聯邦銀 (2838)-中國信託-三重券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	15.10	15.10	-2	1,869	-0.11%
2024/04/17	4	14.90	0	0.00	15.00	4	1,817	0.22%
2024/04/03	0	0.00	1	15.10	15.10	-1	1,652	-0.06%
2024/03/13	1	15.20	0	0.00	15.45	1	1,450	0.07%
2024/03/12	0	0.00	1	15.25	15.30	-1	1,410	-0.07%
2024/03/06	5	14.60	0	0.00	14.70	5	1,273	0.39%
2024/03/05	0	0.00	0.1	14.45	14.65	-0.1	1,310	-0.01%
2024/02/15	0	0.00	0.8	14.00	14.00	-0.8	1,404	-0.05%
2024/01/24	1	14.00	0	0.00	14.05	1	1,373	0.07%
2024/01/22	1	13.95	0	0.00	13.95	1	1,375	0.07%
2024/01/19	1	13.95	0	0.00	13.95	1	1,368	0.07%
2024/01/17	3	13.92	0	0.00	13.85	3	1,373	0.22%
2024/01/16	3	14.10	3	14.12	14.05	0	1,335	0.00%
2024/01/10	0	0.00	4	14.25	14.25	-4	1,334	-0.30%
2024/01/08	1	14.30	0	0.00	14.25	1	1,382	0.07%
2024/01/05	0	0.00	2	14.15	14.30	-2	1,384	-0.14%
2024/01/02	1	14.30	0	0.00	14.30	1	1,451	0.07%
2023/12/29	3	14.45	0	0.00	14.40	3	1,497	0.20%
2023/12/28	2	14.35	0	0.00	14.40	2	1,517	0.13%
2023/12/26	2	14.20	1.1	14.25	14.35	0.9	1,552	0.06%
2023/12/25	4	14.20	1	14.25	14.20	3	1,578	0.19%
2023/12/22	2	14.20	0	0.00	14.20	2	1,590	0.13%
2023/12/21	2	14.20	0	0.00	14.20	2	1,609	0.12%
2023/12/20	2	14.20	0	0.00	14.35	2	1,681	0.12%
2023/12/19	2	14.25	0	0.00	14.25	2	1,701	0.12%
2023/12/18	2	14.30	0	0.00	14.30	2	1,730	0.12%
2023/12/15	3	14.33	0	0.00	14.35	3	1,776	0.17%
2023/12/14	2	14.35	0	0.00	14.35	2	1,892	0.11%
2023/12/13	2	14.20	0	0.00	14.20	2	2,185	0.09%
2023/12/12	2	14.05	0	0.00	14.10	2	3,927	0.05%
2023/12/11	4	14.03	0	0.00	14.05	4	3,994	0.10%
2023/12/08	2	14.00	0	0.00	14.10	2	4,057	0.05%
2023/12/07	14	14.02	0	0.00	14.00	14	4,077	0.34%
2023/12/06	2	14.00	0	0.00	14.05	2	4,113	0.05%
2023/12/05	2	13.98	0	0.00	14.05	2	4,116	0.05%
2023/12/04	2	14.03	0	0.00	14.05	2	4,162	0.05%
2023/12/01	1	14.00	0	0.00	14.00	1	4,184	0.02%
2023/11/29	0	0.00	2	14.20	14.10	-2	4,152	-0.05%
2023/11/21	0	0.00	20	13.95	13.95	-20	4,361	-0.46%
2023/11/20	0	0.00	2.1	13.82	13.85	-2.1	4,335	-0.05%
2023/11/16	20	13.55	1	13.55	13.60	19	4,296	0.44%
2023/11/15	0	0.00	1	13.50	13.60	-1	4,265	-0.02%
2023/11/10	1	13.30	0	0.00	13.30	1	4,267	0.02%
2023/10/20	6	13.20	0	0.00	13.15	6	4,384	0.14%
2023/10/17	1	13.30	0	0.00	13.30	1	4,387	0.02%
2023/10/16	0	0.00	1	13.55	13.55	-1	4,371	-0.02%
2023/09/20	1	13.40	0	0.00	13.40	1	3,991	0.03%
2023/09/18	1	13.35	0	0.00	13.35	1	3,829	0.03%
2023/09/15	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/13	5	13.85	0	0.00	13.85	5	1,672	0.30%
2023/09/11	6	14.00	0	0.00	13.95	6	1,577	0.38%
2023/09/08	0	0.00	10	14.05	14.15	-10	1,540	-0.65%
2023/09/07	10	14.05	56	14.14	14.05	-46	1,534	-3.00%
2023/09/06	32	14.29	0	0.00	14.30	32	1,483	2.16%
2023/09/05	26	14.35	0	0.00	14.35	26	1,461	1.78%
2023/09/04	2	14.35	0	0.00	14.35	2	1,452	0.14%
2023/09/01	7	14.35	0	0.00	14.30	7	1,425	0.49%
2023/08/31	0	0.00	15	14.55	14.45	-15	1,379	-1.09%
2023/08/30	2	14.40	0	0.00	14.40	2	1,215	0.16%
2023/08/28	2.4	14.43	0	0.00	14.40	2.4	1,152	0.21%
2023/08/25	6	14.48	0	0.00	14.45	6	1,154	0.52%
2023/08/18	2	14.45	4	14.65	14.70	-2	1,125	-0.18%
2023/08/17	8	14.53	6	14.70	14.50	2	1,119	0.18%
2023/08/16	1	14.70	0	0.00	14.70	1	1,103	0.09%
2023/08/14	2	14.90	0	0.00	14.85	2	1,120	0.18%
2023/08/10	1	15.40	0	0.00	15.30	1	1,152	0.09%
2023/08/09	1	15.35	0	0.00	15.55	1	1,148	0.09%
2023/07/26	0	0.00	132	15.49	15.60	-132	1,020	-12.94%	大賣/鉅額交易
2023/07/25	2	16.20	0	0.00	16.30	2	984	0.20%
2023/07/24	7	16.18	0	0.00	16.15	7	958	0.73%
2023/07/21	8	16.30	0	0.00	16.25	8	935	0.86%
2023/07/17	0.2	16.65	10	16.65	16.60	-9.8	864	-1.14%
2023/07/13	74	16.34	0	0.00	16.25	74	847	8.73%
2023/07/12	47	16.24	0	0.00	16.25	47	833	5.64%
2023/07/07	1	16.20	1	16.30	16.20	0	800	0.00%
2023/06/14	10	16.70	0	0.00	16.75	10	784	1.27%
2023/06/13	0	0.00	12	16.75	16.85	-12	799	-1.50%
2023/06/01	0	0.00	1	16.60	16.55	-1	801	-0.12%
2023/05/22	0	0.00	0.2	16.65	16.80	-0.2	798	-0.02%
2023/05/08	0	0.00	20	16.20	16.10	-20	790	-2.53%
2023/03/31	0	0.00	40	15.74	15.85	-40	825	-4.84%
2023/03/21	10	15.40	0	0.00	15.35	10	815	1.23%
2023/03/17	40	15.35	0	0.00	15.40	40	828	4.83%
2023/03/03	10	16.00	0	0.00	16.00	10	854	1.17%
2023/02/21	1	16.15	0	0.00	16.25	1	913	0.11%
2023/02/16	0	0.00	36	16.60	16.70	-36	969	-3.71%
2022/12/16	0	0.00	53	16.00	16.15	-53	1,704	-3.11%
2022/11/24	0	0.00	1	16.40	16.45	-1	4,001	-0.02%
2022/11/16	0	0.00	0.5	16.10	15.80	-0.5	4,411	-0.01%
2022/11/14	0	0.00	4	16.20	16.20	-4	4,489	-0.09%
2022/11/11	0	0.00	1.1	16.14	16.05	-1.1	4,484	-0.02%
2022/10/11	2	14.40	0	0.00	14.55	2	4,536	0.04%
2022/09/28	0	0.00	8	14.90	14.85	-8	4,640	-0.17%
2022/09/27	0	0.00	4	14.85	14.90	-4	4,675	-0.09%
2022/09/21	1	15.50	0	0.00	15.50	1	4,583	0.02%
2022/09/13	0	0.00	59	16.48	16.40	-59	3,084	-1.91%
2022/09/08	0	0.00	0.2	16.25	16.25	-0.2	2,950	-0.01%
2022/09/05	0	0.00	30	16.12	16.10	-30	2,800	-1.07%
2022/09/02	4	16.45	0	0.00	16.35	4	2,761	0.14%
2022/08/29	0	0.00	1	16.05	16.05	-1	2,560	-0.04%
2022/08/24	0	0.00	277	15.75	15.95	-277	2,352	-11.77%	大賣/鉅額交易
2022/08/22	0	0.00	1	15.30	15.30	-1	2,175	-0.05%
2022/08/12	4	13.75	0	0.00	13.70	4	2,035	0.20%
2022/07/11	1	12.80	0	0.00	12.85	1	2,472	0.04%
2022/07/06	0	0.00	6	13.51	13.65	-6	2,746	-0.22%
2022/07/05	281	15.50	0	0.00	15.70	281	2,793	10.06%	大買/鉅額交易
2022/07/01	5	15.25	0	0.00	15.35	5	2,932	0.17%
2022/06/02	0.4	14.70	0	0.00	14.85	0.4	4,095	0.01%
2022/06/01	0.4	14.90	100	14.70	14.80	-99.6	4,160	-2.39%
2022/05/27	0	0.00	51	14.75	14.75	-51	4,192	-1.22%
2022/05/26	0	0.00	1	14.60	14.55	-1	4,394	-0.02%
2022/05/25	0	0.00	12.8	14.45	14.45	-12.8	4,418	-0.29%
2022/05/17	0.4	14.20	0	0.00	14.30	0.4	4,532	0.01%
2022/05/16	0.5	14.25	0	0.00	14.25	0.5	4,549	0.01%
2022/05/12	126	14.28	0	0.00	14.20	126	4,537	2.78%	大買/鉅額交易
2022/05/11	25	14.75	1	14.75	14.75	24	4,500	0.53%
2022/05/10	1	14.30	1	14.95	15.05	0	4,489	0.00%
2022/05/09	5.4	15.03	1	14.80	14.85	4.4	4,490	0.10%
2022/05/05	0	0.00	1	16.00	16.00	-1	4,424	-0.02%
2022/04/29	0	0.00	65	16.25	16.20	-65	4,469	-1.45%
2022/04/28	65	16.05	0	0.00	16.15	65	4,513	1.44%
2022/04/21	0	0.00	5	16.95	16.95	-5	4,499	-0.11%
2022/04/20	0	0.00	83	16.47	16.75	-83	4,552	-1.82%
2022/04/19	0	0.00	123	16.34	16.30	-123	4,805	-2.56%	大賣/鉅額交易
2022/04/18	2	15.80	0	0.00	15.95	2	4,850	0.04%
2022/04/15	10	16.50	0	0.00	16.30	10	4,799	0.21%
2022/04/14	202	16.15	0	0.00	16.15	202	4,752	4.25%	大買/鉅額交易
2022/04/12	5	16.80	118	16.75	16.70	-113	4,534	-2.49%	大賣/鉅額交易
2022/04/08	1	17.50	0	0.00	17.50	1	4,315	0.02%
2022/04/06	8	17.36	0	0.00	17.65	8	4,093	0.20%
2022/04/01	6	17.19	0	0.00	17.25	6	4,022	0.15%
2022/03/28	2	16.15	0	0.00	16.15	2	3,660	0.05%
2022/03/25	4	15.93	0	0.00	15.90	4	3,597	0.11%
2022/03/24	2	16.30	5.1	16.45	16.30	-3.1	3,502	-0.09%
2022/03/23	77.5	16.15	77	16.30	16.30	0.5	3,427	0.01%
2022/03/18	0	0.00	1	15.20	15.15	-1	3,246	-0.03%
2022/03/16	50	14.75	0	0.00	14.75	50	3,131	1.60%
2022/03/09	1	14.05	0	0.00	14.00	1	3,060	0.03%
2022/03/08	1	13.65	0	0.00	13.85	1	2,981	0.03%
2022/03/04	1	13.50	0	0.00	13.45	1	2,841	0.04%
2022/03/03	1	13.70	0	0.00	13.60	1	2,829	0.04%
2022/02/24	1	13.70	0	0.00	13.60	1	2,597	0.04%
2022/02/22	0	0.00	5	13.95	13.95	-5	2,564	-0.19%
2022/02/16	1	14.35	0	0.00	14.35	1	2,569	0.04%
2022/02/15	2	14.43	0	0.00	14.40	2	2,555	0.08%
2022/02/11	5	14.45	0	0.00	14.50	5	2,538	0.20%
2022/01/26	0	0.00	4	14.30	14.25	-4	2,479	-0.16%
2022/01/24	1	14.10	0	0.00	14.30	1	2,463	0.04%
2022/01/20	1	14.40	0	0.00	14.50	1	2,372	0.04%
2022/01/19	1	14.50	0	0.00	14.60	1	2,635	0.04%
2022/01/18	0	0.00	1	14.70	14.75	-1	2,626	-0.04%
2022/01/17	2	14.50	2	14.35	14.45	0	2,615	0.00%
2022/01/14	1	14.80	1	14.80	14.80	0	2,528	0.00%
2022/01/13	1	15.00	0	0.00	15.05	1	2,514	0.04%
2022/01/11	4	14.05	1.3	14.12	14.20	2.7	2,135	0.13%
2022/01/06	1	13.55	0	0.00	13.55	1	2,054	0.05%
2022/01/05	0	0.00	31	13.55	13.50	-31	2,061	-1.50%
2021/12/28	0	0.00	10.6	13.15	13.40	-10.6	1,985	-0.54%
2021/12/24	1	13.15	0	0.00	13.05	1	1,960	0.05%
2021/12/17	1	13.00	0	0.00	13.10	1	1,958	0.05%
2021/12/13	27	13.28	2	13.40	13.25	25	1,933	1.29%
2021/12/08	1	12.75	0	0.00	12.80	1	1,856	0.05%
2021/12/07	3	12.50	0	0.00	12.60	3	1,821	0.16%
2021/12/01	1	12.35	0	0.00	12.40	1	1,775	0.06%
2021/11/26	0	0.00	3	12.15	12.15	-3	1,862	-0.16%
2021/11/23	1	12.25	0	0.00	12.25	1	2,049	0.05%
2021/11/19	3	12.40	0	0.00	12.30	3	2,061	0.15%
2021/11/18	1	12.40	0	0.00	12.40	1	2,055	0.05%
2021/11/17	0	0.00	2.1	12.21	12.30	-2.1	2,027	-0.10%
2021/11/16	0	0.00	1	12.15	12.15	-1	1,992	-0.05%
2021/10/20	1	11.80	0	0.00	11.85	1	1,587	0.06%
2021/10/13	0.1	11.70	0	0.00	11.70	0.1	1,604	0.01%
2021/10/04	0	0.00	1	11.65	11.70	-1	1,656	-0.06%
2021/09/23	1	11.85	0	0.00	11.80	1	1,670	0.06%
2021/09/16	0	0.00	100	11.75	11.80	-100	1,625	-6.15%
2021/09/03	0	0.00	2	11.70	11.75	-2	1,639	-0.12%
2021/09/01	0	0.00	8	11.67	11.65	-8	1,593	-0.50%
2021/08/31	136	12.20	40	12.23	12.25	96	1,489	6.45%	大買/
2021/08/30	30	12.05	22	12.05	12.05	8	1,372	0.58%
2021/08/27	2	11.95	0	0.00	11.95	2	1,316	0.15%
2021/08/26	2	11.85	0	0.00	11.90	2	1,272	0.16%
2021/08/25	31	11.90	0	0.00	11.90	31	1,282	2.42%
2021/07/28	0	0.00	1	12.15	12.10	-1	1,846	-0.05%
2021/07/21	0	0.00	4	12.05	12.05	-4	1,956	-0.20%
2021/07/20	0	0.00	30	12.10	12.05	-30	1,955	-1.53%
2021/07/19	0	0.00	16	12.10	12.10	-16	1,955	-0.82%
2021/07/16	0	0.00	12	12.00	12.00	-12	2,014	-0.60%
2021/07/13	0	0.00	2	11.98	12.00	-2	2,352	-0.09%
2021/07/12	0	0.00	4	12.00	11.95	-4	2,361	-0.17%
2021/06/30	0.7	11.70	0	0.00	11.70	0.7	2,477	0.03%
2021/06/21	2	11.40	0	0.00	11.40	2	2,528	0.08%
2021/06/17	6	11.45	0	0.00	11.50	6	2,533	0.24%
2021/06/11	1	11.55	0	0.00	11.55	1	2,559	0.04%
2021/06/10	1	11.60	0	0.00	11.60	1	2,577	0.04%
2021/06/08	0	0.00	3	11.65	11.65	-3	2,600	-0.12%
2021/06/02	0	0.00	10	11.65	11.80	-10	2,668	-0.37%
2021/05/31	2	11.70	0	0.00	11.70	2	2,661	0.08%
2021/05/11	0	0.00	10	12.35	12.20	-10	2,280	-0.44%
2021/05/10	10	12.35	1	12.40	12.40	9	2,213	0.41%
2021/05/06	10	12.00	0	0.00	11.95	10	2,105	0.47%
2021/05/03	1	11.90	0	0.00	11.85	1	1,952	0.05%
2021/04/29	1	12.00	5	12.00	12.00	-4	1,926	-0.21%
2021/04/28	1	12.05	0	0.00	12.00	1	1,899	0.05%
2021/04/21	3	11.60	11	11.54	11.55	-8	1,762	-0.45%
2021/04/20	5	12.15	0	0.00	11.80	5	1,697	0.29%
2021/04/19	20	12.25	1	11.30	12.00	19	1,596	1.19%
2021/04/07	2	11.00	0	0.00	11.05	2	1,408	0.14%
2021/03/29	2	10.85	0	0.00	10.80	2	1,303	0.15%
2021/03/26	0	0.00	1	10.80	10.85	-1	1,284	-0.08%
2021/03/11	0	0.00	3	10.88	10.85	-3	1,263	-0.24%
2021/02/23	1	10.55	0	0.00	10.70	1	1,179	0.08%
2021/02/22	2	10.55	1.1	10.55	10.55	0.9	1,167	0.07%
2021/02/19	0	0.00	1	10.55	10.60	-1	1,168	-0.09%
2021/01/15	1	10.75	0	0.00	10.75	1	1,133	0.09%
2020/10/19	0	0.00	3	10.15	10.20	-3	1,234	-0.24%
2020/09/24	1	9.80	0	0.00	9.84	1	1,629	0.06%
2020/09/07	0	0.00	1	10.10	10.10	-1	1,624	-0.06%
2020/09/02	0	0.00	11	10.10	10.10	-11	1,629	-0.67%
2020/09/01	10	10.20	0	0.00	10.20	10	1,636	0.61%
2020/08/27	0	0.00	0.4	10.20	10.20	-0.4	1,695	-0.02%
2020/08/25	1	10.25	0	0.00	10.25	1	1,699	0.06%
2020/08/24	1	10.30	0	0.00	10.30	1	1,698	0.06%
2020/08/11	11	10.40	10	10.40	10.35	1	1,620	0.06%
2020/08/04	0	0.00	6	10.25	10.30	-6	1,656	-0.36%
2020/07/28	11	10.25	0	0.00	10.25	11	1,654	0.66%
2020/07/27	1	10.30	0	0.00	10.25	1	1,698	0.06%
2020/07/24	8	10.40	600	10.43	10.40	-592	1,678	-35.27%	大賣/鉅額交易
2020/07/22	6	11.40	0	0.00	11.50	6	1,576	0.38%
2020/07/21	100	11.25	2	11.35	11.35	98	1,482	6.61%
2020/07/20	0	0.00	14	11.25	11.20	-14	1,383	-1.01%
2020/06/24	100	11.25	0	0.00	11.25	100	1,405	7.11%
2020/06/23	200	11.25	0	0.00	11.25	200	1,410	14.18%	大買/鉅額交易
2020/06/22	200	11.20	0	0.00	11.25	200	1,398	14.30%	大買/鉅額交易
2020/06/16	0	0.00	1	11.05	11.20	-1	1,480	-0.07%
2020/06/12	4	10.85	0	0.00	11.00	4	1,571	0.25%
2020/06/01	10	10.90	0	0.00	10.95	10	1,723	0.58%
2020/05/26	0	0.00	1	10.75	10.80	-1	1,832	-0.05%
2020/05/22	1	10.70	0	0.00	10.70	1	1,868	0.05%
2020/05/12	0	0.00	1	10.70	10.70	-1	1,939	-0.05%
2020/05/11	1	10.75	0	0.00	10.75	1	1,936	0.05%
2020/05/04	2	10.45	0	0.00	10.50	2	1,960	0.10%
2020/04/30	5	10.60	0	0.00	10.70	5	1,970	0.25%
2020/04/29	5	10.65	0	0.00	10.65	5	1,959	0.26%
2020/04/28	10	10.43	0	0.00	10.50	10	1,976	0.51%
2020/04/27	5	10.35	0	0.00	10.35	5	2,043	0.24%
2020/04/08	3	10.05	0	10.90	10.05	3	2,027	0.15%
2020/04/07	2	9.97	0	0.00	9.98	2	2,011	0.10%
2020/04/06	0	0.00	0	10.00	9.96	0	2,003	0.00%
2020/04/01	0	9.82	0	9.82	9.82	0	1,965	0.00%
2020/03/31	0	9.91	0	9.91	9.88	0	1,972	0.00%
2020/03/30	0	9.90	0	9.90	9.90	0	1,974	0.00%
2020/03/27	0	9.93	0	9.93	9.93	0	1,961	0.00%
2020/03/26	0	9.89	0	9.89	9.89	0	1,937	0.00%
2020/03/25	1	9.96	0	0.00	9.89	1	1,922	0.05%
2020/03/24	0	0.00	1	9.38	9.37	-1	1,875	-0.05%
2020/03/19	2	8.60	0	8.62	8.62	2	1,822	0.11%
2020/03/18	0	9.62	0	9.62	9.55	0	1,748	0.00%
2020/03/17	0	9.68	0.4	9.68	9.68	-0.4	1,708	-0.02%
2020/03/16	4	9.93	9	9.95	9.96	-5	1,674	-0.30%
2020/03/13	2	9.85	0	0.00	10.15	2	1,621	0.12%
2020/03/12	2	10.35	0	10.40	10.35	2	1,534	0.13%
2020/03/11	0	10.65	0	10.65	10.55	0	1,499	0.00%
2020/03/10	0	10.65	1	10.50	10.65	-1	1,489	-0.07%
2020/03/09	0	10.60	0	10.60	10.55	0	1,488	0.00%
2020/03/06	0	10.90	0	0.00	10.85	0	1,439	0.00%
2020/03/04	0	0.00	0	11.00	10.95	0	1,410	0.00%
2020/03/03	1	10.90	0	10.90	10.85	1	1,404	0.07%
2020/03/02	4	10.80	0	0.00	10.80	4	1,402	0.29%
2020/02/27	4	11.00	0	0.00	11.00	4	1,339	0.30%
2020/02/25	1	11.15	0	11.30	11.10	1	1,279	0.08%
2020/02/24	6	11.35	0	0.00	11.20	6	1,253	0.48%
2020/02/21	1	11.50	0	11.55	11.55	1	1,205	0.08%
2020/02/20	2	11.50	0	0.00	11.55	2	1,200	0.17%
2020/02/19	2	11.45	0	0.00	11.50	2	1,169	0.17%
2020/02/18	0	0.00	0	11.50	11.50	0	1,168	0.00%
2020/02/17	0	11.45	0.2	11.45	11.45	-0.2	1,160	-0.02%
2020/02/14	0	11.45	0	11.45	11.45	0	1,162	0.00%
2020/02/13	0	11.45	0	11.45	11.45	0	1,161	0.00%
2020/02/12	0	11.40	0	11.40	11.40	0	1,171	0.00%
2020/02/11	0	11.45	0	11.45	11.40	0	1,173	0.00%
2020/02/10	0	11.40	0	11.40	11.40	0	1,173	0.00%
2020/02/07	0	11.50	0	11.50	11.50	0	1,164	0.00%
2020/02/06	0	11.50	0	11.50	11.60	0	1,158	0.00%
2020/02/05	0	11.40	0	11.40	11.45	0	1,150	0.00%
2020/02/04	1	11.45	0	11.45	11.50	1	1,129	0.09%
2020/02/03	0	11.30	0	11.30	11.40	0	1,111	0.00%
2020/01/31	0	11.50	0	11.50	11.55	0	1,087	0.00%
2020/01/30	2	11.35	3	11.40	11.35	-1	1,048	-0.09%
2020/01/20	0	0.00	0	11.65	11.75	0	965	0.00%
2020/01/17	0	11.65	0	11.65	11.65	0	960	0.00%
2020/01/16	1	11.60	0	11.60	11.65	1	951	0.10%
2020/01/15	0	11.60	0	11.60	11.65	0	946	0.00%
2020/01/14	0	11.55	0	11.55	11.65	0	935	0.00%
2020/01/13	1	11.45	0	11.40	11.45	1	928	0.11%
2020/01/10	1	11.40	0	11.35	11.40	1	1,024	0.10%
2020/01/09	0	11.30	0	11.30	11.35	0	1,023	0.00%
2020/01/08	0	11.30	0	11.30	11.35	0	1,015	0.00%
2020/01/07	0	11.20	0	0.00	11.30	0	1,005	0.00%
2020/01/02	2	11.10	0	0.00	11.10	2	968	0.21%
2019/12/24	0	0.00	0	11.00	11.00	0	927	0.00%
2019/12/23	0	10.90	0	0.00	11.00	0	921	0.00%
2019/12/16	0	0.00	0	11.00	11.05	0	946	0.00%
2019/12/13	0	10.90	0	10.90	10.95	0	960	0.00%
2019/12/12	1	11.00	0	10.90	10.95	1	965	0.10%
2019/12/11	0	10.90	0	10.90	10.95	0	981	0.00%
2019/12/10	0	10.90	0	10.90	10.95	0	991	0.00%
2019/12/09	0	10.90	0	10.90	10.90	0	1,008	0.00%
2019/12/06	0	10.85	0	10.85	10.85	0	1,022	0.00%
2019/12/05	0	10.95	0	10.95	10.95	0	1,008	0.00%
2019/12/04	0	10.95	0	0.00	11.00	0	1,006	0.00%
2019/12/03	1	11.05	0	0.00	11.05	1	984	0.10%
2019/11/26	0	0.00	0	11.05	11.15	0	990	0.00%
2019/11/25	0	10.90	0	10.90	11.00	0	985	0.00%
2019/11/22	0	10.90	2	10.95	10.95	-2	992	-0.20%
2019/11/21	0	0.00	0	10.95	10.95	0	1,019	0.00%
2019/11/20	0	10.90	0	10.90	11.00	0	1,013	0.00%
2019/11/19	0	10.95	0	10.95	10.90	0	1,010	0.00%
2019/11/18	2	10.85	0	10.95	10.95	2	1,021	0.20%
2019/11/15	0	10.80	0	10.80	10.85	0	1,028	0.00%
2019/11/14	0	10.80	0	10.80	10.85	0	1,023	0.00%
2019/11/13	0	10.80	0	10.80	10.85	0	1,031	0.00%
2019/11/12	0	10.85	0	10.85	10.90	0	1,041	0.00%
2019/11/11	0	10.85	0	10.85	10.85	0	1,045	0.00%
2019/11/08	0	10.90	1	10.85	10.90	-1	1,036	-0.10%
2019/11/07	0	10.80	0	10.80	10.80	0	1,028	0.00%
2019/11/06	0	10.70	0	10.70	10.80	0	1,021	0.00%
2019/11/05	0	10.70	0	0.00	10.75	0	1,027	0.00%
2019/11/04	0.1	10.65	0	10.65	10.65	0.1	1,037	0.01%
2019/11/01	0	10.60	0	10.60	10.70	0	1,043	0.00%
2019/10/31	0	10.65	0	10.65	10.65	0	1,129	0.00%
2019/10/30	0	10.60	0	10.60	10.60	0	1,170	0.00%
2019/10/29	0	10.55	0	10.55	10.60	0	1,193	0.00%
2019/10/28	0	10.60	0	10.60	10.65	0	1,224	0.00%
2019/10/25	0	10.60	0	10.60	10.65	0	1,245	0.00%
2019/10/24	0	10.50	0	10.50	10.60	0	1,247	0.00%
2019/10/23	0.7	10.55	0	10.55	10.50	0.7	1,264	0.05%
2019/10/22	0	10.55	0	10.55	10.60	0	1,267	0.00%
2019/10/21	0	10.55	3	10.60	10.55	-3	1,279	-0.23%
2019/10/18	0	10.50	0	10.50	10.50	0	1,288	0.00%
2019/10/17	0	10.55	0	10.55	10.55	0	1,189	0.00%
2019/10/16	0	10.55	0	10.55	10.55	0	1,185	0.00%
2019/10/15	0	10.50	6	10.50	10.55	-6	1,191	-0.50%
2019/10/08	0	0.00	5	10.55	10.55	-5	1,196	-0.42%
2019/10/07	0	0.00	2	10.50	10.50	-2	1,204	-0.17%
2019/10/03	0	0.00	3	10.50	10.50	-3	1,235	-0.24%
2019/10/02	0	10.50	0	0.00	10.50	0	1,261	0.00%
2019/10/01	0	0.00	0	10.55	10.55	0	1,279	0.00%
2019/09/27	0	10.45	0	0.00	10.45	0	1,285	0.00%
2019/09/25	0	0.00	0	10.50	10.55	0	1,314	0.00%
2019/09/24	0	10.60	0	0.00	10.60	0	1,326	0.00%
2019/09/23	0	0.00	0	10.60	10.60	0	1,338	0.00%
2019/09/20	0	10.60	0	10.60	10.50	0	1,354	0.00%
2019/09/19	0	10.60	0	0.00	10.60	0	1,332	0.00%
2019/09/17	0.2	10.50	5	10.50	10.50	-4.8	1,304	-0.37%
2019/09/16	0	0.00	0	10.45	10.50	0	1,309	0.00%
2019/09/12	0	10.45	0	0.00	10.45	0	1,315	0.00%
2019/09/11	2	10.40	0	10.45	10.45	2	1,322	0.15%
2019/09/10	0	10.45	0	10.45	10.45	0	1,318	0.00%
2019/09/09	0	10.40	0	10.40	10.45	0	1,319	0.00%
2019/09/06	0	10.40	0	10.40	10.40	0	1,319	0.00%
2019/09/05	0	10.35	0	0.00	10.40	0	1,349	0.00%
2019/08/26	0	0.00	0	10.35	10.20	0	1,655	0.00%
2019/08/23	0	10.40	0	10.40	10.40	0	1,689	0.00%
2019/08/22	0	10.40	0	0.00	10.40	0	1,749	0.00%
2019/08/15	2	10.30	0	0.00	10.30	2	2,479	0.08%
2019/08/08	1	10.45	0	0.00	10.55	1	2,775	0.04%
2019/08/05	0	0.00	0	10.65	10.50	0	2,911	0.00%
2019/08/02	0.3	10.80	190	10.75	10.70	-189.7	2,960	-6.41%	大賣/鉅額交易
2019/08/01	191	11.95	0	0.00	11.95	191	2,890	6.61%	大買/鉅額交易
2019/07/30	0	0.00	0	11.95	11.95	0	2,840	0.00%
2019/07/29	0	11.90	0	0.00	11.90	0	2,848	0.00%
2019/07/26	0	0.00	0	11.85	11.85	0	2,855	0.00%
2019/07/25	2	11.90	0	0.00	11.90	2	2,898	0.07%
2019/07/24	7	11.87	0	11.90	11.85	7	3,062	0.23%
2019/07/23	0	11.95	0	0.00	11.95	0	3,112	0.00%
2019/07/22	3	11.95	0	12.00	12.00	3	3,107	0.10%
2019/07/19	0	11.90	0	0.00	11.95	0	3,097	0.00%
2019/07/17	0	0.00	0	11.75	11.80	0	3,075	0.00%
2019/07/16	0	11.75	3	11.75	11.80	-3	3,061	-0.10%
2019/07/15	0	0.00	0	11.80	11.80	0	3,050	0.00%
2019/07/12	0	11.80	0	0.00	11.80	0	3,046	0.00%
2019/07/09	2	11.70	0	0.00	11.70	2	3,028	0.07%
2019/07/08	0	0.00	0	11.65	11.75	0	3,009	0.00%
2019/07/05	5	11.75	0	0.00	11.75	5	2,988	0.17%
2019/06/28	0	0.00	20	11.70	11.70	-20	3,005	-0.67%
2019/06/27	0	0.00	0	11.65	11.70	0	3,003	0.00%
2019/06/26	0	11.65	0	0.00	11.65	0	2,992	0.00%
2019/06/21	0.5	11.65	0	0.00	11.65	0.5	2,978	0.02%
2019/06/20	0	0.00	0	11.65	11.70	0	2,990	0.00%
2019/06/19	0	11.60	0	0.00	11.65	0	2,980	0.00%
2019/06/18	3	11.55	0	0.00	11.60	3	2,963	0.10%
2019/06/13	0	0.00	0	11.55	11.55	0	2,986	0.00%
2019/06/12	0	11.25	5	11.25	11.30	-5	2,964	-0.17%
2019/06/11	0	0.00	0	11.50	11.55	0	2,934	0.00%
2019/06/10	0	11.65	1	11.70	11.65	-1	2,917	-0.03%
2019/06/06	0	0.00	0	11.50	11.50	0	2,919	0.00%
2019/06/05	0	11.75	0	0.00	11.75	0	2,863	0.00%
2019/06/03	0	0.00	0	11.90	11.90	0	2,851	0.00%
2019/05/31	0	11.90	0	0.00	12.00	0	2,860	0.00%
2019/05/28	17	11.99	0	11.85	11.95	17	2,749	0.62%
2019/05/27	5	11.95	0	0.00	12.00	5	2,451	0.20%
2019/05/24	0	11.95	0	0.00	12.05	0	2,331	0.00%
2019/05/23	1	11.60	0	11.60	11.70	1	2,165	0.05%
2019/05/22	0	11.40	0	0.00	11.50	0	2,102	0.00%
2019/05/21	1	11.25	0	11.30	11.35	1	2,049	0.05%
2019/05/20	3	11.25	0	0.00	11.25	3	1,984	0.15%
2019/05/14	2	10.58	0	0.00	10.60	2	1,709	0.12%
2019/05/13	0	0.00	0	10.55	10.55	0	1,643	0.00%
2019/05/10	1	10.55	0	0.00	10.55	1	1,639	0.06%
2019/05/07	0	0.00	0	10.80	10.80	0	1,553	0.00%
2019/05/06	1	10.75	0	0.00	10.75	1	1,542	0.07%
2019/05/03	0	0.00	1	10.85	10.90	-1	1,506	-0.07%
2019/05/02	1	10.95	0	0.00	10.90	1	1,477	0.07%
2019/04/29	10	10.75	0	0.00	10.75	10	1,257	0.80%
2019/04/22	1	10.65	0	0.00	10.60	1	1,175	0.09%
2019/04/16	0	0.00	4	10.65	10.65	-4	1,175	-0.34%
2019/04/01	4	10.70	0	0.00	10.70	4	1,081	0.37%
2019/03/29	7	10.65	0	0.00	10.70	7	1,065	0.66%
2019/03/28	4	10.60	0	0.00	10.65	4	1,051	0.38%
2019/03/27	1	10.60	0	0.00	10.65	1	1,052	0.10%
2019/03/25	3	10.55	0.9	10.55	10.55	2.1	1,058	0.20%
2019/03/11	3	10.50	2	10.50	10.50	1	913	0.11%
2019/03/08	0	10.35	4	10.42	10.40	-4	890	-0.45%
2019/03/07	0	10.35	0	0.00	10.45	0	876	0.00%
2019/02/18	4	10.18	0	0.00	10.20	4	687	0.58%
2019/02/14	0	0.00	6	10.15	10.20	-6	650	-0.92%
2019/02/12	0	0.00	4	10.05	10.05	-4	624	-0.64%
2019/01/29	0	0.00	0	9.92	9.92	0	620	0.00%
2019/01/28	0	9.90	0	0.00	9.92	0	615	0.00%
2019/01/25	0	9.90	4	9.88	9.90	-4	616	-0.65%
2019/01/24	0	9.87	0	0.00	9.87	0	605	0.00%
2019/01/23	0	9.95	0	9.95	9.84	0	607	0.00%
2019/01/22	0	9.84	0	0.00	9.87	0	614	0.00%
2019/01/21	0	9.88	0	9.88	9.87	0	644	0.00%
2019/01/18	0	9.87	0	0.00	9.87	0	646	0.00%
2019/01/17	0	9.77	0	9.77	9.77	0	664	0.00%
2019/01/16	0	9.75	0	0.00	9.73	0	681	0.00%
2019/01/15	0	9.72	0	9.72	9.72	0	682	0.00%
2019/01/14	0	9.74	0	9.74	9.73	0	698	0.00%
2019/01/11	0	9.82	0	9.82	9.74	0	769	0.00%
2019/01/10	0	9.99	0	9.99	9.72	0	773	0.00%
2019/01/09	0	9.76	0	0.00	9.74	0	795	0.00%
2019/01/08	0	0.00	0	9.61	9.60	0	786	0.00%
2019/01/07	0	9.61	0	9.61	9.61	0	809	0.00%
2019/01/04	0	9.51	0	0.00	9.50	0	838	0.00%
2018/12/25	0	0.00	0.1	9.56	9.56	-0.1	974	-0.01%
2018/12/17	0	0.00	0	9.76	9.75	0	1,056	0.00%
2018/12/14	0	9.99	0	0.00	9.72	0	1,064	0.00%
2018/12/13	0	9.80	0	0.00	9.79	0	1,086	0.00%
2018/12/10	0	0.00	0.1	9.73	9.72	-0.1	1,150	0.00%
2018/12/07	0	9.82	0	0.00	9.82	0	1,163	0.00%
2018/12/06	2	9.80	0	0.00	9.76	2	1,182	0.17%
2018/12/05	0	9.90	0.1	9.90	9.87	0	1,174	0.00%
2018/12/04	2	9.91	0	0.00	9.94	2	1,178	0.17%
2018/12/03	4	9.92	0	0.00	9.94	4	1,189	0.34%
2018/11/30	0	9.93	0	0.00	9.88	0	1,184	0.00%
2018/11/29	2	9.91	0	0.00	9.89	2	1,194	0.17%
2018/11/27	0	0.00	0.1	9.90	9.87	-0.1	1,193	0.00%
2018/11/26	0	9.89	0	0.00	9.89	0	1,201	0.00%
2018/11/23	0	9.97	0	0.00	9.87	0	1,216	0.00%
2018/11/22	0	0.00	0.1	10.60	9.90	-0.1	1,226	0.00%
2018/11/21	0	9.93	0	0.00	9.93	0	1,226	0.00%
2018/11/20	0	9.98	0	0.00	9.95	0	1,238	0.00%
2018/11/19	0	0.00	0	10.65	9.99	0	1,244	0.00%
2018/11/15	0	9.95	0	0.00	9.95	0	1,255	0.00%
2018/11/14	0	9.97	0.1	9.97	9.97	0	1,259	0.00%
2018/11/13	0	9.92	0	0.00	9.92	0	1,268	0.00%
2018/11/12	0	9.92	0	0.00	9.92	0	1,271	0.00%
2018/11/09	0	9.93	0	0.00	9.93	0	1,291	0.00%
2018/11/08	1	9.94	0.1	10.60	9.99	1	1,305	0.07%
2018/11/07	0.1	9.88	0	0.00	9.91	0.1	1,306	0.00%
2018/11/01	0	0.00	3	9.71	9.72	-3	1,561	-0.19%
2018/10/26	1	9.65	0	0.00	9.65	1	1,641	0.06%
2018/10/22	1	10.00	0	0.00	9.98	1	1,646	0.06%
2018/10/19	0	0.00	2	10.10	10.05	-2	1,644	-0.12%
2018/10/18	4	9.97	0	0.00	10.00	4	1,572	0.25%
2018/10/17	2	9.99	0	0.00	10.00	2	1,565	0.13%
2018/10/11	9	10.09	0	0.00	10.00	9	1,482	0.61%
2018/09/18	0	0.00	2	10.35	10.40	-2	1,263	-0.16%
2018/09/17	0	0.00	4	10.38	10.35	-4	1,253	-0.32%
2018/09/14	8	10.33	6	10.38	10.35	2	1,248	0.16%
2018/09/12	2	10.20	0	0.00	10.25	2	1,198	0.17%
2018/08/30	2	10.15	0	0.00	10.20	2	1,267	0.16%
2018/08/29	2	10.20	0	0.00	10.25	2	1,253	0.16%
2018/08/21	0	0.00	2	10.20	10.20	-2	1,245	-0.16%
2018/08/17	0	0.00	2	10.10	10.05	-2	1,246	-0.16%
2018/08/10	2	10.00	2	10.10	10.05	0	1,177	0.00%
2018/08/09	4	10.65	2	10.75	10.75	2	1,077	0.19%
2018/08/06	2	10.55	2	10.55	10.60	0	939	0.00%
2018/08/03	0	0.00	2	10.45	10.50	-2	919	-0.22%
2018/08/01	2	10.35	0	0.00	10.40	2	869	0.23%
2018/07/30	0	0.00	4	10.25	10.25	-4	854	-0.47%
2018/07/27	4	10.18	0	0.00	10.20	4	836	0.48%
2018/07/06	2	9.90	0	0.00	9.93	2	888	0.23%
2018/06/08	1	10.10	0	0.00	10.10	1	1,025	0.10%
2018/06/07	0	0.00	2	10.05	10.15	-2	1,024	-0.20%
2018/05/17	0	0.00	2	9.77	9.75	-2	935	-0.21%
2018/05/07	0	0.00	2	9.75	9.74	-2	961	-0.21%
2018/05/02	0	0.00	2	9.73	9.74	-2	977	-0.20%
2018/04/30	0	0.00	2	9.70	9.70	-2	970	-0.21%
2018/04/16	0	0.00	4	9.69	9.69	-4	1,035	-0.39%
2018/03/20	2	9.49	0	0.00	9.45	2	902	0.22%
2018/01/25	0	0.00	2	9.59	9.60	-2	696	-0.29%
2018/01/23	4	9.56	0	0.00	9.55	4	683	0.59%
2018/01/22	4	9.57	3	9.59	9.58	1	666	0.15%
2018/01/18	6	9.56	12	9.58	9.59	-6	644	-0.93%
2018/01/17	0	0.00	4	9.54	9.53	-4	620	-0.65%
2018/01/16	6	9.46	20	9.47	9.50	-14	600	-2.33%
2018/01/15	0	0.00	4	9.45	9.45	-4	583	-0.69%
2018/01/12	0	0.00	3	9.39	9.40	-3	565	-0.53%
2018/01/11	0	0.00	2	9.37	9.35	-2	559	-0.36%
2018/01/04	8	9.28	2	9.28	9.28	6	576	1.04%