1	13.70	13.35	10	16,949	0.06%
2022/06/15	5	13.65	5	13.67	13.65	0	16,929	0.00%
2022/06/14	0	0.00	4	13.49	13.50	-4	16,851	-0.02%
2022/06/13	10	13.28	2	13.35	13.25	8	16,813	0.05%
2022/06/10	4	13.73	18	13.72	13.75	-14	16,748	-0.08%
2022/06/09	2	13.45	0	0.00	13.55	2	16,658	0.01%
2022/06/08	1	13.60	2	13.50	13.55	-1	16,728	-0.01%
2022/06/07	10	13.48	2	13.45	13.50	8	16,836	0.05%
2022/06/06	2	13.60	4	13.64	13.60	-2	16,876	-0.01%
2022/06/02	2	13.58	10	13.55	13.55	-8	17,039	-0.05%
2022/06/01	21	13.65	3	13.70	13.65	18	17,238	0.10%
2022/05/31	22	13.56	37	13.68	13.75	-15	17,654	-0.08%
2022/05/30	2	13.50	8	13.44	13.45	-6	17,229	-0.03%
2022/05/27	3	13.25	0	0.00	13.20	3	17,170	0.02%
2022/05/26	2	13.23	0	0.00	13.25	2	17,188	0.01%
2022/05/25	1	13.25	0	0.00	13.25	1	17,215	0.01%
2022/05/24	2	13.13	2	13.10	13.10	0	17,463	0.00%
2022/05/23	10	13.22	10	13.20	13.20	0	17,464	0.00%
2022/05/20	0	0.00	5	13.40	13.35	-5	17,557	-0.03%
2022/05/19	14	13.20	0	0.00	13.30	14	17,737	0.08%
2022/05/18	0	0.00	15	13.65	13.75	-15	17,775	-0.08%
2022/05/17	10	13.35	10	13.55	13.40	0	17,906	0.00%
2022/05/16	10	13.45	11	13.70	13.25	-1	17,852	-0.01%
2022/05/13	1	13.20	1	13.10	13.05	0	17,721	0.00%
2022/05/11	10	13.50	1	13.45	13.40	9	17,709	0.05%
2022/05/10	1	13.45	10	13.55	13.55	-9	17,762	-0.05%
2022/05/09	8	13.31	3	13.60	13.30	5	17,820	0.03%
2022/05/06	15	13.80	5	13.75	13.85	10	17,915	0.06%
2022/05/05	2	14.18	40	14.15	14.10	-38	17,967	-0.21%
2022/05/04	40	14.14	30	14.05	14.05	10	17,939	0.06%
2022/05/03	14	14.19	12	14.21	14.25	2	17,946	0.01%
2022/04/29	18	14.32	10	14.30	14.20	8	18,004	0.04%
2022/04/28	20	14.27	230	14.40	14.20	-210	17,948	-1.17%	大賣/鉅額交易
2022/04/27	52	15.28	2	15.30	15.25	50	17,448	0.29%
2022/04/26	11	17.04	7	16.94	16.90	4	17,033	0.02%
2022/04/25	1	16.55	7	16.71	16.75	-6	16,702	-0.04%
2022/04/22	0	0.00	6	16.94	16.85	-6	16,854	-0.04%
2022/04/21	2	16.88	11	16.99	16.95	-9	16,755	-0.05%
2022/04/20	0	0.00	10	16.85	16.85	-10	16,595	-0.06%
2022/04/19	1	16.60	12	16.60	16.60	-11	16,477	-0.07%
2022/04/18	1	16.65	18	16.37	16.20	-17	16,325	-0.10%
2022/04/15	13	16.12	36	16.15	16.25	-23	16,237	-0.14%
2022/04/14	15	15.75	11	15.68	15.90	4	16,392	0.02%
2022/04/13	9	15.17	16	15.32	15.35	-7	16,335	-0.04%
2022/04/12	0	0.00	10	14.90	15.00	-10	16,438	-0.06%
2022/04/11	12	14.60	1	14.65	14.75	11	16,656	0.07%
2022/04/08	5	15.00	0	0.00	15.10	5	16,806	0.03%
2022/04/07	14	14.98	30	15.23	14.90	-16	16,980	-0.09%
2022/04/06	51	16.19	18	15.53	15.30	33	17,051	0.19%
2022/04/01	65	16.59	82	16.64	16.60	-17	15,727	-0.11%
2022/03/31	12	17.23	19	17.15	16.95	-7	15,984	-0.04%
2022/03/30	83	17.57	143	17.38	17.30	-60	17,808	-0.34%	大賣/
2022/03/29	4	16.44	7	16.48	16.45	-3	19,741	-0.02%
2022/03/28	20	16.25	5	16.30	16.15	15	20,148	0.07%
2022/03/25	17	16.00	56	16.00	16.20	-39	20,036	-0.19%
2022/03/24	8	15.89	20	15.98	15.95	-12	20,077	-0.06%
2022/03/23	13	15.73	2	15.65	15.60	11	20,360	0.05%
2022/03/22	1	15.20	1	15.45	15.30	0	20,845	0.00%
2022/03/21	7	15.04	3	14.90	14.90	4	21,933	0.02%
2022/03/17	13	14.65	14	14.70	14.70	-1	26,657	0.00%
2022/03/16	2	14.38	13	14.38	14.30	-11	26,791	-0.04%
2022/03/14	3	14.35	3	14.20	14.25	0	27,091	0.00%
2022/03/10	24	14.23	20	14.13	14.25	4	27,042	0.01%
2022/03/09	1	13.55	15	13.52	13.65	-14	26,976	-0.05%
2022/03/08	10	13.34	35	13.57	13.25	-25	27,306	-0.09%
2022/03/07	84	14.00	80	13.89	13.80	4	27,713	0.01%
2022/03/04	60	15.01	7	15.21	14.80	53	27,747	0.19%
2022/03/03	4	15.49	3	15.32	15.25	1	27,203	0.00%
2022/03/02	0	0.00	21	15.40	15.40	-21	27,267	-0.08%
2022/03/01	21	15.35	11	15.44	15.45	10	27,387	0.04%
2022/02/25	2	15.25	20	15.30	15.20	-18	27,468	-0.07%
2022/02/24	38	15.32	1	14.90	15.00	37	27,417	0.13%
2022/02/23	1	15.60	30	15.70	15.70	-29	27,282	-0.11%
2022/02/22	57	15.58	2	15.53	15.55	55	27,374	0.20%
2022/02/21	1	16.15	5	16.10	15.95	-4	27,414	-0.01%
2022/02/18	10	15.72	1	15.85	15.55	9	27,402	0.03%
2022/02/17	0	0.00	10	16.02	15.80	-10	27,605	-0.04%
2022/02/16	7	15.67	15	15.67	15.75	-8	27,805	-0.03%
2022/02/15	1	15.60	13	15.55	15.40	-12	27,822	-0.04%
2022/02/14	1	15.35	4	15.35	15.35	-3	27,951	-0.01%
2022/02/11	0	0.00	1	15.65	15.65	-1	28,166	0.00%
2022/02/10	22	15.95	1	15.95	15.85	21	28,477	0.07%
2022/02/09	0	0.00	81	16.03	16.00	-81	28,623	-0.28%
2022/02/08	9	15.87	43	15.93	15.95	-34	28,943	-0.12%
2022/02/07	1	15.45	45	15.28	15.55	-44	29,690	-0.15%
2022/01/26	0	0.00	1	14.95	14.75	-1	31,128	0.00%
2022/01/25	0	0.00	3	15.10	14.80	-3	31,340	-0.01%
2022/01/24	1	15.10	0	0.00	15.25	1	31,477	0.00%
2022/01/21	6	15.15	102	15.39	15.05	-96	31,562	-0.30%	大賣/
2022/01/20	2	15.53	2.3	15.46	15.50	-0.3	32,528	0.00%
2022/01/19	2	15.50	0	0.00	15.45	2	33,550	0.01%
2022/01/18	80	15.85	30	16.10	15.75	50	33,446	0.15%
2022/01/17	92	15.79	84	15.86	15.95	8	33,312	0.02%
2022/01/14	0	0.00	33	15.30	15.40	-33	32,914	-0.10%
2022/01/13	4	15.31	7	15.32	15.45	-3	32,812	-0.01%
2022/01/12	10	15.57	21	15.60	15.60	-11	32,662	-0.03%
2022/01/11	1	15.40	0	0.00	15.40	1	32,513	0.00%
2022/01/10	1	15.75	20	15.70	15.65	-19	32,359	-0.06%
2022/01/07	17	15.51	14	15.48	15.40	3	32,142	0.01%
2022/01/06	5	15.87	0	0.00	15.90	5	31,686	0.02%
2022/01/05	2	16.00	5	15.87	15.90	-3	31,530	-0.01%
2022/01/04	106	15.77	51	16.04	15.80	55	31,298	0.18%	大買/
2022/01/03	9	15.82	1	15.85	15.75	8	30,921	0.03%
2021/12/30	81	16.03	56	16.14	16.15	25	30,580	0.08%
2021/12/29	47	15.90	47	16.00	15.95	0	30,258	0.00%
2021/12/28	17	15.98	18	15.94	15.80	-1	29,953	0.00%
2021/12/27	65	16.12	62	16.42	16.10	3	29,567	0.01%
2021/12/24	229	16.58	76	16.51	16.20	153	29,073	0.53%	大買/鉅額交易
2021/12/23	21	16.27	134	16.39	16.75	-113	26,855	-0.42%	大賣/鉅額交易
2021/12/22	58	15.21	73	15.25	15.25	-15	23,640	-0.06%
2021/12/21	30	14.60	30	14.75	14.90	0	22,889	0.00%
2021/12/20	85	14.64	63	14.77	14.75	22	22,795	0.10%
2021/12/17	86	14.79	92	14.86	14.95	-6	22,431	-0.03%
2021/12/16	62	15.20	78	15.30	15.25	-16	21,776	-0.07%
2021/12/15	131	15.34	36	15.49	15.20	95	21,059	0.45%	大買/
2021/12/14	85	15.48	125	15.54	16.00	-40	19,748	-0.20%	大賣/
2021/12/13	30	14.96	42	15.17	15.40	-12	16,742	-0.07%
2021/12/10	0	0.00	4	14.03	14.00	-4	14,900	-0.03%
2021/12/09	2	14.05	23	13.81	14.00	-21	14,743	-0.14%
2021/12/08	4	13.45	12	13.40	13.45	-8	14,453	-0.06%
2021/12/07	10	13.23	0	0.00	13.25	10	14,353	0.07%
2021/12/06	1	13.15	0	0.00	13.25	1	14,356	0.01%
2021/12/03	38	13.10	5	13.15	13.20	33	14,331	0.23%
2021/12/02	40	13.13	11	13.38	13.05	29	14,278	0.20%
2021/12/01	86.1	13.10	11	13.17	13.35	75.1	13,901	0.54%
2021/11/30	106	13.98	29	14.05	13.80	77	13,348	0.58%	大買/
2021/11/29	15	13.65	28	13.31	13.60	-13	13,049	-0.10%
2021/11/26	43	13.78	10	13.90	13.55	33	12,952	0.25%
2021/11/25	36	14.25	5	14.22	14.00	31	12,822	0.24%
2021/11/24	2	14.05	5	14.15	14.00	-3	12,771	-0.02%
2021/11/23	36	13.90	0	0.00	13.75	36	12,595	0.29%
2021/11/22	0	0.00	10	14.05	14.00	-10	12,528	-0.08%
2021/11/19	17	13.68	15	13.81	13.65	2	12,391	0.02%
2021/11/18	3	13.75	2	13.73	13.75	1	12,248	0.01%
2021/11/17	28	14.08	28	14.20	14.15	0	12,060	0.00%
2021/11/16	42	14.10	11	14.20	14.05	31	11,792	0.26%
2021/11/15	5.2	14.25	18.4	14.14	14.20	-13.2	11,385	-0.12%
2021/11/12	6	13.76	40	13.80	13.75	-34	10,991	-0.31%
2021/11/11	10.5	13.91	12	13.88	13.80	-1.5	10,980	-0.01%
2021/11/10	3.7	13.90	61	13.94	14.10	-57.3	10,852	-0.53%
2021/11/09	46	13.86	40	13.87	13.95	6	10,571	0.06%
2021/11/08	2	14.23	43	14.39	14.15	-41	10,175	-0.40%
2021/11/05	45	14.25	8	14.28	14.15	37	9,978	0.37%
2021/11/04	35	14.27	25	14.40	14.10	10	9,532	0.10%
2021/11/03	111	13.97	162	14.06	14.10	-51	8,585	-0.59%	大買/大賣/
2021/11/02	23	13.19	30	13.46	13.15	-7	7,021	-0.10%
2021/11/01	46	13.21	40	13.35	13.20	6	6,741	0.09%
2021/10/29	2	13.05	10	13.00	13.00	-8	6,547	-0.12%
2021/10/28	95	13.25	25	13.48	12.85	70	6,273	1.12%
2021/10/27	33	13.13	50	13.08	13.75	-17	5,157	-0.33%
2021/10/25	0	0.00	5	12.45	12.45	-5	4,119	-0.12%
2021/10/21	1	12.35	1	12.40	12.15	0	4,244	0.00%
2021/10/19	1	12.20	0	0.00	12.30	1	4,415	0.02%
2021/10/18	0	0.00	3	12.20	12.15	-3	4,494	-0.07%
2021/10/15	3	12.10	0	0.00	12.10	3	4,623	0.06%
2021/10/13	1	11.80	0	0.00	11.80	1	4,832	0.02%
2021/10/08	0	0.00	2	12.30	12.20	-2	4,980	-0.04%
2021/10/07	1.2	12.22	0	0.00	12.20	1.2	5,222	0.02%
2021/10/06	1	12.15	0	0.00	12.00	1	5,579	0.02%
2021/10/05	3	12.13	0	0.00	12.25	3	5,685	0.05%
2021/10/04	6	12.28	0	0.00	12.10	6	5,730	0.10%
2021/10/01	43	12.77	47.4	12.78	12.70	-4.4	5,691	-0.08%
2021/09/30	30	13.27	73	13.18	13.35	-43	5,700	-0.75%
2021/09/29	36	12.84	30	12.95	12.80	6	5,639	0.11%
2021/09/28	4	12.95	2	13.00	13.00	2	5,835	0.03%
2021/09/27	10	13.05	6	13.04	13.10	4	6,477	0.06%
2021/09/24	42	12.90	1	12.95	12.85	41	7,422	0.55%
2021/09/15	2	12.70	0	0.00	12.75	2	7,682	0.03%
2021/09/14	0	0.00	1	13.10	12.80	-1	7,725	-0.01%
2021/09/13	0	0.00	6	12.85	12.90	-6	7,740	-0.08%
2021/09/09	1	12.70	0	0.00	12.70	1	7,960	0.01%
2021/09/08	2	12.55	0	0.00	12.45	2	7,955	0.03%
2021/09/06	2	12.50	0	0.00	12.50	2	8,086	0.02%
2021/09/03	3	12.77	0	0.00	12.75	3	8,099	0.04%
2021/08/31	1	12.65	0	0.00	12.65	1	8,168	0.01%
2021/08/30	0	0.00	3	12.65	12.70	-3	8,237	-0.04%
2021/08/26	1	12.30	1	12.30	12.25	0	8,364	0.00%
2021/08/23	0	0.00	5	12.15	12.20	-5	8,858	-0.06%
2021/08/20	0	0.00	2	11.55	11.60	-2	8,903	-0.02%
2021/08/18	2	11.60	0	0.00	11.95	2	9,075	0.02%
2021/08/17	5	11.80	0	0.00	11.75	5	9,239	0.05%
2021/08/16	2	11.95	0	0.00	11.95	2	9,236	0.02%
2021/08/11	6	12.66	1	12.60	12.45	5	9,789	0.05%
2021/08/10	11	12.69	0	0.00	12.65	11	10,069	0.11%
2021/08/06	8	12.85	2	12.90	12.80	6	10,805	0.06%
2021/08/05	1	13.05	0	0.00	13.00	1	11,122	0.01%
2021/07/30	5	12.95	0	0.00	12.80	5	12,724	0.04%
2021/07/27	6	13.31	0	0.00	13.10	6	14,432	0.04%
2021/07/26	1	13.35	22	13.35	13.30	-21	14,980	-0.14%
2021/07/23	1	13.15	5	13.45	13.35	-4	16,035	-0.02%
2021/07/22	3	12.93	6	13.13	12.95	-3	17,480	-0.02%
2021/07/21	17	12.73	3	12.80	12.70	14	20,181	0.07%
2021/07/20	20	12.98	0	0.00	12.90	20	21,053	0.09%
2021/07/19	0	0.00	1	13.40	13.35	-1	21,162	0.00%
2021/07/15	0	0.00	1	13.35	13.40	-1	22,011	0.00%
2021/07/14	19	13.27	142	13.67	13.20	-123	22,344	-0.55%	大賣/鉅額交易
2021/07/13	142	13.64	23	13.67	13.70	119	22,681	0.52%	大買/鉅額交易
2021/07/12	1	13.20	3	13.27	13.45	-2	22,810	-0.01%
2021/07/09	15	13.15	0	0.00	13.15	15	23,108	0.06%
2021/07/07	6.4	13.31	11	13.35	13.30	-4.6	24,358	-0.02%
2021/07/06	16	13.48	1	13.40	13.45	15	24,874	0.06%
2021/07/05	18	13.72	15	13.82	13.75	3	25,646	0.01%
2021/07/02	80	13.67	14	13.73	13.65	66	25,761	0.26%
2021/07/01	171	13.51	209	13.66	14.20	-38	25,282	-0.15%	大買/大賣/
2021/06/30	0	0.00	3	12.72	12.95	-3	24,388	-0.01%
2021/06/29	10	12.95	1	12.85	12.65	9	24,422	0.04%
2021/06/28	15	12.97	0	0.00	12.90	15	24,510	0.06%
2021/06/25	0	0.00	1	13.05	13.00	-1	24,755	0.00%
2021/06/24	7	12.99	0	0.00	13.05	7	24,819	0.03%
2021/06/21	10	13.00	0	0.00	13.00	10	25,738	0.04%
2021/06/18	7	13.30	25	13.30	13.30	-18	25,886	-0.07%
2021/06/17	1	13.25	0	0.00	13.40	1	26,171	0.00%
2021/06/16	2	13.30	7	13.43	13.20	-5	26,226	-0.02%
2021/06/15	46	13.30	20	13.30	13.30	26	26,224	0.10%
2021/06/11	0	0.00	5	13.60	13.40	-5	26,228	-0.02%
2021/06/10	0	0.00	2	13.45	13.45	-2	26,429	-0.01%
2021/06/09	5	13.35	2	13.53	13.35	3	26,456	0.01%
2021/06/08	0	0.00	1	13.60	13.65	-1	26,517	0.00%
2021/06/07	10	13.38	0	0.00	13.40	10	26,620	0.04%
2021/06/04	6	13.66	1	13.75	13.75	5	26,625	0.02%
2021/06/03	1	13.90	2	14.05	14.00	-1	26,595	0.00%
2021/06/02	4	14.03	4	14.10	13.90	0	26,633	0.00%
2021/06/01	5	13.75	17	14.02	14.15	-12	26,556	-0.05%
2021/05/31	2	13.80	1	13.65	13.60	1	26,407	0.00%
2021/05/28	1	13.75	5	13.75	13.75	-4	26,383	-0.02%
2021/05/27	20	13.40	43	13.60	13.50	-23	26,396	-0.09%
2021/05/26	3	13.45	2	13.45	13.40	1	26,500	0.00%
2021/05/25	19	13.34	0	0.00	13.35	19	26,666	0.07%
2021/05/24	7	12.80	6	13.11	13.15	1	27,222	0.00%
2021/05/21	8	12.95	0	0.00	13.05	8	27,328	0.03%
2021/05/20	0	0.00	4	12.95	12.75	-4	27,358	-0.01%
2021/05/19	26	12.95	0	0.00	12.95	26	27,384	0.09%
2021/05/18	37	12.72	104	12.73	13.00	-67	27,325	-0.25%	大賣/
2021/05/17	71	12.50	75	12.41	12.05	-4	27,053	-0.01%
2021/05/14	35	13.81	25	13.78	13.35	10	26,703	0.04%
2021/05/13	6	13.59	3	13.53	13.70	3	26,358	0.01%
2021/05/12	45	14.34	48	14.64	14.05	-3	26,237	-0.01%
2021/05/11	2	15.28	12	15.43	15.10	-10	25,680	-0.04%
2021/05/10	23	16.22	42	16.06	15.95	-19	25,353	-0.07%
2021/05/07	49	16.29	77	16.17	16.45	-28	25,230	-0.11%
2021/05/06	8	16.10	0	0.00	15.85	8	25,071	0.03%
2021/05/05	30	16.32	23	16.47	15.80	7	24,789	0.03%
2021/05/04	18	16.30	16	16.96	15.95	2	24,302	0.01%
2021/05/03	37	17.24	37	17.36	17.00	0	23,603	0.00%
2021/04/29	65	17.84	41	17.97	17.95	24	23,202	0.10%
2021/04/28	49	17.77	44	17.54	18.20	5	22,514	0.02%
2021/04/27	73.1	17.26	14	17.21	17.15	59.1	22,603	0.26%
2021/04/26	4	16.41	13	16.28	16.55	-9	21,278	-0.04%
2021/04/23	29	15.11	19	14.93	15.05	10	20,429	0.05%
2021/04/22	34	15.51	15	15.43	14.90	19	20,465	0.09%
2021/04/21	13	15.65	18	15.61	15.75	-5	19,953	-0.03%
2021/04/20	23	15.30	23	15.40	15.50	0	19,868	0.00%
2021/04/19	19	15.18	18	15.09	15.10	1	20,218	0.00%
2021/04/16	41	14.71	24	14.78	14.80	17	20,200	0.08%
2021/04/15	9	14.62	17	14.66	14.70	-8	19,870	-0.04%
2021/04/14	11	14.08	12	14.13	14.25	-1	19,696	-0.01%
2021/04/13	24	14.69	57	14.60	14.35	-33	19,430	-0.17%
2021/04/12	46	14.09	52	13.98	14.20	-6	18,721	-0.03%
2021/04/09	58	13.77	54	13.85	13.60	4	18,389	0.02%
2021/04/08	26	13.37	30	13.43	13.45	-4	17,549	-0.02%
2021/04/07	25	13.16	5.1	13.18	13.25	19.9	17,295	0.12%
2021/04/01	3	13.15	0	0.00	13.15	3	17,374	0.02%
2021/03/31	36	13.17	36	13.11	13.10	0	17,390	0.00%
2021/03/30	2	13.30	13	13.45	13.40	-11	17,506	-0.06%
2021/03/26	0	0.00	3	12.95	13.00	-3	17,405	-0.02%
2021/03/25	5	13.05	7	13.00	13.00	-2	17,363	-0.01%
2021/03/24	31	13.44	131.3	13.52	13.35	-100.3	17,241	-0.58%	大賣/
2021/03/23	157	13.32	10	13.30	13.30	147	16,581	0.89%	大買/鉅額交易
2021/03/22	30.4	13.30	3	13.12	13.25	27.4	16,405	0.17%
2021/03/18	4	13.03	0	0.00	13.00	4	16,537	0.02%
2021/03/17	0	0.00	2	13.00	13.05	-2	17,034	-0.01%
2021/03/16	1	13.15	11	13.20	13.05	-10	17,687	-0.06%
2021/03/12	3	12.95	0	0.00	12.95	3	21,005	0.01%
2021/03/11	0	0.00	2	12.95	12.95	-2	22,441	-0.01%
2021/03/10	2	12.90	16	12.93	12.85	-14	22,578	-0.06%
2021/03/08	10	12.80	10	12.95	12.80	0	23,497	0.00%
2021/03/05	6	12.61	0	0.00	12.60	6	24,374	0.02%
2021/03/04	0	0.00	6	12.71	12.70	-6	24,409	-0.02%
2021/03/03	0	0.00	22	12.71	12.70	-22	24,368	-0.09%
2021/03/02	1	12.95	6	12.67	12.65	-5	24,338	-0.02%
2021/02/26	0	0.00	1	12.75	12.85	-1	24,271	0.00%
2021/02/25	26	12.96	2	13.05	12.90	24	24,110	0.10%
2021/02/24	21	13.31	27	13.52	13.15	-6	24,141	-0.02%
2021/02/23	0	0.00	6	12.92	13.00	-6	23,716	-0.03%
2021/02/22	6	12.93	4	12.86	12.85	2	23,521	0.01%
2021/02/19	23	12.36	20	12.40	12.50	3	23,311	0.01%
2021/02/18	2	12.10	13	12.41	12.40	-11	23,370	-0.05%
2021/02/17	0	0.00	1	12.15	12.15	-1	23,507	0.00%
2021/02/05	1	11.95	1	11.95	11.95	0	23,445	0.00%
2021/02/04	0	0.00	39	11.95	11.95	-39	23,429	-0.17%
2021/02/03	10	12.10	11	12.30	12.10	-1	23,478	0.00%
2021/02/02	3	11.93	0	0.00	11.95	3	23,398	0.01%
2021/02/01	0	0.00	2	11.85	11.85	-2	23,633	-0.01%
2021/01/29	10	12.00	10	12.20	11.90	0	23,502	0.00%
2021/01/27	2	12.20	1	12.25	12.25	1	23,383	0.00%
2021/01/26	2	12.23	2	12.25	12.25	0	23,418	0.00%
2021/01/25	2	12.28	10	12.25	12.20	-8	23,317	-0.03%
2021/01/22	20	12.13	15	12.28	12.15	5	23,214	0.02%
2021/01/21	23	12.40	18	12.61	12.20	5	23,060	0.02%
2021/01/20	144	13.13	45	13.10	12.55	99	22,670	0.44%	大買/
2021/01/19	10	13.31	128	13.35	13.65	-118	21,024	-0.56%	大賣/鉅額交易
2021/01/18	17	12.55	0	0.00	12.45	17	19,600	0.09%
2021/01/15	0	0.00	10	12.80	12.65	-10	19,456	-0.05%
2021/01/14	5	12.60	0	0.00	12.65	5	19,226	0.03%
2021/01/13	7	12.58	1	12.55	12.70	6	19,162	0.03%
2021/01/12	34	12.75	8	12.77	12.65	26	18,920	0.14%
2021/01/11	10	12.70	9	12.79	12.90	1	18,273	0.01%
2021/01/07	5	12.30	5	12.50	12.25	0	17,859	0.00%
2021/01/06	1	12.05	13	12.35	12.05	-12	17,744	-0.07%
2021/01/05	22	12.43	0	0.00	12.35	22	17,530	0.13%
2021/01/04	9	12.44	1	12.40	12.40	8	17,483	0.05%
2020/12/31	0	0.00	15	12.25	12.15	-15	17,220	-0.09%
2020/12/30	0	0.00	1	12.25	12.15	-1	17,212	-0.01%
2020/12/29	1	12.15	0	0.00	12.10	1	17,220	0.01%
2020/12/28	3	12.05	10	12.20	12.20	-7	17,096	-0.04%
2020/12/25	5	12.00	12	12.00	12.00	-7	16,899	-0.04%
2020/12/24	19	11.89	1	12.05	12.05	18	16,790	0.11%
2020/12/23	4	11.64	5.1	11.70	11.65	-1.1	16,502	-0.01%
2020/12/18	1	11.70	45	11.71	11.80	-44	16,788	-0.26%
2020/12/17	14	11.60	20	11.69	11.70	-6	16,794	-0.04%
2020/12/15	0	0.00	16	11.74	11.60	-16	16,895	-0.09%
2020/12/14	13	12.09	1	12.15	11.95	12	16,681	0.07%
2020/12/11	0	0.00	10	12.30	12.05	-10	16,526	-0.06%
2020/12/10	23	12.57	2	12.68	12.25	21	16,018	0.13%
2020/12/09	47	12.96	11	12.91	12.85	36	15,334	0.23%
2020/12/08	75	13.36	31	13.52	13.30	44	14,543	0.30%
2020/12/07	35	12.77	59	12.78	13.00	-24	12,799	-0.19%
2020/12/04	26	11.81	20	11.75	11.85	6	11,654	0.05%
2020/12/03	41	11.95	85	12.11	11.85	-44	11,544	-0.38%
2020/12/02	32	11.68	29	11.72	11.85	3	11,207	0.03%
2020/12/01	54	11.80	53	11.67	11.85	1	10,941	0.01%
2020/11/30	10	11.10	0	0.00	11.15	10	10,981	0.09%
2020/11/25	0	0.00	2	11.10	10.95	-2	12,055	-0.02%
2020/11/23	0	0.00	7	11.18	11.15	-7	14,643	-0.05%
2020/11/20	7	10.93	0	0.00	11.05	7	15,550	0.05%
2020/11/18	0	0.00	20	10.95	10.90	-20	15,562	-0.13%
2020/11/17	20	10.80	0	0.00	10.85	20	15,615	0.13%
2020/11/16	5	10.80	1	10.80	11.00	4	15,533	0.03%
2020/11/12	1	11.20	5	11.20	11.10	-4	15,431	-0.03%
2020/11/11	0	0.00	5	11.25	11.25	-5	15,611	-0.03%
2020/11/10	2	11.05	0	0.00	11.10	2	15,546	0.01%
2020/11/09	29	11.15	0	0.00	11.15	29	15,422	0.19%
2020/11/03	0	0.00	5	10.90	10.80	-5	15,042	-0.03%
2020/11/02	5	10.45	0	0.00	10.50	5	14,990	0.03%
2020/10/30	5	10.50	0	0.00	10.50	5	15,069	0.03%
2020/10/29	0	0.00	2	10.60	10.65	-2	15,179	-0.01%
2020/10/26	0	0.00	1	11.10	11.05	-1	15,238	-0.01%
2020/10/23	0	0.00	14	11.15	11.15	-14	15,221	-0.09%
2020/10/22	0	0.00	2	11.20	11.10	-2	15,284	-0.01%
2020/10/20	0	0.00	1	11.05	11.00	-1	15,313	-0.01%
2020/10/19	1	11.20	10	11.25	11.15	-9	15,318	-0.06%
2020/10/14	3	11.10	7	11.10	11.10	-4	15,347	-0.03%
2020/10/13	3	10.95	0	0.00	10.95	3	15,327	0.02%
2020/10/12	13	11.02	4	11.00	10.80	9	15,468	0.06%
2020/10/08	0	0.00	1	10.90	10.95	-1	15,549	-0.01%
2020/10/06	1	10.85	5	10.85	10.85	-4	15,800	-0.03%
2020/10/05	0	0.00	3	10.70	10.70	-3	15,986	-0.02%
2020/09/29	5	10.65	10	10.58	10.55	-5	16,206	-0.03%
2020/09/28	5	10.65	0	0.00	10.55	5	16,324	0.03%
2020/09/25	3	10.70	0	0.00	10.60	3	16,428	0.02%
2020/09/24	10	10.60	6	10.65	10.60	4	16,355	0.02%
2020/09/22	1	10.95	1	11.15	10.95	0	16,237	0.00%
2020/09/21	3	11.25	5	11.25	11.10	-2	16,162	-0.01%
2020/09/18	0	0.00	5	11.15	11.10	-5	15,998	-0.03%
2020/09/17	7	10.98	30	10.90	11.00	-23	15,891	-0.14%
2020/09/15	5	10.90	0	0.00	10.90	5	15,839	0.03%
2020/09/14	16	10.93	6	10.94	11.00	10	15,889	0.06%
2020/09/11	15	11.01	2	11.00	10.90	13	16,032	0.08%
2020/09/10	14	11.24	3	11.35	11.15	11	16,059	0.07%
2020/09/09	1	11.30	0	0.00	11.30	1	15,614	0.01%
2020/09/04	0	0.00	10	10.90	11.05	-10	15,194	-0.07%
2020/09/03	11	11.39	16	11.24	11.25	-5	15,049	-0.03%
2020/09/02	14	11.11	34	11.03	11.15	-20	14,060	-0.14%
2020/09/01	13	11.23	11	11.21	11.15	2	13,838	0.01%
2020/08/31	130	11.90	3	11.85	11.50	127	13,577	0.94%	大買/鉅額交易
2020/08/28	25	11.72	4	11.69	11.65	21	13,207	0.16%
2020/08/27	67	12.24	140	12.40	12.00	-73	12,715	-0.57%	大賣/
2020/08/26	13	11.47	228	11.14	11.55	-215	10,746	-2.00%	大賣/鉅額交易
2020/08/25	2	10.65	10	10.65	10.50	-8	9,585	-0.08%
2020/08/24	30	10.53	1	10.50	10.55	29	9,663	0.30%
2020/08/21	0	0.00	3	10.20	10.35	-3	9,690	-0.03%
2020/08/20	0	0.00	10	9.87	9.85	-10	9,612	-0.10%
2020/08/19	6	10.31	0	0.00	10.30	6	9,585	0.06%
2020/08/18	0	0.00	5	10.40	10.45	-5	9,560	-0.05%
2020/08/17	8	10.44	7	10.50	10.50	1	9,743	0.01%
2020/08/14	2	10.10	0	0.00	10.10	2	9,850	0.02%
2020/08/13	30	10.15	0	0.00	10.05	30	10,017	0.30%
2020/08/07	5	10.20	5	10.10	10.15	0	10,523	0.00%
2020/08/05	1	10.20	0	0.00	10.10	1	10,994	0.01%
2020/08/04	0	0.00	3	9.97	10.05	-3	11,182	-0.03%
2020/08/03	20	9.72	0	0.00	9.66	20	11,827	0.17%
2020/07/31	3	9.82	5	9.86	9.82	-2	12,040	-0.02%
2020/07/30	10	9.79	0	0.00	9.82	10	12,408	0.08%
2020/07/29	10	9.67	1	9.71	9.62	9	12,823	0.07%
2020/07/24	0	0.00	16	9.93	9.79	-16	14,382	-0.11%
2020/07/21	23	10.13	2	10.10	10.05	21	15,688	0.13%
2020/07/20	0	0.00	1	9.92	9.92	-1	16,302	-0.01%
2020/07/17	0	0.00	33	9.81	9.81	-33	16,444	-0.20%
2020/07/16	25	9.95	6	10.00	9.91	19	16,401	0.12%
2020/07/15	0	0.00	21	10.05	10.05	-21	16,246	-0.13%
2020/07/14	0	0.00	5	10.20	10.10	-5	16,196	-0.03%
2020/07/13	65	10.48	0	0.00	10.35	65	16,065	0.40%
2020/07/10	10	10.30	14	10.21	10.35	-4	16,005	-0.02%
2020/07/09	7	10.46	12	10.45	10.40	-5	15,837	-0.03%
2020/07/08	50	10.75	0	0.00	10.85	50	15,841	0.32%
2020/07/03	21	10.69	0	0.00	10.70	21	16,347	0.13%
2020/07/02	0	0.00	2	11.00	10.95	-2	16,061	-0.01%
2020/07/01	0	0.00	4	11.00	10.90	-4	16,056	-0.02%
2020/06/30	0	0.00	14	10.86	10.85	-14	15,914	-0.09%
2020/06/29	4	10.70	0	0.00	10.70	4	15,891	0.03%
2020/06/24	5	10.85	1	10.80	10.85	4	15,815	0.03%
2020/06/23	1	10.80	5	10.90	10.80	-4	15,855	-0.03%
2020/06/22	30	10.90	16	10.96	11.00	14	15,783	0.09%
2020/06/18	31	11.15	19	11.10	11.10	12	15,625	0.08%
2020/06/17	0	0.00	24	11.16	11.05	-24	15,441	-0.16%
2020/06/16	46	10.98	6	10.99	11.00	40	15,277	0.26%
2020/06/15	10	10.89	0	0.00	10.80	10	14,961	0.07%
2020/06/12	9	11.06	0	0.00	11.10	9	14,869	0.06%
2020/06/11	22	11.66	0	0.00	11.40	22	14,812	0.15%
2020/06/10	12	11.95	0	0.00	11.80	12	14,710	0.08%
2020/06/09	0	0.00	10	12.00	12.00	-10	14,786	-0.07%
2020/06/08	7	11.86	0	0.00	11.80	7	14,834	0.05%
2020/06/05	10	11.95	15	12.00	11.90	-5	14,711	-0.03%
2020/06/04	6	11.86	27	11.80	11.90	-21	14,627	-0.14%
2020/06/03	32	11.74	24	11.71	11.75	8	14,623	0.05%
2020/06/01	6	11.52	11	11.60	11.60	-5	14,533	-0.03%
2020/05/29	25	11.60	0	0.00	11.40	25	14,538	0.17%
2020/05/28	10	11.55	10	11.70	11.55	0	14,388	0.00%
2020/05/27	5	11.55	0	0.00	11.55	5	14,214	0.04%
2020/05/26	3	11.60	10	11.75	11.65	-7	14,211	-0.05%
2020/05/25	20	11.70	2	11.70	11.65	18	14,155	0.13%
2020/05/22	5	11.85	2	11.73	11.80	3	14,242	0.02%
2020/05/21	24	12.11	0	0.00	11.80	24	14,018	0.17%
2020/05/20	3	11.70	0	0.00	12.00	3	13,776	0.02%
2020/05/19	0	0.00	5	12.00	12.00	-5	13,648	-0.04%
2020/05/15	56	11.59	51	11.60	11.60	5	13,504	0.04%
2020/05/14	15	11.72	0	0.00	11.60	15	13,407	0.11%
2020/05/13	4	11.76	1	11.65	11.80	3	13,336	0.02%
2020/05/12	6	11.71	0	0.00	11.80	6	13,157	0.05%
2020/05/11	1	11.80	5	12.00	12.05	-4	12,958	-0.03%
2020/05/08	3	12.42	3	12.27	12.10	0	12,833	0.00%
2020/05/07	2	12.60	10	12.80	12.65	-8	12,065	-0.07%
2020/05/06	10	12.90	12	12.98	12.60	-2	11,843	-0.02%
2020/05/05	6	12.68	10	13.00	12.50	-4	11,525	-0.03%
2020/05/04	17	12.86	0	0.00	12.80	17	11,152	0.15%
2020/04/30	0	0.00	11	12.68	13.05	-11	10,819	-0.10%
2020/04/29	16	12.84	20	12.73	12.95	-4	10,557	-0.04%
2020/04/27	33	12.87	50	12.98	12.80	-17	10,101	-0.17%
2020/04/24	23	12.89	18	13.01	12.85	5	9,818	0.05%
2020/04/23	38	12.66	7	12.61	12.95	31	9,239	0.34%
2020/04/22	0	0.00	10	11.78	11.80	-10	8,364	-0.12%
2020/04/21	5	11.35	0	0.00	11.35	5	8,351	0.06%
2020/04/17	1	11.80	55	11.80	11.80	-54	8,796	-0.61%
2020/04/15	10	11.70	18	11.83	11.75	-8	9,561	-0.08%
2020/04/14	13	11.75	10	11.90	11.75	3	9,717	0.03%
2020/04/13	3	11.85	0	0.00	11.65	3	9,788	0.03%
2020/04/10	18	11.81	6	11.76	11.80	12	9,925	0.12%
2020/04/09	153	12.04	77	12.08	12.00	76	9,913	0.77%	大買/
2020/04/08	10	10.70	10	10.78	11.25	0	9,485	0.00%
2020/04/06	0	0.00	5	10.05	10.10	-5	9,333	-0.05%
2020/03/27	1	9.85	0	0.00	9.85	1	9,599	0.01%
2020/03/26	0	0.00	14	9.32	9.71	-14	9,806	-0.14%
2020/03/24	0	0.00	11	9.33	9.16	-11	10,235	-0.11%
2020/03/23	5	8.83	0	0.00	8.78	5	10,834	0.05%
2020/03/20	21	9.30	5	9.19	9.49	16	11,726	0.14%
2020/03/19	5	8.73	0	0.00	8.73	5	11,764	0.04%
2020/03/18	5	9.70	30	9.70	9.70	-25	11,686	-0.21%
2020/03/17	5	10.05	10	10.10	10.00	-5	11,723	-0.04%
2020/03/16	10	10.70	0	0.00	10.50	10	11,801	0.08%
2020/03/13	10	10.85	0	0.00	11.25	10	11,792	0.08%
2020/03/12	10	11.55	0	0.00	11.40	10	11,792	0.08%
2020/03/11	0	0.00	1	12.45	12.15	-1	11,705	-0.01%
2020/03/09	1	12.45	0	0.00	12.35	1	11,603	0.01%
2020/03/06	5	13.00	20	13.00	13.00	-15	11,447	-0.13%
2020/03/05	2	13.05	120	13.20	13.25	-118	11,408	-1.03%	大賣/鉅額交易
2020/03/04	0	0.00	20	13.20	13.25	-20	11,336	-0.18%
2020/03/02	0	0.00	5	13.67	13.35	-5	11,325	-0.04%
2020/02/27	5	13.34	2	13.45	13.30	3	11,503	0.03%
2020/02/25	61	14.10	0	0.00	13.95	61	11,751	0.52%
2020/02/24	0	0.00	2	13.80	13.75	-2	11,613	-0.02%
2020/02/21	0	0.00	2	14.20	14.10	-2	11,566	-0.02%
2020/02/18	10	14.40	8	14.55	14.40	2	11,391	0.02%
2020/02/14	4	14.53	34	14.31	14.50	-30	11,322	-0.26%
2020/02/13	20	14.50	66	14.27	14.10	-46	11,192	-0.41%
2020/02/12	50	14.40	30	14.48	14.55	20	11,085	0.18%
2020/02/11	10	14.55	0	0.00	14.50	10	11,017	0.09%
2020/02/10	12	14.00	12	14.15	14.10	0	10,828	0.00%
2020/02/07	0	0.00	21	14.25	14.15	-21	10,808	-0.19%
2020/02/06	20	14.25	10	14.40	14.30	10	10,740	0.09%
2020/02/05	1	14.35	0	0.00	14.10	1	10,650	0.01%
2020/02/04	13	14.20	20	13.85	14.30	-7	10,516	-0.07%
2020/02/03	60	13.42	90	13.44	13.75	-30	10,329	-0.29%
2020/01/31	0	0.00	2	13.60	14.10	-2	10,172	-0.02%
2020/01/30	32	13.49	31	13.60	13.35	1	9,931	0.01%
2020/01/20	202	14.79	1	14.60	14.80	201	9,574	2.10%	大買/鉅額交易
2020/01/17	30	14.50	40	14.50	14.50	-10	9,365	-0.11%
2020/01/16	10	14.30	0	0.00	14.25	10	9,327	0.11%
2020/01/15	20	14.45	20	14.55	14.40	0	9,355	0.00%
2020/01/14	22	14.25	20	14.50	14.35	2	9,170	0.02%
2020/01/13	11	14.00	10	14.35	14.40	1	8,953	0.01%
2020/01/10	20	13.85	20	14.00	14.00	0	8,635	0.00%
2020/01/09	0	0.00	7	14.01	14.10	-7	8,226	-0.09%
2020/01/08	12	13.10	10	13.20	12.95	2	7,688	0.03%
2020/01/07	7	13.35	7	13.50	13.50	0	7,430	0.00%
2020/01/06	1	13.35	15	13.45	13.45	-14	7,300	-0.19%
2019/12/25	5	12.80	0	0.00	12.95	5	6,616	0.08%
2019/12/23	5	13.20	1	13.30	13.20	4	6,443	0.06%
2019/12/20	0	0.00	3	13.70	13.65	-3	6,228	-0.05%
2019/12/19	2	13.48	11	13.70	13.85	-9	6,089	-0.15%
2019/12/18	16	13.73	0	0.00	13.60	16	5,993	0.27%
2019/12/17	21	13.19	28	13.51	13.55	-7	5,544	-0.13%
2019/12/16	1	12.50	0	0.00	12.55	1	4,858	0.02%
2019/12/13	0	0.00	20	12.40	12.35	-20	4,791	-0.42%
2019/12/12	27	12.36	5	12.60	12.25	22	4,687	0.47%
2019/12/11	0	0.00	25	12.38	12.45	-25	4,599	-0.54%
2019/12/10	20	12.25	0	0.00	12.25	20	4,448	0.45%
2019/12/09	0	0.00	35	12.32	12.35	-35	4,408	-0.79%
2019/12/06	1	12.10	10	12.10	12.00	-9	4,230	-0.21%
2019/12/03	0	0.00	0.1	11.80	11.90	-0.1	4,183	0.00%
2019/12/02	0	0.00	4	11.80	11.75	-4	4,176	-0.10%
2019/11/29	0	0.00	10	11.95	11.90	-10	4,175	-0.24%
2019/11/28	20	12.10	0	0.00	12.00	20	4,131	0.48%
2019/11/27	0	0.00	1	11.95	12.10	-1	4,090	-0.02%
2019/11/26	1	12.05	0	0.00	12.00	1	4,033	0.02%
2019/11/25	25	11.96	39	12.13	12.15	-14	3,732	-0.38%
2019/11/22	0	0.00	4	11.70	11.75	-4	3,469	-0.12%
2019/11/19	0	0.00	1	11.40	11.40	-1	3,311	-0.03%
2019/11/18	0	0.00	1	11.35	11.30	-1	3,329	-0.03%
2019/11/14	10	11.20	10	11.25	11.30	0	3,435	0.00%
2019/11/13	0	0.00	10	11.20	11.55	-10	3,403	-0.29%
2019/11/08	10	11.35	0	0.00	11.35	10	3,325	0.30%
2019/11/05	0	0.00	1	11.35	11.35	-1	3,294	-0.03%
2019/11/04	0	0.00	10	11.30	11.35	-10	3,302	-0.30%
2019/10/30	0	0.00	3	11.30	11.20	-3	3,468	-0.09%
2019/10/29	0	0.00	10	11.35	11.25	-10	3,472	-0.29%
2019/10/24	0	0.00	8	11.58	11.50	-8	3,392	-0.24%
2019/10/23	0	0.00	10	11.30	11.40	-10	3,278	-0.31%
2019/10/22	20	11.10	20	11.15	11.10	0	3,167	0.00%
2019/10/16	0	0.00	2	11.20	11.05	-2	3,080	-0.06%
2019/10/14	0	0.00	10	11.05	11.10	-10	2,993	-0.33%
2019/10/03	0	0.00	10	10.75	10.75	-10	2,869	-0.35%
2019/10/02	0	0.00	6	10.80	10.75	-6	2,888	-0.21%
2019/09/26	2	10.90	0	0.00	10.90	2	2,835	0.07%
2019/09/24	73	11.16	20	11.25	11.05	53	2,764	1.92%
2019/09/23	0	0.00	8	11.45	11.30	-8	2,695	-0.30%
2019/09/20	21	10.90	22	11.10	11.20	-1	2,539	-0.04%
2019/09/19	0	0.00	1	10.60	11.00	-1	2,468	-0.04%
2019/09/02	1	10.35	0	0.00	10.35	1	2,560	0.04%
2019/08/30	1	10.35	0	0.00	10.30	1	2,552	0.04%
2019/08/23	0	0.00	2	10.35	10.40	-2	2,525	-0.08%
2019/08/20	1	10.50	0	0.00	10.50	1	2,518	0.04%
2019/08/19	0	0.00	1	10.60	10.65	-1	2,486	-0.04%
2019/08/05	2	10.30	0	0.00	10.30	2	2,455	0.08%
2019/08/02	2	10.45	0	0.00	10.45	2	2,487	0.08%
2019/07/31	3	10.20	0	0.00	10.40	3	2,319	0.13%
2019/07/19	0	0.00	0.3	10.30	10.35	-0.3	2,534	-0.01%
2019/07/17	1	10.35	0	0.00	10.30	1	2,550	0.04%
2019/07/11	1	10.30	0	0.00	10.35	1	2,638	0.04%
2019/07/04	1	10.65	0	0.00	10.65	1	2,745	0.04%
2019/06/28	1	10.70	0	0.00	10.75	1	3,010	0.03%
2019/06/21	1	10.30	0	0.00	10.30	1	2,699	0.04%
2019/06/11	1	10.20	0	0.00	10.15	1	3,329	0.03%
2019/06/06	1	10.15	0	0.00	10.15	1	3,461	0.03%
2019/05/31	2	10.20	0	0.00	10.25	2	3,912	0.05%
2019/05/29	0	0.00	2	10.00	10.00	-2	4,324	-0.05%
2019/05/28	2	9.80	0	0.00	9.80	2	4,981	0.04%
2019/05/17	0	0.00	1	10.40	10.15	-1	5,149	-0.02%
2019/05/16	1	10.25	0	0.00	10.25	1	5,230	0.02%
2019/05/07	0	0.00	21	10.90	10.95	-21	6,176	-0.34%
2019/05/06	20	11.00	0	0.00	11.00	20	6,179	0.32%
2019/05/03	1	11.00	10	10.90	10.95	-9	6,154	-0.15%
2019/04/25	10	11.35	0	0.00	11.30	10	6,067	0.16%
2019/04/18	0	0.00	1	11.25	11.15	-1	6,011	-0.02%
2019/04/16	0	0.00	2	11.20	11.15	-2	5,858	-0.03%
2019/04/01	0	0.00	17	11.34	11.20	-17	5,467	-0.31%
2019/03/28	0	0.00	34	11.46	11.50	-34	5,324	-0.64%
2019/03/27	0	0.00	55	11.45	11.55	-55	5,302	-1.04%
2019/03/26	3	11.50	0	0.00	11.50	3	5,303	0.06%
2019/03/25	1	11.45	0	0.00	11.55	1	5,303	0.02%
2019/03/22	1	11.55	0	0.00	11.55	1	5,271	0.02%
2019/03/21	6	11.93	0	0.00	11.90	6	5,085	0.12%
2019/03/20	2	11.90	0	0.00	11.90	2	5,018	0.04%
2019/03/15	1	11.85	0	0.00	12.00	1	4,940	0.02%
2019/03/14	39	11.85	0	0.00	11.90	39	4,933	0.79%
2019/03/13	11	11.85	0	0.00	11.90	11	5,199	0.21%
2019/03/12	1	12.00	0	0.00	11.95	1	5,175	0.02%
2019/03/11	10	12.00	0	0.00	12.00	10	5,128	0.19%
2019/03/07	1	11.85	2	12.00	11.90	-1	4,930	-0.02%
2019/03/06	10	11.85	0	0.00	11.85	10	4,828	0.21%
2019/02/27	52	11.42	2	12.20	11.85	50	4,276	1.17%
2019/02/20	1	11.25	0	0.00	11.30	1	3,479	0.03%
2019/02/19	0	0.00	1	11.25	11.25	-1	3,454	-0.03%
2019/02/18	1	11.25	0	0.00	11.25	1	3,423	0.03%
2019/02/14	2	11.60	0	0.00	11.60	2	3,309	0.06%
2019/02/12	1	11.50	0	0.00	11.60	1	3,190	0.03%
2019/02/11	2	11.55	2	11.55	11.65	0	3,120	0.00%
2019/01/30	6	11.16	8	11.22	11.15	-2	2,870	-0.07%
2019/01/28	1	10.95	6	10.42	10.95	-5	2,474	-0.20%
2019/01/25	0	0.00	1	10.20	10.25	-1	2,131	-0.05%
2019/01/22	0	0.00	1	10.10	10.20	-1	2,138	-0.05%
2019/01/17	0	0.00	5	10.40	10.40	-5	2,182	-0.23%
2019/01/09	0	0.00	1	10.15	10.20	-1	2,106	-0.05%
2019/01/02	0	0.00	3	10.10	10.00	-3	2,191	-0.14%
2018/12/19	0	0.00	12	9.90	9.90	-12	2,285	-0.52%
2018/12/12	10	10.15	0	0.00	10.15	10	2,904	0.34%
2018/12/11	2	10.30	1	10.30	10.15	1	2,936	0.03%
2018/12/10	0	0.00	10	10.10	10.10	-10	2,747	-0.36%
2018/12/06	10	10.15	0	0.00	10.05	10	2,652	0.38%
2018/11/14	0	0.00	5	9.39	9.39	-5	2,575	-0.19%
2018/11/13	18	9.37	0	0.00	9.32	18	2,593	0.69%
2018/11/08	0	0.00	1	9.58	9.55	-1	2,577	-0.04%
2018/11/06	3	9.49	2	9.57	9.49	1	2,601	0.04%
2018/11/05	0	0.00	5	9.23	9.30	-5	2,592	-0.19%
2018/11/02	5	9.27	0	0.00	9.26	5	2,607	0.19%
2018/10/31	0	0.00	1	9.24	9.25	-1	2,673	-0.04%
2018/10/30	1	9.03	0	0.00	9.12	1	2,677	0.04%
2018/10/29	3	9.20	2	9.22	9.19	1	2,662	0.04%
2018/10/25	1	9.20	0	0.00	9.22	1	2,711	0.04%
2018/10/23	1	9.30	0	0.00	9.22	1	2,715	0.04%
2018/10/22	0.1	9.36	0	0.00	9.36	0.1	2,726	0.00%
2018/10/19	0	0.00	1	9.27	9.40	-1	2,820	-0.04%
2018/10/11	5	9.54	0	0.00	9.60	5	2,725	0.18%
2018/09/26	0	0.00	16	10.86	10.85	-16	2,473	-0.65%
2018/09/25	0	0.00	2	10.90	10.90	-2	2,527	-0.08%
2018/09/21	18	10.95	12	10.94	10.85	6	2,538	0.24%
2018/09/20	4	11.05	0	0.00	10.85	4	2,434	0.16%
2018/09/11	0	0.00	3	10.45	10.50	-3	1,840	-0.16%
2018/09/10	1	10.40	0	0.00	10.40	1	1,835	0.05%
2018/08/07	0	0.00	3	10.35	10.30	-3	1,992	-0.15%
2018/06/19	6	9.98	0	0.00	9.95	6	2,248	0.27%
2018/05/30	0	0.00	10	9.77	9.76	-10	2,095	-0.48%
2018/05/28	10	9.83	0	0.00	9.83	10	2,083	0.48%
2018/05/25	0	0.00	1	9.96	9.83	-1	2,076	-0.05%
2018/05/16	0	0.00	2	10.00	10.15	-2	1,956	-0.10%
2018/05/02	0	0.00	1	10.55	10.55	-1	2,060	-0.05%
2018/04/27	0	0.00	1	10.40	10.45	-1	2,037	-0.05%
2018/04/13	1	10.30	0	0.00	10.35	1	2,714	0.04%
2018/04/11	0	0.00	3	10.40	10.35	-3	2,917	-0.10%
2018/04/10	0	0.00	1	10.35	10.30	-1	2,943	-0.03%
2018/04/02	4	10.30	0	0.00	10.30	4	2,971	0.13%
2018/03/22	0	0.00	10	10.50	10.40	-10	3,183	-0.31%
2018/03/21	11	10.59	0	0.00	10.45	11	3,170	0.35%
2018/03/09	1	10.20	0	0.00	10.25	1	3,115	0.03%
2018/02/27	0	0.00	10	10.25	10.35	-10	3,458	-0.29%
2018/02/26	0	0.00	1	10.35	10.30	-1	3,484	-0.03%
2018/02/21	1	10.40	0	0.00	10.30	1	4,382	0.02%
2018/02/12	2	10.05	0	0.00	10.10	2	4,356	0.05%
2018/01/26	10	10.95	0	0.00	10.90	10	4,523	0.22%
2018/01/25	0	0.00	2	11.00	11.05	-2	4,464	-0.04%
2018/01/22	1	11.00	0	0.00	11.00	1	4,443	0.02%
2018/01/10	0	0.00	1	11.00	10.85	-1	4,641	-0.02%
2018/01/09	3	11.20	0	0.00	11.10	3	4,608	0.07%
2018/01/08	0	0.00	1	10.95	11.05	-1	4,338	-0.02%
2018/01/04	10	10.65	0	0.00	10.70	10	4,226	0.24%