三商電 (2427)-中國信託-三重券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
9,179張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	11	29.58	0	0.00	30.20	11	4,643	0.24%
2024/06/03	124	30.39	53	30.30	30.15	71	4,509	1.57%	大買/
2024/05/31	51	28.23	2	28.35	28.80	49	4,109	1.19%
2024/05/29	1	27.35	0	0.00	27.25	1	4,032	0.02%
2024/05/28	0	0.00	1	27.50	27.55	-1	4,022	-0.02%
2024/05/27	1	27.45	0	0.00	27.45	1	4,013	0.02%
2024/05/23	0	0.00	1	27.10	27.00	-1	3,995	-0.03%
2024/05/21	0	0.00	3	27.52	27.60	-3	3,954	-0.08%
2024/05/20	0	0.00	2	27.50	27.40	-2	3,947	-0.05%
2024/05/17	3	27.68	0	0.00	27.50	3	3,939	0.08%
2024/05/16	2	28.20	2	27.70	27.65	0	3,923	0.00%
2024/05/15	0	0.00	1	27.60	27.20	-1	3,881	-0.03%
2024/05/14	1	27.40	0	0.00	27.55	1	3,868	0.03%
2024/05/10	1	28.90	1	28.95	29.10	0	3,703	0.00%
2024/05/09	9	30.12	13.8	29.89	29.90	-4.8	3,608	-0.13%
2024/05/08	1	29.10	5	29.50	29.15	-4	3,408	-0.12%
2024/05/07	0	0.00	29	27.66	28.00	-29	3,307	-0.88%
2024/05/02	1	28.70	4	28.75	28.55	-3	3,215	-0.09%
2024/04/30	0	0.00	1	29.60	29.35	-1	3,164	-0.03%
2024/04/26	0	0.00	1	28.85	28.50	-1	3,004	-0.03%
2024/04/23	2	29.45	1	30.15	28.95	1	2,924	0.03%
2024/04/22	0	0.00	7	30.36	29.70	-7	2,849	-0.25%
2024/04/19	36	28.95	24	30.01	30.45	12	2,543	0.47%
2024/04/18	1	29.70	1	28.50	29.75	0	2,130	0.00%
2024/04/17	0	0.00	4	27.18	27.05	-4	1,922	-0.21%
2024/04/16	7	26.16	0	0.00	25.75	7	1,888	0.37%
2024/04/15	2	27.20	3	27.20	27.15	-1	1,912	-0.05%
2024/04/12	2	27.70	8	27.44	27.65	-6	1,872	-0.32%
2024/04/11	2	27.33	0	0.00	26.90	2	1,740	0.11%
2024/04/10	5.6	28.30	2	27.60	27.20	3.6	1,628	0.22%
2024/04/09	0	0.00	8	27.70	27.70	-8	1,273	-0.63%
2024/04/03	3	24.70	0	0.00	24.75	3	1,178	0.25%
2024/03/20	1	23.25	0	0.00	23.25	1	1,374	0.07%
2024/03/07	1	24.70	0	0.00	24.45	1	1,763	0.06%
2024/03/05	3	25.37	6	25.42	25.25	-3	1,760	-0.17%
2024/03/01	0	0.00	1	23.70	23.95	-1	1,717	-0.06%
2024/02/29	0	0.00	10	23.90	23.90	-10	1,740	-0.57%
2024/02/27	1	23.90	0	0.00	23.85	1	1,780	0.06%
2024/02/23	1	23.80	0	0.00	23.75	1	1,991	0.05%
2024/02/22	2	24.03	2	24.20	23.85	0	2,012	0.00%
2024/01/31	1	23.45	0	0.00	23.45	1	2,541	0.04%
2024/01/26	0	0.00	1	23.85	23.75	-1	2,826	-0.04%
2024/01/25	0	0.00	1	24.35	24.20	-1	2,960	-0.03%
2024/01/24	2	24.43	0	0.00	24.20	2	3,055	0.07%
2024/01/23	3	24.28	1	24.15	24.30	2	3,332	0.06%
2024/01/19	3	23.90	0	0.00	23.70	3	3,486	0.09%
2024/01/18	2	23.68	0	0.00	23.60	2	3,706	0.05%
2024/01/17	1	25.00	6	24.14	24.10	-5	4,343	-0.12%
2024/01/15	2	25.85	0	0.00	25.65	2	4,407	0.05%
2024/01/12	1	25.95	1	25.65	25.50	0	4,415	0.00%
2024/01/11	2	26.30	3	26.25	26.20	-1	4,417	-0.02%
2024/01/10	0	0.00	1	25.15	25.00	-1	4,369	-0.02%
2024/01/08	0	0.00	2	24.55	24.80	-2	4,401	-0.05%
2024/01/04	0	0.00	1	25.10	25.20	-1	4,697	-0.02%
2023/12/28	1	25.50	0	0.00	25.35	1	5,259	0.02%
2023/12/26	0	0.00	1	25.35	25.35	-1	5,571	-0.02%
2023/12/25	1	25.20	0	0.00	25.20	1	5,563	0.02%
2023/12/22	2	25.50	2.2	25.51	25.55	-0.2	5,568	0.00%
2023/12/19	0	0.00	2	25.45	25.55	-2	5,611	-0.04%
2023/12/18	1	26.50	0	0.00	26.10	1	5,611	0.02%
2023/12/14	7	27.06	0	0.00	26.80	7	5,662	0.12%
2023/12/13	2	27.53	20	27.25	27.25	-18	5,766	-0.31%
2023/12/12	1	28.25	4	27.64	27.95	-3	5,819	-0.05%
2023/12/11	10	27.40	10	27.05	27.10	0	5,718	0.00%
2023/12/08	2	27.20	0	0.00	27.35	2	5,791	0.03%
2023/12/07	1	26.60	0	0.00	27.50	1	6,097	0.02%
2023/12/06	10	27.00	14	26.90	26.80	-4	6,172	-0.06%
2023/12/05	2	26.70	0	0.00	26.75	2	6,158	0.03%
2023/12/01	1	27.30	0	0.00	27.25	1	6,115	0.02%
2023/11/30	2	27.45	0	0.00	27.25	2	6,114	0.03%
2023/11/29	0	0.00	2	27.58	27.45	-2	6,108	-0.03%
2023/11/28	3	27.95	4	27.81	27.80	-1	6,103	-0.02%
2023/11/27	0	0.00	1	27.80	27.50	-1	6,093	-0.02%
2023/11/22	58	28.18	58	28.41	28.20	0	6,011	0.00%
2023/11/21	0	0.00	3	26.88	26.95	-3	5,856	-0.05%
2023/11/20	2	26.90	4	26.94	26.80	-2	5,849	-0.03%
2023/11/17	10	26.87	11	26.97	26.95	-1	5,842	-0.02%
2023/11/16	1	27.25	0	0.00	27.25	1	5,826	0.02%
2023/11/15	2	27.40	2	27.50	27.40	0	5,810	0.00%
2023/11/14	25	28.02	24	27.76	27.30	1	5,795	0.02%
2023/11/13	3	27.90	8	28.48	28.75	-5	5,707	-0.09%
2023/11/10	2	26.90	2	27.18	27.00	0	5,623	0.00%
2023/11/09	34	27.23	14	28.20	26.80	20	5,636	0.35%
2023/11/08	0	0.00	1	29.70	29.45	-1	5,501	-0.02%
2023/11/07	4	29.43	0	0.00	29.45	4	5,519	0.07%
2023/11/06	4	29.50	8	29.40	29.20	-4	5,520	-0.07%
2023/11/03	2	29.68	2	29.75	29.60	0	5,440	0.00%
2023/11/02	4	29.30	5	29.37	29.20	-1	5,331	-0.02%
2023/11/01	12	28.53	11	28.37	28.20	1	5,232	0.02%
2023/10/31	9	29.26	6	30.00	28.50	3	5,137	0.06%
2023/10/30	2	28.15	0	0.00	28.40	2	4,899	0.04%
2023/10/27	19	28.17	16	27.77	27.60	3	4,886	0.06%
2023/10/26	21	29.63	23	29.47	28.70	-2	4,840	-0.04%
2023/10/25	46	29.72	53	29.87	30.20	-7	4,871	-0.14%
2023/10/24	12	27.10	18	29.05	29.05	-6	4,311	-0.14%
2023/10/23	7	26.23	4	26.30	26.45	3	4,288	0.07%
2023/10/20	0	0.00	12	25.62	25.60	-12	4,317	-0.28%
2023/10/19	8	25.93	5	25.75	25.95	3	4,357	0.07%
2023/10/18	3	26.13	8	26.87	26.25	-5	4,391	-0.11%
2023/10/16	5	28.65	2	27.80	27.60	3	4,411	0.07%
2023/10/13	7	28.37	11	28.57	28.15	-4	4,476	-0.09%
2023/10/12	7	28.58	6	28.98	28.55	1	4,457	0.02%
2023/10/11	3	27.70	4	27.50	27.85	-1	4,376	-0.02%
2023/10/06	76	27.07	81	27.86	28.40	-5	4,355	-0.11%
2023/10/05	2	27.30	2	27.45	26.85	0	4,212	0.00%
2023/10/04	0	0.00	3	27.37	27.20	-3	4,331	-0.07%
2023/10/03	71	27.47	67	27.74	27.20	4	4,328	0.09%
2023/10/02	8	26.84	13	26.93	26.15	-5	4,396	-0.11%
2023/09/27	3	26.13	0	0.00	25.80	3	5,446	0.06%
2023/09/26	8	27.13	11	26.40	26.30	-3	5,843	-0.05%
2023/09/25	1	26.50	2	26.80	26.95	-1	6,093	-0.02%
2023/09/21	3	25.85	2	25.80	25.75	1	6,358	0.02%
2023/09/19	2	26.50	2	26.35	26.50	0	7,512	0.00%
2023/09/18	9	27.07	12	26.92	26.70	-3	8,013	-0.04%
2023/09/15	3	25.38	3	25.60	26.35	0	8,279	0.00%
2023/09/14	5	25.32	4	25.05	25.10	1	8,482	0.01%
2023/09/13	1	24.20	0	0.00	25.25	1	8,678	0.01%
2023/09/12	11	25.73	8	25.49	24.75	3	8,660	0.03%
2023/09/11	2	23.90	19	23.82	24.40	-17	8,455	-0.20%
2023/09/05	1	22.90	4	22.95	23.00	-3	8,823	-0.03%
2023/09/04	6	22.65	0	0.00	22.80	6	9,019	0.07%
2023/08/29	0	0.00	2	22.00	22.20	-2	9,869	-0.02%
2023/08/28	1	22.00	0	0.00	22.15	1	9,967	0.01%
2023/08/24	6	22.75	0	0.00	22.55	6	10,006	0.06%
2023/08/23	1	22.90	0	0.00	22.70	1	10,038	0.01%
2023/08/18	4	23.53	0	0.00	23.10	4	10,186	0.04%
2023/08/15	2	23.80	0	0.00	23.65	2	11,156	0.02%
2023/08/14	5	23.68	0	0.00	23.65	5	11,333	0.04%
2023/08/11	10	24.91	9	24.75	24.15	1	11,642	0.01%
2023/08/10	13	25.39	0	0.00	24.85	13	11,862	0.11%
2023/08/09	3	26.50	0	0.00	26.25	3	11,942	0.03%
2023/08/08	7	26.76	0	0.00	26.60	7	11,926	0.06%
2023/08/07	26	27.18	26	27.44	27.35	0	11,917	0.00%
2023/08/02	19	26.65	9	27.08	26.40	10	11,883	0.08%
2023/08/01	0	0.00	2	27.18	26.80	-2	11,865	-0.02%
2023/07/31	4	26.90	0	0.00	26.80	4	11,840	0.03%
2023/07/28	23	28.49	16	27.73	27.55	7	11,793	0.06%
2023/07/27	3	27.63	8	28.33	28.95	-5	11,540	-0.04%
2023/07/26	4	26.54	3	26.75	26.35	1	11,468	0.01%
2023/07/25	0	0.00	2	26.70	26.50	-2	11,407	-0.02%
2023/07/24	13	26.70	12	26.18	26.40	1	11,373	0.01%
2023/07/21	12	26.78	11	26.80	27.20	1	11,320	0.01%
2023/07/20	16	27.19	16	27.66	27.20	0	11,303	0.00%
2023/07/19	4	27.49	3	28.35	27.25	1	11,275	0.01%
2023/07/18	12	28.95	7	29.00	28.00	5	11,251	0.04%
2023/07/17	7	30.14	2	29.90	30.60	5	11,158	0.04%
2023/07/14	3	29.30	0	0.00	29.10	3	11,052	0.03%
2023/07/13	1	30.00	3	29.93	29.15	-2	11,015	-0.02%
2023/07/12	12	29.83	2	29.95	29.20	10	10,964	0.09%
2023/07/11	3	29.72	7	29.72	29.35	-4	10,916	-0.04%
2023/07/10	3	31.72	5	31.66	31.25	-2	10,778	-0.02%
2023/07/07	9	31.74	5	31.23	31.75	4	10,715	0.04%
2023/07/06	1	31.50	3	31.60	30.50	-2	10,420	-0.02%
2023/07/05	31	32.38	19	31.79	31.65	12	10,297	0.12%
2023/07/04	13	30.28	10	31.77	32.45	3	9,439	0.03%
2023/07/03	16	29.14	13	29.32	29.50	3	9,095	0.03%
2023/06/30	9	27.64	7	27.31	27.45	2	8,771	0.02%
2023/06/29	1	27.20	0	0.00	26.35	1	8,639	0.01%
2023/06/28	1	27.10	5	26.90	26.50	-4	8,549	-0.05%
2023/06/27	47	29.75	54.1	28.98	26.75	-7.1	8,381	-0.08%
2023/06/26	31	27.80	54	28.37	29.70	-23	7,417	-0.31%
2023/06/21	35	27.20	13	26.87	27.00	22	6,936	0.32%
2023/06/20	10	25.90	3	25.17	25.00	7	6,726	0.10%
2023/06/19	1	26.40	4	26.50	26.50	-3	6,726	-0.04%
2023/06/16	1	23.60	0	0.00	24.10	1	6,606	0.02%
2023/06/15	1	24.35	2	24.13	24.00	-1	6,582	-0.02%
2023/06/14	10	23.41	4	23.60	23.50	6	6,512	0.09%
2023/06/08	21	25.11	12	24.83	25.30	9	6,796	0.13%
2023/06/07	4	26.54	19	27.18	26.55	-15	6,756	-0.22%
2023/06/06	35	27.57	2	27.18	26.10	33	6,540	0.50%
2023/06/05	6	29.83	0	0.00	29.00	6	6,046	0.10%
2023/06/01	1.1	27.40	10	27.30	27.70	-8.9	5,904	-0.15%
2023/05/25	2	23.83	2	24.03	24.50	0	5,637	0.00%
2023/05/23	10	24.20	0	0.00	24.00	10	5,479	0.18%
2023/05/22	19	23.02	18	22.70	24.50	1	5,363	0.02%
2023/05/19	0	0.00	1	22.70	22.70	-1	4,564	-0.02%
2023/05/18	2	19.85	3	20.43	20.65	-1	4,446	-0.02%
2023/05/16	15	16.09	12	16.06	17.10	3	3,945	0.08%
2023/05/15	1	15.35	0	0.00	15.55	1	3,669	0.03%
2023/05/02	0	0.00	1	15.35	15.30	-1	3,399	-0.03%
2023/04/27	1	14.55	0	0.00	14.60	1	3,334	0.03%
2023/04/24	0	0.00	5	14.85	15.00	-5	3,254	-0.15%
2023/04/20	0	0.00	1	15.10	14.95	-1	3,181	-0.03%
2023/04/19	0	0.00	3	15.30	15.25	-3	3,119	-0.10%
2023/04/18	3	15.45	3	15.15	15.20	0	3,087	0.00%
2023/04/11	0	0.00	1	16.20	15.90	-1	2,785	-0.04%
2023/03/30	1	15.30	2	15.28	15.35	-1	2,470	-0.04%
2023/03/22	2	15.03	3	15.05	15.20	-1	1,938	-0.05%
2023/03/21	1	14.65	0	0.00	14.70	1	1,624	0.06%
2023/03/20	2	12.93	6	13.31	13.40	-4	1,494	-0.27%
2023/03/17	0	0.00	2	12.95	13.00	-2	1,440	-0.14%
2023/03/16	4	12.71	0	0.00	12.60	4	1,378	0.29%
2023/03/15	3	13.32	0	0.00	13.35	3	1,293	0.23%
2023/03/14	20	13.74	10	13.80	13.55	10	1,242	0.81%
2023/03/13	30	15.71	32	15.50	14.90	-2	1,063	-0.19%
2023/03/10	2	14.80	0	0.00	14.85	2	553	0.36%
2022/07/12	4	12.75	7	12.55	12.60	-3	668	-0.45%
2022/07/11	2	13.63	2	13.90	13.15	0	645	0.00%
2022/07/08	3	13.67	1	13.80	13.55	2	594	0.34%
2022/07/06	1	13.10	0	0.00	13.05	1	526	0.19%
2022/06/27	6	13.50	6	13.45	13.50	0	442	0.00%
2022/02/24	1	12.70	9	12.55	12.45	-8	1,436	-0.56%
2022/02/23	1	12.70	0	0.00	12.75	1	1,417	0.07%
2022/02/22	4	12.69	5	12.65	12.70	-1	1,418	-0.07%
2022/02/18	2	12.90	0	0.00	13.00	2	1,418	0.14%
2022/02/17	3	12.93	0	0.00	12.85	3	1,417	0.21%
2022/02/16	4	12.98	2	12.90	12.90	2	1,418	0.14%
2022/02/15	1	12.85	0	0.00	12.85	1	1,411	0.07%
2022/02/14	0	0.00	5	12.95	13.05	-5	1,393	-0.36%
2022/02/11	2	13.65	0	0.00	13.60	2	1,357	0.15%
2022/02/10	1	13.35	0	0.00	13.55	1	1,339	0.07%
2022/02/07	2	12.80	0	0.00	13.05	2	1,297	0.15%
2022/01/21	0	0.00	6	13.05	13.10	-6	1,210	-0.50%
2022/01/19	0	0.00	10	13.30	13.35	-10	1,165	-0.86%
2022/01/18	0	0.00	5	13.40	13.50	-5	1,154	-0.43%
2022/01/13	0	0.00	25	13.05	13.00	-25	1,078	-2.32%
2022/01/12	1	12.95	2	13.13	13.20	-1	1,060	-0.09%
2022/01/11	1	13.25	0	0.00	13.15	1	1,030	0.10%
2022/01/07	0	0.00	2	13.50	13.55	-2	897	-0.22%
2022/01/06	0	0.00	6	13.63	13.70	-6	821	-0.73%
2022/01/05	2	13.95	0.4	13.60	13.85	1.6	804	0.20%
2022/01/04	0	0.00	2	14.00	13.90	-2	751	-0.27%
2022/01/03	10	13.77	0	0.00	13.90	10	663	1.51%
2021/12/29	7	12.98	0	0.00	13.30	7	502	1.39%
2021/12/09	2	11.55	0	0.00	11.65	2	206	0.97%
2021/11/11	5	10.70	0	0.00	10.65	5	153	3.27%
2021/11/09	5	10.65	0	0.00	10.65	5	154	3.24%
2021/10/18	5	10.55	0	0.00	10.55	5	178	2.80%
2021/04/27	10	12.20	0	0.00	12.20	10	618	1.62%
2021/04/26	0	0.00	20	12.15	12.15	-20	612	-3.26%
2021/04/23	0	0.00	60	12.08	12.05	-60	596	-10.05%
2021/04/21	0	0.00	1	12.15	12.25	-1	531	-0.19%
2021/04/20	1	12.50	0	0.00	12.45	1	503	0.20%
2021/04/19	5	11.85	0	0.00	12.10	5	353	1.41%
2021/04/09	6	11.80	0	0.00	11.90	6	312	1.92%
2021/04/07	2	11.55	0	0.00	11.65	2	304	0.66%
2021/04/01	2	11.55	0	0.00	11.60	2	305	0.65%
2021/02/19	10	11.25	0	0.00	11.30	10	389	2.57%
2021/01/26	0	0.00	2	11.20	11.40	-2	403	-0.50%
2021/01/15	17	11.35	5	11.40	11.25	12	388	3.09%
2021/01/12	8	11.75	0	0.00	11.70	8	370	2.16%
2020/12/09	20	11.85	0	0.00	11.90	20	304	6.57%
2020/11/30	0	0.00	5	11.55	11.50	-5	244	-2.05%
2020/11/27	2	11.38	0	0.00	11.40	2	220	0.91%
2020/07/07	7	10.55	0	0.00	10.50	7	856	0.82%
2020/06/19	1	10.30	0	0.00	10.30	1	811	0.12%
2020/06/17	2	10.20	0	0.00	10.25	2	807	0.25%
2020/06/16	10	10.50	0	0.00	10.35	10	794	1.26%
2020/06/12	0	0.00	1	10.10	10.10	-1	466	-0.21%
2020/06/04	1	10.30	0	0.00	10.35	1	490	0.20%
2020/01/14	5	11.10	0	0.00	11.15	5	159	3.14%
2019/08/13	0	0.00	6	10.30	10.35	-6	232	-2.58%
2019/08/06	6	10.10	0	0.00	10.20	6	232	2.58%
2019/07/01	0	0.00	4	10.40	10.40	-4	305	-1.31%
2019/06/04	4	10.30	0	0.00	10.30	4	465	0.86%
2019/04/02	5	11.10	0	0.00	11.15	5	382	1.31%
2019/03/18	0	0.00	3	10.63	10.70	-3	376	-0.80%
2019/03/12	3	11.15	0	0.00	10.80	3	439	0.68%
2018/12/14	0	0.00	2	11.10	11.40	-2	642	-0.31%
2018/11/07	0	0.00	1	11.45	11.40	-1	383	-0.26%
2018/11/06	0	0.00	2	11.10	11.40	-2	388	-0.52%
2018/09/11	0	0.00	1	9.77	9.85	-1	512	-0.20%
2018/08/08	1	10.90	0	0.00	10.90	1	839	0.12%
2018/07/27	1	11.50	1	11.35	11.30	0	855	0.00%
2018/06/19	1	11.00	0	0.00	11.00	1	1,370	0.07%
2018/06/11	5	11.55	5	11.60	11.45	0	1,412	0.00%
2018/05/31	8	11.37	8	11.38	11.15	0	1,521	0.00%
2018/04/23	0	0.00	1	11.85	11.45	-1	2,866	-0.03%
2018/04/16	0	0.00	20	12.00	12.05	-20	3,246	-0.62%
2018/04/13	20	12.60	0	0.00	12.30	20	3,579	0.56%
2018/04/10	1	12.20	0	0.00	12.00	1	3,632	0.03%
2018/04/09	0	0.00	130	11.60	11.65	-130	3,613	-3.60%	大賣/鉅額交易
2018/03/26	0	0.00	2	12.05	12.05	-2	3,538	-0.06%
2018/03/15	5	12.30	6	12.17	12.05	-1	3,379	-0.03%
2018/03/14	1	12.05	0	0.00	11.85	1	3,342	0.03%
2018/03/06	0	0.00	1	12.60	12.55	-1	3,343	-0.03%
2018/03/05	1	12.60	0	0.00	12.55	1	3,372	0.03%
2018/03/02	0	0.00	1	12.30	12.25	-1	3,393	-0.03%
2018/03/01	1	12.35	0	0.00	12.35	1	3,410	0.03%
2018/02/27	4	12.70	1	12.40	12.20	3	3,506	0.09%
2018/02/22	2	12.95	0	0.00	12.80	2	3,423	0.06%
2018/02/21	0	0.00	15	12.95	13.05	-15	3,364	-0.45%
2018/02/09	1	11.15	0	0.00	11.40	1	3,234	0.03%
2018/02/02	0	0.00	1	11.95	11.85	-1	3,257	-0.03%
2018/01/25	0	0.00	8	12.90	12.55	-8	3,407	-0.23%
2018/01/19	25	12.54	5	12.75	12.35	20	3,199	0.63%
2018/01/18	19	13.37	55	13.33	12.90	-36	3,117	-1.15%
2018/01/15	50	11.65	1	11.55	11.55	49	2,464	1.99%
2018/01/10	102	12.02	11	12.64	12.60	91	2,263	4.02%	大買/
2018/01/09	15	12.00	0	0.00	12.35	15	2,050	0.73%
2018/01/08	20	10.63	20	10.78	11.25	0	1,718	0.00%
2018/01/05	0	0.00	5	10.30	10.25	-5	1,548	-0.32%
2018/01/03	5	10.30	0	0.00	10.25	5	1,541	0.32%