加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.90
  • 漲幅
    -2.82%
  • 成交量
    13,443張
  • 產業
    上市 航運類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0411.131.282.331.2131.058.817,2950.05%
2024/06/036832.1020.632.1031.9547.417,2240.28%
2024/05/3116.633.361733.6032.70-0.417,0180.00%
2024/05/302233.47933.4933.151316,5980.08%
2024/05/29245.132.744934.0632.80196.115,9901.23% 大買/鉅額交易
2024/05/281730.5632130.4632.20-30414,362-2.12% 大賣/鉅額交易
2024/05/2700.0010.729.1129.30-10.714,079-0.08%
2024/05/241628.421028.4628.60613,9930.04%
2024/05/232028.30428.2528.001614,0750.11%
2024/05/22228.68528.3028.95-314,147-0.02%
2024/05/21428.5910.128.1428.10-6.114,300-0.04%
2024/05/20429.00928.7028.85-514,832-0.03%
2024/05/1728428.62229.1028.7028214,9351.89% 大買/鉅額交易
2024/05/16228.35529.0329.50-314,772-0.02%
2024/05/154928.744228.6328.45714,5050.05%
2024/05/146729.0927029.9529.40-20314,149-1.43% 大賣/鉅額交易
2024/05/1320928.976528.6728.2014412,9001.12% 大買/鉅額交易
2024/05/101627.48627.5327.451011,7750.08%
2024/05/09926.872427.0526.85-1511,194-0.13%
2024/05/082827.104727.1426.60-1910,816-0.18%
2024/05/07226.052526.0926.15-239,512-0.24%
2024/05/063925.68225.5025.40379,3980.39%
2024/05/03725.9400.0025.9579,3290.08%
2024/05/02325.85125.8525.7029,3030.02%
2024/04/30725.90226.0326.0059,3130.05%
2024/04/29226.481026.9826.55-89,260-0.09%
2024/04/26126.65526.5726.60-49,017-0.04%
2024/04/25725.8400.0025.7078,8330.08%
2024/04/246626.126025.8726.1568,8510.07%
2024/04/23226.0000.0025.9028,8430.02%
2024/04/221726.79726.5726.00108,8120.11%
2024/04/191026.98726.5926.6038,3580.04%
2024/04/18125.1500.0025.1517,7400.01%
2024/04/17525.6000.0025.3057,8060.06%
2024/04/16125.3519826.0225.25-1977,912-2.49% 大賣/鉅額交易
2024/04/15126.503026.3526.40-298,024-0.36%
2024/04/1200.00326.2026.35-38,064-0.04%
2024/04/1110826.1110126.0826.1078,2640.08% 大買/大賣/
2024/04/10124.9500.0024.9518,6980.01%
2024/04/09124.9500.0024.9518,8590.01%
2024/04/08124.1000.0024.1018,9690.01%
2024/04/01124.30124.3024.3009,1750.00%
2024/03/2900.00124.0024.05-19,291-0.01%
2024/03/28124.5500.0024.3019,5450.01%
2024/03/26524.2500.0024.4059,9210.05%
2024/03/2200.00124.7025.10-110,281-0.01%
2024/03/21125.0000.0024.95110,7630.01%
2024/03/1800.001024.5524.70-1011,585-0.09%
2024/03/1500.00224.6024.55-212,038-0.02%
2024/03/1400.00125.3025.15-112,882-0.01%
2024/03/131025.4500.0025.351014,5220.07%
2024/03/122326.12425.9525.951915,3240.12%
2024/03/1100.002126.3126.35-2117,041-0.12%
2024/03/08225.45225.5825.35019,2160.00%
2024/03/07825.94125.8525.50719,9210.04%
2024/03/06326.451126.4226.35-820,398-0.04%
2024/03/053826.94327.4527.153520,5070.17%
2024/03/042426.91326.9727.002120,4360.10%
2024/03/01927.31327.2227.20620,8740.03%
2024/02/29427.75327.7027.65121,0120.00%
2024/02/27226.90127.0527.05120,6830.00%
2024/02/26427.554127.3827.40-3720,529-0.18%
2024/02/23427.30427.2627.25020,3500.00%
2024/02/223927.173027.8227.10920,1860.04%
2024/02/21828.09527.9127.50319,9120.02%
2024/02/20126.80426.1126.60-319,353-0.02%
2024/02/191025.95325.7325.80719,1250.04%
2024/02/1600.00424.5924.65-418,996-0.02%
2024/02/0500.00522.6022.65-518,889-0.03%
2024/02/0100.00523.2523.45-518,981-0.03%
2024/01/3100.00122.9522.90-118,979-0.01%
2024/01/2900.00123.6023.70-118,970-0.01%
2024/01/26323.32623.2623.15-318,972-0.02%
2024/01/23223.85223.7023.50019,0360.00%
2024/01/2200.00123.8023.80-119,033-0.01%
2024/01/18223.7300.0023.60219,1360.01%
2024/01/17223.703123.3823.40-2919,114-0.15%
2024/01/16623.84223.8023.80419,1500.02%
2024/01/122924.70124.6524.452819,4120.14%
2024/01/11224.63524.9724.55-319,744-0.02%
2024/01/10324.83424.8524.70-119,772-0.01%
2024/01/09825.86425.8025.80419,6750.02%
2024/01/08226.65527.0726.95-319,526-0.02%
2024/01/051027.16927.0827.60119,4100.01%
2024/01/041827.172527.3927.30-719,050-0.04%
2024/01/03425.883.126.0026.200.918,5250.00%
2024/01/021825.771425.6025.60418,6470.02%
2023/12/29125.45125.4025.35018,5370.00%
2023/12/28125.40125.2525.20018,5650.00%
2023/12/27225.70126.1025.60118,5840.01%
2023/12/26125.85125.7525.80018,6400.00%
2023/12/25325.75225.4825.55118,6550.01%
2023/12/22827.04227.1526.70618,7590.03%
2023/12/21227.10527.1227.05-318,665-0.02%
2023/12/20326.70726.7626.80-418,503-0.02%
2023/12/191527.501426.7626.85118,4980.01%
2023/12/181027.86428.0627.55618,5340.03%
2023/12/15327.4300.0027.20318,7890.02%
2023/12/14427.78927.4827.30-518,972-0.03%
2023/12/13628.29527.9127.75119,2590.01%
2023/12/12127.70328.1727.90-219,542-0.01%
2023/12/1129.128.361828.4227.9011.119,4590.06%
2023/12/083628.602828.7329.30818,5350.04%
2023/12/07627.96228.0028.10416,8880.02%
2023/12/064727.8150.128.0728.50-3.116,039-0.02%
2023/12/0515628.2320128.5328.80-4514,345-0.31% 大買/大賣/
2023/12/04525.003125.3326.20-2612,101-0.21%
2023/12/012624.041423.6023.851211,4010.11%
2023/11/30522.921322.9822.60-810,862-0.07%
2023/11/29221.98121.9022.30110,6120.01%
2023/11/281722.111222.8022.30510,4120.05%
2023/11/27121.6000.0021.3019,8100.01%
2023/11/171021.0000.0020.70109,9920.10%
2023/11/1500.00120.3020.15-110,589-0.01%
2023/11/14120.20120.2020.15010,8330.00%
2023/11/13120.1500.0020.15110,8330.01%
2023/11/09120.7500.0020.55110,7160.01%
2023/11/081021.3000.0021.251010,6990.09%
2023/11/0300.00121.6021.70-110,676-0.01%
2023/11/02121.5500.0021.55110,6400.01%
2023/10/2700.00122.2022.20-110,461-0.01%
2023/10/26122.25422.1822.25-310,411-0.03%
2023/10/25322.7500.0022.90310,4210.03%
2023/10/2400.00422.5022.95-410,430-0.04%
2023/10/23822.9000.0022.70810,3140.08%
2023/10/201524.041023.7223.90510,1410.05%
2023/10/19523.53624.1324.45-19,938-0.01%
2023/10/18323.30123.4022.7529,5030.02%
2023/10/1700.00222.7022.60-29,367-0.02%
2023/10/1600.00223.2523.10-29,312-0.02%
2023/10/13424.0000.0023.7549,2480.04%
2023/10/12123.4500.0023.6019,1360.01%
2023/10/11823.94223.8323.8569,0770.07%
2023/10/06424.082424.0424.30-208,907-0.22%
2023/10/0500.00223.5023.10-28,616-0.02%
2023/10/04123.2000.0022.9018,5360.01%
2023/10/03122.80122.7022.9008,4790.00%
2023/10/02222.63922.7322.55-78,403-0.08%
2023/09/28323.804.224.0223.75-1.28,239-0.02%
2023/09/272423.901323.6823.60118,1220.14%
2023/09/26223.60123.7523.3017,7470.01%
2023/09/2500.00223.1023.70-27,734-0.03%
2023/09/22122.75122.7022.9007,6620.00%
2023/09/21123.80123.1023.3007,5160.00%
2023/09/2023924.992524.0423.852147,1952.97% 大買/鉅額交易
2023/09/192123.943824.2623.85-176,443-0.26%
2023/09/181723.912623.9223.70-96,102-0.15%
2023/09/151223.60623.4224.3065,5120.11%
2023/09/14421.94121.4522.1034,7260.06%
2023/09/13120.8000.0020.7514,3520.02%
2023/09/1100.00820.4020.40-84,361-0.18%
2023/09/0800.001021.1020.85-104,365-0.23%
2023/09/071020.8000.0020.50104,2850.23%
2023/09/06821.151021.1520.95-24,247-0.05%
2023/09/05120.40120.5520.6004,1360.00%
2023/09/01119.7500.0019.8014,1140.02%
2023/08/31120.20120.0519.9504,1240.00%
2023/08/30020.00319.9520.15-34,135-0.07%
2023/08/29120.0000.0020.0014,1280.02%
2023/08/2500.00220.0019.80-24,151-0.05%
2023/08/241020.7000.0020.10104,1080.24%
2023/08/231121.80821.2221.2534,0040.07%
2023/08/21819.92119.8519.8573,4310.20%
2023/08/181120.5500.0020.95112,9960.37%
2023/08/17118.55118.9519.0502,6980.00%
2023/08/1000.00118.7018.90-12,633-0.04%
2023/08/0200.001419.1519.10-142,817-0.50%
2023/07/28219.50219.6019.3002,7440.00%
2023/07/24118.3500.0018.3512,6780.04%
2023/07/1700.00118.9019.20-12,754-0.04%
2023/07/13418.7900.0018.7042,8230.14%
2023/07/11119.50519.4019.40-42,822-0.14%
2023/07/051020.5500.0020.35102,9500.34%
2023/07/04120.6000.0020.6013,0310.03%
2023/06/29120.1000.0020.0513,1460.03%
2023/06/2800.00720.5920.55-73,170-0.22%
2023/06/2100.00321.0020.90-33,397-0.09%
2023/06/1600.00121.6521.60-13,810-0.03%
2023/06/1400.002521.5821.60-253,950-0.63%
2023/06/05220.80120.9020.8515,0250.02%
2023/06/01120.4500.0020.4515,4660.02%
2023/05/31120.9000.0020.8015,8520.02%
2023/05/301221.2600.0021.05126,6690.18%
2023/05/26721.583121.4021.40-248,511-0.28%
2023/05/25121.9500.0022.0018,8580.01%
2023/05/2400.00122.5522.45-18,884-0.01%
2023/05/1700.00222.4522.40-28,929-0.02%
2023/05/12121.8000.0021.9518,9080.01%
2023/05/10122.4000.0022.4518,8260.01%
2023/05/09121.50121.5021.4008,7010.00%
2023/05/0400.00221.8021.65-28,728-0.02%
2023/05/03221.6800.0021.6528,7530.02%
2023/05/02122.2500.0022.2018,7800.01%
2023/04/27122.1500.0022.1518,7310.01%
2023/04/21123.5500.0023.2518,6620.01%
2023/04/2000.001023.8023.80-108,623-0.12%
2023/04/181025.00924.9524.5018,5750.01%
2023/04/1700.00425.4025.25-48,545-0.05%
2023/04/141024.901025.1525.2008,5340.00%
2023/04/131425.09125.0525.10138,5310.15%
2023/04/12625.1800.0025.3068,4870.07%
2023/04/11125.30125.3525.4008,4610.00%
2023/04/10125.6000.0025.6018,4680.01%
2023/04/06325.602025.5525.50-178,432-0.20%
2023/03/312024.7500.0024.75208,3490.24%
2023/03/3000.00124.4024.45-18,645-0.01%
2023/03/29124.2000.0024.4518,7000.01%
2023/03/28024.7500.0024.3508,7880.00%
2023/03/2700.001224.7824.90-128,738-0.14%
2023/03/24223.8000.0024.0028,7280.02%
2023/03/23524.0700.0023.7558,7190.06%
2023/03/221525.241225.7924.8538,5810.03%
2023/03/20024.80124.6524.45-18,336-0.01%
2023/03/171025.0000.0024.65108,2840.12%
2023/03/16225.70125.6025.1018,1850.01%
2023/03/151625.992826.1125.90-127,998-0.15%
2023/03/13124.4000.0024.6017,5870.01%
2023/03/10324.85625.9525.00-37,522-0.04%
2023/03/0900.001725.8025.50-177,367-0.23%
2023/03/082125.671125.6525.65107,3100.14%
2023/03/072526.4500.0026.45257,1520.35%
2023/03/062126.561026.6626.85117,0730.16%
2023/03/031726.501926.6327.00-26,800-0.03%
2023/03/024126.582726.2726.10146,3990.22%
2023/03/014926.661425.8125.40355,6220.62%
2023/02/24824.98724.7225.7014,4320.02%
2023/02/23123.40123.4023.4003,7560.00%
2023/02/22221.55221.3021.3003,4070.00%
2023/02/2100.00321.3021.25-33,384-0.09%
2023/02/1500.00120.4520.30-13,495-0.03%
2023/02/03120.3000.0020.4013,6910.03%
2023/02/02120.2000.0020.3513,6830.03%
2023/02/01220.2800.0020.4023,6840.05%
2023/01/3100.00119.6020.20-13,663-0.03%
2023/01/3000.00119.3519.40-13,625-0.03%
2023/01/17119.25119.1519.2003,6290.00%
2023/01/13119.40119.4019.3503,6470.00%
2023/01/10119.1500.0019.2513,6580.03%
2023/01/0900.001218.9719.15-123,677-0.33%
2023/01/061019.0000.0019.05103,7050.27%
2023/01/05119.1500.0019.0013,7390.03%
2023/01/03119.804519.6519.65-443,725-1.18%
2022/12/3000.00120.1020.00-13,718-0.03%
2022/12/29120.55120.3020.1503,7200.00%
2022/12/274520.77220.9520.65433,7571.14%
2022/12/261220.095020.0520.30-383,714-1.02%
2022/12/234120.7000.0020.65413,7031.11%
2022/12/22821.514621.7521.40-383,650-1.04%
2022/12/213020.7500.0020.45303,3850.89%
2022/12/20620.42120.4020.1053,3880.15%
2022/12/19620.25120.4020.0553,3700.15%
2022/12/16220.30220.5820.6503,4280.00%
2022/12/15120.20120.4020.4503,3840.00%
2022/12/1400.00219.8519.95-23,491-0.06%
2022/12/1300.00120.0020.10-13,492-0.03%
2022/12/09219.5000.0019.6023,5470.06%
2022/12/0800.00519.1519.20-53,712-0.13%
2022/12/07718.96118.9518.9063,7460.16%
2022/12/0100.00220.3020.20-23,716-0.05%
2022/11/2800.00319.4519.45-33,679-0.08%
2022/11/2300.00319.0819.25-33,630-0.08%
2022/11/18118.5000.0018.4513,6830.03%
2022/11/17219.0000.0019.0023,6920.05%
2022/11/16119.3000.0019.0513,8150.03%
2022/11/09118.30118.4518.3504,5110.00%
2022/11/08218.4500.0018.7024,4940.04%
2022/11/04117.70117.7017.7004,4490.00%
2022/10/2800.00118.4017.90-14,494-0.02%
2022/10/1700.00118.0018.00-15,177-0.02%
2022/10/1300.00118.2517.45-15,626-0.02%
2022/10/07119.7500.0019.9015,6450.02%
2022/10/0600.00119.5519.85-15,659-0.02%
2022/10/04219.23119.3519.2515,6700.02%
2022/10/0300.00218.2018.35-25,630-0.04%
2022/09/2900.00618.7018.50-65,621-0.11%
2022/09/28319.48318.8718.6005,6040.00%
2022/09/27219.93420.0320.05-25,577-0.04%
2022/09/22321.45321.1521.2005,4390.00%
2022/09/211621.401621.7021.4005,3940.00%
2022/09/2000.00120.9020.90-15,261-0.02%
2022/09/154021.604021.7921.7505,3680.00%
2022/09/1300.00120.6020.45-15,284-0.02%
2022/09/1200.00120.5520.50-15,378-0.02%
2022/09/0800.00620.0620.15-65,403-0.11%
2022/09/0100.00220.8520.75-25,521-0.04%
2022/08/29121.5500.0021.5515,5090.02%
2022/08/2600.00123.0022.90-15,457-0.02%
2022/08/22123.1500.0023.9515,3250.02%
2022/08/19924.7117324.3124.20-1645,266-3.11% 大賣/鉅額交易
2022/08/18523.7200.0024.7554,9120.10%
2022/08/1700.00222.7022.50-24,621-0.04%
2022/08/11122.801122.6622.40-105,046-0.20%
2022/08/1000.00522.9022.75-55,053-0.10%
2022/07/29123.5000.0023.7016,0430.02%
2022/07/2700.00123.7523.70-16,772-0.01%
2022/07/264523.86323.6023.60426,9870.60%
2022/07/25124.5500.0024.5017,3050.01%
2022/07/226025.73325.9025.50577,4650.76%
2022/07/2129824.84224.8524.852967,5663.91% 大買/鉅額交易
2022/07/2016322.69122.2022.601627,5562.14% 大買/鉅額交易
2022/07/11120.8500.0021.20111,7210.01%
2022/07/0600.00120.5020.15-111,747-0.01%
2022/07/0400.001219.8819.75-1211,744-0.10%
2022/06/301020.4500.0020.401011,6790.09%
2022/06/29121.1500.0021.20111,6510.01%
2022/06/27121.9500.0021.90111,6180.01%
2022/06/2400.00221.1020.80-211,560-0.02%
2022/06/232020.952420.2820.25-411,530-0.03%
2022/06/20121.4500.0020.85111,3940.01%
2022/06/1700.002022.6022.60-2011,316-0.18%
2022/06/16623.9200.0022.95611,3330.05%
2022/06/14524.52124.3524.40411,3580.04%
2022/06/13124.6500.0024.50111,4310.01%
2022/06/10125.80125.7025.70011,5660.00%
2022/06/0900.00326.1026.00-311,788-0.03%
2022/06/08526.3500.0026.55512,1670.04%
2022/05/3100.00527.3026.95-513,419-0.04%
2022/05/271127.2000.0026.851113,5200.08%
2022/05/2600.00227.5527.00-213,610-0.01%
2022/05/25227.10226.9526.95013,8240.00%
2022/05/231627.14927.0426.85714,0910.05%
2022/05/20126.10126.1026.05013,9810.00%
2022/05/18326.5500.0026.50314,1980.02%
2022/05/17126.3000.0026.10114,1970.01%
2022/05/16226.2000.0026.70214,1720.01%
2022/05/12326.601027.4126.50-714,044-0.05%
2022/05/11627.92528.0227.90113,9010.01%
2022/05/06130.30130.0030.15013,4830.00%
2022/05/05230.65230.1330.40013,3860.00%
2022/05/04630.631030.6430.20-413,143-0.03%
2022/05/03130.25129.3029.50012,7260.00%
2022/04/29830.13930.1830.05-112,531-0.01%
2022/04/28228.48128.3528.25112,1900.01%
2022/04/272628.934929.2728.75-2311,951-0.19%
2022/04/262829.25829.5728.402011,5370.17%
2022/04/253031.174431.4330.50-1411,187-0.13%
2022/04/22142.632.7010432.5933.0038.610,6900.36% 大買/大賣/
2022/04/2132.431.085131.3731.95-18.69,153-0.20%
2022/04/201829.6830.530.3329.20-12.58,103-0.15%
2022/04/1800.00527.4027.30-57,038-0.07%
2022/04/151.527.7800.0027.751.57,0250.02%
2022/04/12125.851025.9025.90-96,961-0.13%
2022/04/11226.6500.0026.5026,9730.03%
2022/04/08127.1000.0026.9016,9990.01%
2022/04/07626.6600.0026.5067,0390.09%
2022/03/3100.00228.0327.90-27,189-0.03%
2022/03/30128.0000.0027.9517,2590.01%
2022/03/2500.00128.2027.85-17,742-0.01%
2022/03/2400.00128.6028.55-17,738-0.01%
2022/03/2300.00228.9028.75-27,841-0.03%
2022/03/21228.90328.9028.95-18,006-0.01%
2022/03/16127.601427.5027.50-138,091-0.16%
2022/03/151.327.684727.4927.40-45.78,137-0.56%
2022/03/143129.127129.1128.80-408,432-0.47%
2022/03/111530.18429.2529.60118,4440.13%
2022/03/1016030.198130.0830.00798,2690.96% 大買/
2022/03/09227.5000.0028.1527,6480.03%
2022/03/08227.3800.0026.9027,8040.03%
2022/03/071.228.04128.0028.000.27,8130.00%
2022/03/041228.7700.0028.40127,8720.15%
2022/03/0300.001028.4328.60-107,866-0.13%
2022/03/021027.95328.3227.8577,9710.09%
2022/03/01228.20228.1828.1508,1530.00%
2022/02/251328.00328.1228.20108,2640.12%
2022/02/243.528.40228.0527.301.58,1730.02%
2022/02/22528.07127.7527.5048,0510.05%
2022/02/21628.78328.8528.2038,0130.04%
2022/02/18128.0000.0028.0017,8720.01%
2022/02/1600.00327.0527.25-37,942-0.04%
2022/02/14526.5000.0026.5058,2130.06%
2022/02/0800.00526.6026.40-58,857-0.06%
2022/02/0700.002.525.2425.70-2.58,953-0.03%
2022/01/260.524.8500.0024.550.59,3500.01%
2022/01/25524.25524.5224.0509,4840.00%
2022/01/24125.15324.8325.15-29,524-0.02%
2022/01/21225.5000.0025.2529,6800.02%
2022/01/20226.20126.2026.4519,7400.01%
2022/01/14426.75226.8027.05210,5800.02%
2022/01/13127.30127.1027.10010,7290.00%
2022/01/1200.00327.3527.25-310,847-0.03%
2022/01/10128.201128.0627.80-1011,386-0.09%
2022/01/0600.00228.7528.75-211,917-0.02%
2022/01/04129.3500.0029.35112,5570.01%
2022/01/030.528.70528.6029.00-4.513,097-0.03%
2021/12/30429.154.229.2529.20-0.213,9380.00%
2021/12/2900.00129.7029.50-114,225-0.01%
2021/12/28229.4000.0029.25214,5960.01%
2021/12/24129.6000.0029.55116,2330.01%
2021/12/23130.35230.3030.00-117,091-0.01%
2021/12/227.230.66630.7330.601.217,7140.01%
2021/12/211730.862031.2231.35-317,683-0.02%
2021/12/20430.09329.7529.75117,4770.01%
2021/12/17630.13330.6529.95317,5730.02%
2021/12/1600.001.329.6229.60-1.317,526-0.01%
2021/12/14629.14529.2529.00117,4640.01%
2021/12/1300.00330.4530.55-317,450-0.02%
2021/12/10130.9000.0030.60117,5050.01%
2021/12/09131.50230.9531.10-117,714-0.01%
2021/12/0818.131.93532.3831.2013.117,8350.07%
2021/12/07130.80730.5130.95-617,465-0.03%
2021/12/065.130.05629.8530.05-0.917,332-0.01%
2021/12/03128.80429.6528.80-317,262-0.02%
2021/11/30328.421028.2529.00-717,498-0.04%
2021/11/292.127.64427.5427.15-1.917,572-0.01%
2021/11/26129.00228.2027.40-117,809-0.01%
2021/11/25529.5100.0028.85517,9350.03%
2021/11/241129.07530.0030.05618,2950.03%
2021/11/23229.1500.0028.70218,4140.01%
2021/11/22228.2500.0028.00219,0570.01%
2021/11/1900.00128.6027.70-120,4880.00%
2021/11/18128.3000.0028.55122,1650.00%
2021/11/1700.000.128.3028.35-0.122,2370.00%
2021/11/1500.00128.7528.55-122,9490.00%
2021/11/1100.00128.8029.30-123,4410.00%
2021/11/10229.95229.6329.60023,4280.00%
2021/11/09929.96330.1230.00623,4470.03%
2021/11/080.128.7000.0029.700.123,2860.00%
2021/11/0400.00828.4028.35-823,601-0.03%
2021/11/03229.38228.6028.60023,6130.00%
2021/11/0200.00328.7028.15-323,632-0.01%
2021/11/0100.00528.1527.80-523,536-0.02%
2021/10/29627.11627.8027.70023,4900.00%
2021/10/28527.501028.0627.40-523,422-0.02%
2021/10/27627.7800.0027.50623,5670.03%
2021/10/26228.0000.0028.85224,0100.01%
2021/10/2500.001728.2328.05-1724,425-0.07%
2021/10/221627.93327.5727.401324,5590.05%
2021/10/2100.00229.2529.00-224,781-0.01%
2021/10/1900.00329.3029.15-325,173-0.01%
2021/10/18428.99428.8929.20025,4950.00%
2021/10/15630.70131.3530.70525,4780.02%
2021/10/141332.152031.5830.90-725,577-0.03%
2021/10/1300.00232.7831.90-225,525-0.01%
2021/10/121234.11434.3633.65826,6590.03%
2021/10/08636.684536.5536.25-3927,292-0.14%
2021/10/074336.93836.5336.403527,7750.13%
2021/10/061035.7510.134.5134.00-0.127,7230.00%
2021/10/052235.372235.0835.95028,5020.00%
2021/10/042736.234136.3736.50-1428,379-0.05%
2021/10/0176.238.214537.5835.9031.227,8580.11%
2021/09/304137.844639.1839.85-527,282-0.02%
2021/09/295637.206536.4736.25-926,780-0.03%
2021/09/28135.65435.2535.50-326,681-0.01%
2021/09/23236.73236.2536.00027,8950.00%
2021/09/2200.00235.8535.45-228,899-0.01%
2021/09/1700.00136.1536.40-129,3890.00%
2021/09/16136.1500.0036.10129,6760.00%
2021/09/14237.65238.4037.00033,5190.00%
2021/09/13537.59137.4037.20434,8930.01%
2021/09/10635.00635.3935.85035,0420.00%
2021/09/09235.5300.0035.30235,8020.01%
2021/09/0800.00636.1636.20-636,746-0.02%
2021/09/071037.001536.8836.35-537,562-0.01%
2021/09/06536.92536.6035.80038,0230.00%
2021/09/032238.272037.2037.70238,3130.01%
2021/09/02838.71738.6438.90138,2140.00%
2021/09/013939.233038.6238.50938,1460.02%
2021/08/31841.63440.8440.40438,1650.01%
2021/08/302142.552042.0641.60138,1910.00%
2021/08/273141.692441.5541.00737,8610.02%
2021/08/262443.832043.3842.75437,9850.01%
2021/08/256942.495442.4543.101538,1020.04%
2021/08/246841.3711142.4843.25-4336,942-0.12% 大賣/
2021/08/2300.00339.3539.35-335,626-0.01%
2021/08/20535.90735.4535.80-235,917-0.01%
2021/08/1923.136.502436.1934.50-0.936,0900.00%
2021/08/18634.77335.3235.70335,8730.01%
2021/08/171234.341434.9333.10-236,218-0.01%
2021/08/16834.871434.0533.95-637,250-0.02%
2021/08/131236.273335.9834.90-2137,687-0.06%
2021/08/121535.553635.7235.95-2137,874-0.06%
2021/08/113035.263134.7835.40-138,2080.00%
2021/08/102537.751937.4237.10638,1330.02%
2021/08/061439.312739.0838.25-1338,865-0.03%
2021/08/051138.10337.7537.55838,7830.02%
2021/08/0400.00438.9538.50-439,050-0.01%
2021/08/0300.00638.9738.25-640,143-0.01%
2021/08/023638.663338.7038.90340,4830.01%
2021/07/302640.152639.1838.40040,4920.00%
2021/07/291639.382440.6641.90-840,012-0.02%
2021/07/281737.592138.2238.20-439,583-0.01%
2021/07/272838.462138.7437.65739,4170.02%
2021/07/26539.55238.9538.60339,3460.01%
2021/07/235040.742840.4440.302239,3420.06%
2021/07/223138.731638.4639.901539,1010.04%
2021/07/214140.413040.6938.751138,9110.03%
2021/07/20541.533141.7041.35-2638,951-0.07%
2021/07/191744.141944.5443.75-240,1140.00%
2021/07/168647.248147.1344.85541,1460.01%
2021/07/153644.8637.545.5346.40-1.541,1850.00%
2021/07/143742.098.143.1542.2028.942,3890.07%
2021/07/131544.773743.3743.00-2242,183-0.05%
2021/07/1211550.41402.548.3046.40-287.542,060-0.68% 大買/大賣/鉅額交易
2021/07/0917.149.36149.1549.0016.141,0300.04%
2021/07/086.449.294348.7650.90-36.641,077-0.09%
2021/07/0720.147.833548.8346.35-14.940,963-0.04%
2021/07/0621.247.8646.547.6547.70-25.340,853-0.06%
2021/07/0542.549.021049.6449.0032.540,5760.08%
2021/07/024856.18954.6954.003940,0900.10%
2021/07/012055.711755.7956.50339,8080.01%
2021/06/30552.46950.7053.90-439,398-0.01%
2021/06/2989.552.68951.4651.9080.538,9020.21%
2021/06/28449.03549.4449.90-138,0220.00%
2021/06/25145.40845.4045.40-737,521-0.02%
2021/06/242640.255240.1541.30-2637,242-0.07%
2021/06/236337.426637.3637.55-335,612-0.01%
2021/06/226639.6026.239.3539.9039.833,3730.12%
2021/06/21236.30836.3036.30-631,830-0.02%
2021/06/1820.231.6595.332.8233.00-75.131,713-0.24%
2021/06/173929.393729.6930.00231,5020.01%
2021/06/162729.711729.1828.501030,9800.03%
2021/06/151929.012529.1029.45-630,498-0.02%
2021/06/111327.833027.4627.25-1729,919-0.06%
2021/06/091626.26426.1526.201231,0970.04%
2021/06/082227.813427.2726.80-1230,947-0.04%
2021/06/072026.654626.9926.20-2630,768-0.08%
2021/06/04227.90128.1027.20130,4680.00%
2021/06/03828.864328.6528.75-3530,316-0.12%
2021/06/025128.482228.6028.752930,0210.10%
2021/06/012427.581727.6427.60729,1930.02%
2021/05/311026.62326.9526.20728,8390.02%
2021/05/281325.882925.7426.50-1628,437-0.06%
2021/05/272726.421626.2225.701128,1110.04%
2021/05/263826.88226.4026.053627,6530.13%
2021/05/251026.25825.9426.20227,2920.01%
2021/05/241726.623325.9526.75-1626,502-0.06%
2021/05/21425.14724.8925.10-325,387-0.01%
2021/05/201323.931824.2523.45-524,952-0.02%
2021/05/195124.57824.1624.654325,0040.17%
2021/05/182422.982123.0923.55324,6400.01%
2021/05/17222.35123.0021.45124,4380.00%
2021/05/14423.931024.2823.30-623,925-0.03%
2021/05/131025.851725.8525.85-723,349-0.03%
2021/05/122130.154429.2528.70-2322,988-0.10%
2021/05/116233.083032.6031.853222,7190.14%
2021/05/101133.47534.3435.00621,6230.03%
2021/05/0700.001632.2933.10-1621,216-0.08%
2021/05/062131.301131.3630.101020,9740.05%
2021/05/0500.00728.9830.05-720,872-0.03%
2021/05/04529.956929.9629.95-6420,732-0.31%
2021/05/032834.324634.1533.25-1820,590-0.09%
2021/04/291231.872231.7832.50-1020,313-0.05%
2021/04/28931.81833.1131.85120,2650.00%
2021/04/271433.19232.9533.201220,1650.06%
2021/04/262232.821232.8633.501019,9840.05%
2021/04/2310531.9613031.4031.20-2519,692-0.13% 大買/大賣/
2021/04/223432.983832.7733.00-418,534-0.02%
2021/04/215830.604630.8531.251217,4550.07%
2021/04/206027.967228.4128.45-1216,089-0.07%
2021/04/19525.091725.7625.90-1214,151-0.08%
2021/04/168723.4346.523.0623.5540.513,6510.30%
2021/04/1500.00321.9521.95-313,176-0.02%
2021/04/14121.70022.8021.75113,5120.01%
2021/04/1300.001922.0021.65-1913,634-0.14%
2021/04/12221.15821.2721.50-613,664-0.04%
2021/04/091921.221121.3021.20814,1080.06%
2021/04/081021.85221.8821.85814,3510.06%
2021/04/07421.90421.8521.85014,7720.00%
2021/04/0627321.85721.7521.9026616,2491.64% 大買/鉅額交易
2021/04/01521.69121.7021.75417,0380.02%
2021/03/311521.70521.8521.901017,5660.06%
2021/03/3000.00221.2021.15-217,631-0.01%
2021/03/29321.6700.0021.50318,0390.02%
2021/03/24421.3000.0021.25421,1960.02%
2021/03/2300.001022.4521.80-1021,080-0.05%
2021/03/222223.183423.2623.00-1220,831-0.06%
2021/03/1915.522.822223.0522.50-6.520,375-0.03%
2021/03/18322.60622.7522.55-320,022-0.01%
2021/03/17721.9000.0021.85719,7270.04%
2021/03/164122.642022.9122.602119,8700.11%
2021/03/151321.544721.4422.00-3419,908-0.17%
2021/03/1200.00320.0520.00-319,489-0.02%
2021/03/11520.012019.9019.95-1519,577-0.08%
2021/03/08520.1000.0019.55519,2970.03%
2021/03/052519.7500.0019.652519,1390.13%
2021/03/0400.00319.8520.00-319,102-0.02%
2021/03/03519.5000.0020.00519,1610.03%
2021/03/02519.6000.0019.55519,3150.03%
2021/02/261519.821319.8920.00219,3100.01%
2021/02/25520.0000.0020.00519,2850.03%
2021/02/24119.8000.0019.50119,2410.01%
2021/02/221820.3300.0020.251819,1280.09%
2021/02/191520.171019.6020.00518,9830.03%
2021/02/1800.00219.4519.80-218,564-0.01%
2021/02/0400.00217.6517.65-218,504-0.01%
2021/01/29118.0000.0017.60118,4050.01%
2021/01/2800.002218.5118.55-2218,313-0.12%
2021/01/26418.70818.7018.75-418,212-0.02%
2021/01/251519.0900.0019.001518,1540.08%
2021/01/2200.00518.8018.95-518,049-0.03%
2021/01/2100.001018.7518.25-1017,920-0.06%
2021/01/201318.6810018.4318.05-8717,762-0.49%
2021/01/1900.001319.0519.30-1317,600-0.07%
2021/01/1800.00118.6519.55-117,527-0.01%
2021/01/151619.561019.6519.80617,3710.03%
2021/01/1411121.1400.0020.9511117,1050.65% 大買/鉅額交易
2021/01/13420.90220.9520.60216,7990.01%
2021/01/12120.35120.5020.60016,6610.00%
2021/01/11321.451321.8221.75-1016,399-0.06%
2021/01/081521.01520.5820.601016,0710.06%
2021/01/071820.00820.2620.651015,8430.06%
2021/01/065821.745021.7221.10815,4200.05%
2021/01/05622.551522.6522.85-914,979-0.06%
2021/01/043223.362523.4223.35714,7150.05%
2020/12/311522.551122.8322.70414,1540.03%
2020/12/304322.773722.5522.50613,8190.04%
2020/12/2911824.4323223.3223.40-11413,373-0.85% 大買/大賣/鉅額交易
2020/12/282222.7711.122.4922.951111,9460.09%
2020/12/251320.70321.2220.901011,0380.09%
2020/12/243119.86219.9519.802910,5070.28%
2020/12/23419.505019.1920.00-4610,363-0.44%
2020/12/2225720.915821.0219.801999,9332.00% 大買/鉅額交易
2020/12/213420.162019.8120.45148,2940.17%
2020/12/18618.4746018.0518.60-4547,201-6.30% 大賣/鉅額交易
2020/12/1700.00317.2517.35-36,540-0.05%
2020/12/1600.00517.3017.50-56,504-0.08%
2020/12/15217.9500.0017.3526,4310.03%
2020/12/14317.452017.0017.55-176,229-0.27%
2020/12/11516.50516.6916.7506,0340.00%
2020/12/1015317.36217.4317.351515,8142.60% 大買/鉅額交易
2020/12/097618.3424918.5918.60-1735,442-3.18% 大賣/鉅額交易
2020/12/081616.8530217.1917.85-2864,384-6.52% 大賣/鉅額交易
2020/12/0700.0021116.0716.25-2114,114-5.13% 大賣/鉅額交易
2020/12/0300.0020015.8515.70-2004,051-4.94% 大賣/鉅額交易
2020/12/02115.7000.0015.7014,1290.02%
2020/11/3000.0011115.8415.85-1114,126-2.69% 大賣/鉅額交易
2020/11/2710615.90515.7515.751014,0772.48% 大買/鉅額交易
2020/11/26615.724915.7116.00-434,002-1.07%
2020/11/1300.002015.1014.85-204,027-0.50%
2020/10/301014.2500.0014.25103,9160.26%
2020/10/26114.9000.0014.9013,8680.03%
2020/10/23114.6500.0014.7013,8320.03%
2020/10/2200.00114.2514.70-13,813-0.03%
2020/10/15114.4500.0014.5013,7230.03%
2020/10/1400.00214.6814.60-23,707-0.05%
2020/10/1300.00114.6014.85-13,684-0.03%
2020/10/12114.6000.0014.6013,6600.03%
2020/10/0800.00115.3515.15-13,595-0.03%
2020/10/06115.9000.0015.6513,4630.03%
2020/10/05215.6500.0015.9523,3870.06%
2020/09/291,26115.55115.3515.251,2603,25538.70% 大買/鉅額交易
2020/09/28115.2000.0015.1513,1570.03%
2020/09/241514.00614.0014.0093,0300.30%
2020/09/23214.3500.0014.4023,0090.07%
2020/09/18914.75114.8514.7582,9570.27%
2020/09/1600.001014.9014.95-102,952-0.34%
2020/09/14214.5500.0014.9523,0890.06%
2020/09/11214.6000.0014.5523,1560.06%
2020/09/0700.000.115.6015.60-0.12,8940.00%
2020/09/04115.1000.0015.2512,7830.04%
2020/09/011115.5000.0015.55112,7500.40%
2020/08/312015.8500.0015.95202,7100.74%
2020/08/27116.1000.0015.5512,4750.04%
2020/08/260.116.2500.0016.250.12,3620.00%
2020/08/2000.00814.6914.60-82,134-0.37%
2020/08/1800.002115.3015.30-212,053-1.02%
2020/08/172015.3500.0015.55202,0340.98%
2020/08/14815.3400.0015.3581,9820.40%
2020/07/291113.3300.0013.30111,8850.58%
2020/07/1500.00214.4514.50-22,296-0.09%
2020/07/130.114.8000.0014.800.12,3210.00%
2020/07/0800.00115.3015.30-12,336-0.04%
2020/07/0300.00215.7015.60-22,283-0.09%
2020/07/0200.00215.5515.55-22,300-0.09%
2020/06/19215.35915.7515.50-72,397-0.29%
2020/06/18815.5500.0015.5582,2680.35%
2020/05/2900.00114.0014.00-12,313-0.04%
2020/05/21114.3000.0014.2512,3230.04%
2020/05/06614.6500.0014.5062,2430.27%
2020/04/2300.00314.6014.60-32,284-0.13%
2020/04/21314.151014.2514.50-72,227-0.31%
2020/04/131012.5000.0012.50101,9230.52%
2020/03/30211.10211.0011.0001,7450.00%
2020/03/171010.2500.0010.45101,6630.60%
2020/03/13511.3000.0011.8551,5780.32%
2020/03/12512.5000.0012.3551,5210.33%
2020/03/09212.9000.0012.6521,4230.14%
2020/02/031014.2000.0013.50101,3250.75%
2019/12/0300.00016.1016.1001,6710.00%
2019/10/09416.78417.0816.8502,1600.00%
2019/10/021016.451116.5516.45-12,104-0.05%
2019/09/0900.00517.3017.30-51,780-0.28%
2019/09/02717.061017.0517.10-31,540-0.19%
2019/08/29816.6500.0016.5081,4520.55%
2019/08/12115.6000.0015.6511,2370.08%
2019/08/0600.00115.6515.85-11,324-0.08%
2019/08/0200.00616.0516.20-61,302-0.46%
2019/07/29517.2500.0017.2051,2540.40%
2019/07/22117.7000.0017.7011,0730.09%
2019/07/19117.5000.0017.4011,0480.10%
2019/06/2000.00115.6515.70-11,113-0.09%
2019/06/031015.5000.0015.45101,1470.87%
2019/05/22115.5000.0015.4511,2030.08%
2019/05/1500.00115.7015.70-11,103-0.09%
2019/04/25117.5000.0017.4519810.10%
2019/04/24617.45617.2017.3009350.00%
2019/04/23517.35916.9917.05-4916-0.44%
2019/04/2200.00117.1017.10-1913-0.11%
2019/04/19717.40217.1517.0558960.56%
2019/01/0700.00016.1016.1001,9930.00%
2019/01/04015.9500.0016.0002,1780.00%
2019/01/03015.8000.0015.9002,4560.00%
2018/12/28015.9000.0015.9502,7040.00%
2018/12/1100.00116.4016.40-12,695-0.04%
2018/12/1000.00216.7016.30-22,707-0.07%
2018/11/2700.003015.6015.90-302,715-1.10%
2018/11/1900.00615.5015.55-62,713-0.22%
2018/11/02115.2000.0015.5013,0480.03%
2018/11/01215.7300.0015.4023,0830.06%
2018/10/31615.4800.0015.9563,1690.19%
2018/10/2600.00114.9515.05-13,331-0.03%
2018/10/12418.08317.8517.6512,8070.04%
2018/10/1100.00516.8018.00-52,612-0.19%
2018/10/091517.021017.0517.6052,3270.21%
2018/09/2000.00115.3015.25-11,974-0.05%
2018/09/171015.1000.0015.20102,0480.49%
2018/08/2100.000.416.5516.55-0.41,831-0.02%
2018/08/1600.00516.1816.10-51,790-0.28%
2018/08/09318.0500.0018.0531,4730.20%
2018/08/0800.00317.9818.20-31,465-0.20%
2018/08/07618.25118.0018.0051,4140.35%
2018/08/03117.1000.0017.3011,1340.09%
2018/08/0200.000.117.1517.00-0.11,092-0.01%
2018/06/2900.00115.3515.30-1925-0.11%
2018/06/281015.4000.0015.20109281.08%
2018/06/27116.05116.1515.9008680.00%
2018/06/261016.0000.0016.00108421.19%
2018/06/22116.25116.4016.2008430.00%
2018/06/2100.00116.4516.45-1835-0.12%
2018/06/14116.90117.1516.9008650.00%
2018/06/1300.00217.1317.00-2861-0.23%
2018/06/08216.9000.0016.9028710.23%
2018/06/05116.9500.0016.9518830.11%
2018/06/04117.0000.0017.0518860.11%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－2024/04/15
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音