泰谷 (3339)-中國信託-三重券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
47.10
漲跌
▲0.75
漲幅
+1.62%
成交量
2,123張
產業
上櫃光電類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	46.03	45.45	-4	3,656	-0.11%
2024/05/20	8	44.65	1	46.15	44.05	7	3,712	0.19%
2024/05/16	0	0.00	1	42.80	42.05	-1	3,683	-0.03%
2024/05/13	0	0.00	1	42.45	42.55	-1	3,657	-0.03%
2024/05/10	32	43.76	32	42.96	43.45	0	3,626	0.00%
2024/05/09	1	43.60	0	0.00	44.10	1	3,387	0.03%
2024/04/30	1	37.80	0	0.00	38.00	1	3,451	0.03%
2024/04/29	1	37.75	0	0.00	37.60	1	3,473	0.03%
2024/04/26	1	37.75	11	37.26	37.00	-10	3,639	-0.27%
2024/04/25	1	36.70	0	0.00	36.90	1	3,734	0.03%
2024/04/24	10	37.65	0	0.00	36.95	10	3,754	0.27%
2024/04/22	1	39.05	0	0.00	37.00	1	3,727	0.03%
2024/04/19	0	0.00	1	39.85	39.85	-1	3,668	-0.03%
2024/04/17	3	41.20	5	41.40	41.30	-2	3,625	-0.06%
2024/04/16	0	0.00	1	37.35	37.65	-1	3,535	-0.03%
2024/04/15	1	38.74	0	0.00	37.80	1	3,494	0.03%
2024/04/11	2	37.00	0	0.00	37.35	2	3,436	0.06%
2024/04/10	0	0.00	1	38.00	37.10	-1	3,405	-0.03%
2024/04/09	1	36.05	0	0.00	37.05	1	3,315	0.03%
2024/04/08	1	35.40	1	35.45	35.45	0	3,142	0.00%
2024/04/02	0	0.00	10	29.24	29.35	-10	2,981	-0.34%
2024/04/01	10	29.94	0	0.00	29.85	10	2,917	0.34%
2024/03/29	2	29.25	2	29.70	31.00	0	2,840	0.00%
2024/03/28	0	0.00	6	29.57	29.85	-6	2,769	-0.22%
2024/03/27	10	29.19	4	29.49	28.90	6	2,718	0.22%
2024/03/26	1	28.25	1	29.10	29.70	0	2,647	0.00%
2024/03/25	1	28.30	3	28.73	28.90	-2	2,501	-0.08%
2024/03/22	0	0.00	1	26.20	26.30	-1	2,318	-0.04%
2024/03/21	2	26.10	21	25.84	25.80	-19	2,303	-0.82%
2024/03/19	1	26.15	0	0.00	26.25	1	2,253	0.04%
2024/03/14	0	0.00	5	25.76	25.50	-5	2,177	-0.23%
2024/03/13	2	25.15	0	0.00	25.20	2	2,137	0.09%
2024/03/12	10	25.51	7	25.74	25.50	3	2,120	0.14%
2024/03/11	10	25.60	16	25.47	26.15	-6	2,042	-0.29%
2024/03/08	0	0.00	0	23.55	24.00	0	1,920	0.00%
2024/03/07	3	24.58	0	0.00	23.95	3	1,890	0.16%
2024/03/06	5	25.11	0	0.00	24.95	5	1,844	0.27%
2024/03/05	4	25.25	3	25.23	25.55	1	1,805	0.06%
2024/03/04	2	25.15	3	24.72	24.85	-1	1,746	-0.06%
2024/03/01	1	24.30	2	24.68	24.30	-1	1,701	-0.06%
2024/02/29	4	24.39	0	0.00	24.35	4	1,679	0.24%
2024/02/27	3	23.87	5	24.46	24.40	-2	1,656	-0.12%
2024/02/26	2	23.98	2	24.45	24.45	0	1,627	0.00%
2024/02/23	2	24.33	7	24.71	24.35	-5	1,598	-0.31%
2024/02/22	12	24.67	2	24.83	24.80	10	1,564	0.64%
2024/02/21	0	0.00	3	23.57	25.35	-3	1,459	-0.21%
2024/02/20	2	23.15	1	23.20	23.15	1	1,357	0.07%
2024/02/19	1	23.30	1	23.70	23.55	0	1,330	0.00%
2024/02/16	2	23.20	0	0.00	23.25	2	1,298	0.15%
2024/02/05	0	0.00	4	22.85	22.50	-4	1,261	-0.32%
2024/02/02	5	22.51	7	22.98	22.55	-2	1,240	-0.16%
2024/02/01	7	22.73	1	22.85	22.40	6	1,211	0.50%
2024/01/31	4	23.15	3	22.90	22.90	1	1,198	0.08%
2024/01/30	1	21.75	5	22.47	22.85	-4	1,167	-0.34%
2024/01/29	2	21.40	2	21.78	22.00	0	1,131	0.00%
2024/01/26	9	23.13	5	23.14	22.65	4	1,088	0.37%
2024/01/25	3	22.60	5	23.32	23.20	-2	1,040	-0.19%
2024/01/24	5	22.67	7	23.03	22.65	-2	919	-0.22%
2024/01/23	5	22.79	0	0.00	22.65	5	882	0.57%
2024/01/22	2	23.90	2	23.48	23.60	0	851	0.00%
2024/01/18	0	0.00	2	20.40	20.50	-2	611	-0.33%
2024/01/17	0	0.00	2	20.30	20.00	-2	586	-0.34%
2024/01/16	2	19.88	0	0.00	20.00	2	614	0.33%
2024/01/12	0	0.00	6	19.57	20.15	-6	601	-1.00%
2024/01/11	6	19.67	0	0.00	19.05	6	566	1.06%
2024/01/10	2	20.50	0	0.00	20.35	2	491	0.41%
2024/01/09	6	19.04	7	19.58	20.05	-1	450	-0.22%
2024/01/08	7	19.22	7	19.46	19.45	0	426	0.00%
2024/01/05	0	0.00	5	18.78	19.80	-5	408	-1.22%
2024/01/03	1	18.00	0	0.00	18.05	1	389	0.26%
2024/01/02	1	18.40	0	0.00	18.25	1	383	0.26%
2023/12/22	1	18.45	0	0.00	18.40	1	434	0.23%
2023/12/13	1	18.50	3	19.02	18.75	-2	592	-0.34%
2023/12/12	1	18.85	0	0.00	18.60	1	591	0.17%
2023/12/11	3	19.07	0	0.00	19.00	3	593	0.51%
2023/12/08	0	0.00	1	19.10	19.10	-1	594	-0.17%
2023/12/06	2	18.95	1	19.00	19.00	1	593	0.17%
2023/12/04	1	19.00	4	19.34	19.35	-3	592	-0.51%
2023/12/01	1	18.95	0	0.00	18.90	1	600	0.17%
2023/11/29	2	19.20	0	0.00	19.35	2	601	0.33%
2023/11/20	1	18.60	7	18.78	18.95	-6	576	-1.04%
2023/11/17	1	18.20	3	18.50	18.40	-2	573	-0.35%
2023/11/16	0	0.00	3	18.05	18.15	-3	571	-0.52%
2023/11/15	3	17.87	3	18.07	17.75	0	575	0.00%
2023/11/14	2	17.70	1	18.20	17.75	1	572	0.17%
2023/11/13	2	18.13	0	0.00	17.95	2	569	0.35%
2023/11/10	0	0.00	3	18.37	18.45	-3	566	-0.53%
2023/11/06	3	18.90	0	0.00	18.45	3	556	0.54%
2023/11/03	1	19.30	0	0.00	19.25	1	547	0.18%
2023/11/01	1	19.75	0	0.00	19.50	1	545	0.18%
2023/10/30	3	19.88	3	20.07	19.85	0	545	0.00%
2023/10/27	5	20.34	1	20.70	19.80	4	551	0.73%
2023/10/26	1	19.35	3	20.02	20.80	-2	546	-0.37%
2023/10/25	2	19.73	6	19.81	19.90	-4	555	-0.72%
2023/10/24	8	19.84	0	0.00	19.85	8	546	1.46%
2023/10/17	0	0.00	7	18.61	18.75	-7	506	-1.38%
2023/10/16	2	18.23	0	0.00	18.15	2	498	0.40%
2023/10/11	5	18.58	0	0.00	18.15	5	497	1.00%
2023/10/06	0	0.00	1	18.60	18.65	-1	488	-0.20%
2023/10/05	1	18.40	1	18.85	18.55	0	487	0.00%
2023/10/04	0	0.00	1	18.50	18.50	-1	477	-0.21%
2023/10/03	1	18.25	1	18.60	18.05	0	474	0.00%
2023/10/02	2	18.38	0	0.00	18.45	2	467	0.43%
2023/09/28	0	0.00	2	18.25	18.65	-2	467	-0.43%
2023/09/25	2	18.75	0	0.00	18.55	2	455	0.44%
2023/09/22	0	0.00	6	18.33	18.95	-6	440	-1.36%
2023/09/21	4	17.80	2	18.13	17.70	2	426	0.47%
2023/09/20	4	18.28	1	20.25	17.85	3	403	0.74%
2023/09/13	0	0.00	9	17.28	17.55	-9	304	-2.96%
2023/09/11	7	16.76	0	0.00	16.60	7	302	2.32%
2023/09/08	2	17.30	2	17.75	17.35	0	300	0.00%
2023/09/07	2	17.20	0	0.00	17.15	2	300	0.66%
2023/08/31	0	0.00	3	16.33	16.45	-3	290	-1.03%
2023/08/29	3	15.98	0	0.00	15.90	3	294	1.02%
2023/08/22	3	16.40	3	16.58	16.40	0	295	0.00%
2023/08/21	0	0.00	1	16.15	16.60	-1	298	-0.33%
2023/08/18	1	15.30	0	0.00	15.35	1	299	0.33%
2023/08/16	0	0.00	2	14.80	14.55	-2	309	-0.65%
2023/08/11	1	15.35	0	0.00	15.55	1	303	0.33%
2023/08/10	2	16.10	4	16.81	15.85	-2	298	-0.67%
2023/08/09	1	15.80	0	0.00	17.00	1	290	0.34%
2023/08/08	1	16.25	0	0.00	15.85	1	288	0.35%
2023/08/07	1	16.30	0	0.00	16.45	1	285	0.35%
2023/08/04	0	0.00	2	17.23	17.10	-2	280	-0.71%
2023/08/02	3	16.92	10	17.02	17.00	-7	278	-2.51%
2023/08/01	1	17.15	2	17.33	17.50	-1	270	-0.37%
2023/07/31	1	17.85	0	0.00	17.75	1	256	0.39%
2023/07/28	1	15.35	1	15.70	16.65	0	224	0.00%
2023/07/26	1	15.00	1	15.30	15.20	0	196	0.00%
2023/07/17	0	0.00	1	15.40	15.15	-1	202	-0.49%
2023/07/13	1	14.50	0	0.00	14.55	1	196	0.51%
2023/07/06	1	14.90	1	15.30	15.25	0	192	0.00%
2023/07/05	0	0.00	1	14.90	15.25	-1	186	-0.54%
2023/07/03	1	14.60	0	0.00	14.65	1	176	0.57%
2023/06/21	0	0.00	2	14.33	14.20	-2	282	-0.71%
2023/06/20	2	14.15	2	14.45	14.10	0	283	0.00%
2023/06/16	1	13.85	0	0.00	14.00	1	271	0.37%
2023/06/14	1	14.35	0	0.00	14.20	1	269	0.37%
2023/06/08	10	14.65	0	0.00	14.60	10	264	3.79%
2023/06/02	0	0.00	1	14.30	14.10	-1	262	-0.38%
2023/06/01	0	0.00	1	14.25	14.10	-1	261	-0.38%
2023/05/31	2	14.05	0	0.00	14.00	2	263	0.76%
2023/05/25	2	14.13	0	0.00	13.85	2	256	0.78%
2023/05/24	4	13.64	6	13.83	13.85	-2	252	-0.79%
2023/05/23	0	0.00	5	13.72	14.15	-5	247	-2.02%
2023/05/22	2	13.20	0	0.00	13.20	2	247	0.81%
2023/05/19	1	13.30	0	0.00	13.25	1	246	0.41%
2023/05/17	0	0.00	1	13.25	13.30	-1	246	-0.41%
2023/05/04	0	0.00	1	13.45	13.20	-1	252	-0.40%
2023/04/19	0	0.00	1	14.20	13.90	-1	241	-0.41%
2023/04/18	1	14.10	0	0.00	14.10	1	240	0.42%
2023/04/17	0	0.00	1	14.30	14.35	-1	239	-0.42%
2023/04/14	1	14.20	1	14.20	14.05	0	237	0.00%
2023/04/11	0	0.00	1	14.20	14.15	-1	234	-0.43%
2023/04/10	1	13.90	0	0.00	13.90	1	233	0.43%
2023/04/06	3	14.13	0	0.00	14.10	3	231	1.29%
2023/03/30	4	15.10	2	15.50	14.30	2	222	0.90%
2023/03/23	0	0.00	1	13.45	13.45	-1	117	-0.85%
2023/03/17	1	13.05	0	0.00	13.10	1	121	0.82%
2023/03/06	0	0.00	1	13.30	13.25	-1	157	-0.63%
2023/02/24	1	12.90	0	0.00	13.05	1	154	0.65%
2023/02/22	0	0.00	5	12.90	12.95	-5	153	-3.26%
2023/02/20	5	12.80	0	0.00	13.05	5	150	3.33%
2023/01/16	0	0.00	2	12.98	12.75	-2	130	-1.53%
2023/01/05	0	0.00	1	12.85	12.80	-1	135	-0.74%
2023/01/04	1	12.60	0	0.00	12.65	1	136	0.73%
2022/12/15	1	12.85	0	0.00	12.85	1	211	0.47%
2022/12/12	1	13.15	0	0.00	13.05	1	218	0.46%
2022/12/05	0	0.00	2	14.15	14.15	-2	184	-1.08%
2022/12/02	1	12.90	0	0.00	12.90	1	178	0.56%
2022/11/18	0	0.00	1	13.20	13.00	-1	204	-0.49%
2022/11/10	1	13.25	0	0.00	13.15	1	256	0.39%
2022/11/09	0	0.00	1	13.70	13.40	-1	260	-0.38%
2022/10/11	1	13.20	0	0.00	13.10	1	346	0.29%
2022/10/05	0	0.00	10	15.00	14.10	-10	341	-2.93%
2022/10/03	0	0.00	10	13.95	13.95	-10	328	-3.04%
2022/09/15	1	14.65	0	0.00	14.65	1	314	0.32%
2022/09/02	1	15.00	0	0.00	14.90	1	296	0.34%
2022/09/01	1	15.00	3	15.28	15.00	-2	297	-0.67%
2022/08/31	2	15.05	0	0.00	15.00	2	286	0.70%
2022/08/23	1	15.25	1	15.70	15.35	0	283	0.00%
2022/08/22	0	0.00	1	15.35	15.30	-1	275	-0.36%
2022/08/19	1	15.15	0	0.00	14.80	1	269	0.37%
2022/07/29	1	12.75	3	13.10	13.50	-2	278	-0.72%
2022/07/26	2	13.05	0	0.00	12.90	2	258	0.77%
2022/07/21	0	0.00	2	13.70	13.55	-2	266	-0.75%
2022/07/18	0	0.00	1	13.00	13.00	-1	265	-0.38%
2022/07/11	1	12.65	0	0.00	12.40	1	266	0.37%
2022/07/07	0	0.00	1	13.00	13.00	-1	265	-0.38%
2022/06/29	1	14.10	0	0.00	13.90	1	253	0.39%
2022/06/28	2	14.75	1	15.50	14.45	1	254	0.39%
2022/06/13	1	15.80	0	0.00	15.65	1	271	0.37%
2022/06/10	2	15.75	2	16.10	16.15	0	274	0.00%
2022/06/01	1	15.75	2	16.20	16.20	-1	305	-0.33%
2022/05/31	0	0.00	1	15.80	15.75	-1	307	-0.33%
2022/05/30	0	0.00	1	15.80	15.75	-1	314	-0.32%
2022/05/26	1	15.40	0	0.00	15.45	1	323	0.31%
2022/05/24	1	16.55	0	0.00	15.95	1	362	0.28%
2022/05/23	1	16.50	0	0.00	16.80	1	389	0.26%
2022/05/18	0	0.00	1	15.80	16.55	-1	539	-0.19%
2022/05/17	0	0.00	2	14.23	15.05	-2	604	-0.33%
2022/05/12	1	14.50	0	0.00	14.30	1	1,012	0.10%
2022/05/11	1	15.25	1	15.60	15.25	0	1,041	0.00%
2022/05/09	1	15.35	0	0.00	15.35	1	1,048	0.10%
2022/03/23	1	19.55	10	19.65	19.55	-9	1,267	-0.71%
2022/03/21	1	19.15	0	0.00	19.05	1	1,364	0.07%
2022/03/16	4	19.00	0	0.00	18.65	4	1,403	0.28%
2022/03/15	1	19.45	0	0.00	19.25	1	1,441	0.07%
2022/03/11	5	19.59	0	0.00	19.55	5	1,507	0.33%
2022/02/24	0	0.00	3	21.05	20.05	-3	2,694	-0.11%
2022/02/23	3	22.30	0	0.00	22.20	3	2,667	0.11%
2022/02/22	1	23.85	1	23.40	22.40	0	2,640	0.00%
2022/02/15	10	23.80	0	0.00	23.60	10	2,272	0.44%
2022/02/14	22	22.72	2	22.90	22.50	20	2,108	0.95%
2022/02/11	1	21.45	6	20.51	21.85	-5	1,972	-0.25%
2022/02/10	5	20.01	0	0.00	19.90	5	1,946	0.26%
2022/02/09	0	0.00	5	20.43	20.50	-5	1,949	-0.26%
2022/01/26	0	0.00	1	19.00	18.70	-1	1,971	-0.05%
2022/01/25	1	18.70	0	0.00	18.70	1	1,989	0.05%
2022/01/24	0	0.00	1	19.10	19.00	-1	1,989	-0.05%
2022/01/18	5	20.26	1	20.75	20.25	4	1,986	0.20%
2022/01/17	0	0.00	3	20.48	20.35	-3	1,981	-0.15%
2022/01/07	1	21.55	0	0.00	20.85	1	1,946	0.05%
2022/01/03	1	22.20	1	22.60	22.15	0	1,927	0.00%
2021/12/30	1	22.05	0	0.00	22.05	1	1,925	0.05%
2021/12/29	2	22.58	4	22.75	22.50	-2	1,919	-0.10%
2021/12/28	1	22.20	0	0.00	22.20	1	1,882	0.05%
2021/12/24	1	22.95	0	0.00	22.80	1	1,869	0.05%
2021/12/23	3	22.95	6	23.48	22.95	-3	1,867	-0.16%
2021/12/22	2	23.18	0	0.00	22.85	2	1,866	0.11%
2021/12/21	3	23.02	1	23.25	23.25	2	1,856	0.11%
2021/12/17	2	24.03	1	24.15	23.95	1	1,827	0.05%
2021/12/16	2	24.40	6	23.62	25.05	-4	1,789	-0.22%
2021/12/14	5	23.15	0	0.00	22.90	5	1,685	0.30%
2021/12/13	0	0.00	2	23.73	23.70	-2	1,671	-0.12%
2021/12/09	2	23.48	2	23.90	23.40	0	1,649	0.00%
2021/12/08	1	23.20	3	23.47	24.30	-2	1,607	-0.12%
2021/12/07	2	23.23	3	23.78	23.15	-1	1,571	-0.06%
2021/12/06	4	23.35	5	23.18	23.10	-1	1,544	-0.06%
2021/12/03	3	24.28	7	24.65	23.90	-4	1,498	-0.27%
2021/12/02	16	26.92	26	27.88	24.10	-10	1,429	-0.70%
2021/12/01	3	24.43	2	25.13	25.60	1	1,158	0.09%
2021/11/30	9	25.04	0	0.00	25.40	9	1,086	0.83%
2021/11/26	21	25.06	11	25.98	25.50	10	879	1.14%
2021/11/25	10	23.15	10	23.05	24.30	0	585	0.00%
2021/11/24	0	0.00	2	22.10	22.10	-2	441	-0.45%
2021/11/23	2	21.20	10	21.20	20.10	-8	391	-2.04%
2021/11/22	10	19.05	0	0.00	19.30	10	317	3.15%
2021/10/28	0	0.00	0	17.50	18.00	0	340	-0.01%
2021/10/06	0	0.00	1	18.50	17.80	-1	586	-0.17%
2021/10/05	0	0.00	0.1	18.25	18.65	-0.1	598	-0.02%
2021/09/09	0	0.00	2	18.55	18.55	-2	778	-0.26%
2021/08/25	1	21.10	0	0.00	20.70	1	1,059	0.09%
2021/08/09	2	22.30	0	0.00	22.15	2	1,020	0.20%
2021/08/03	0	0.00	2	23.05	23.95	-2	1,021	-0.20%
2021/08/02	2	23.45	0	0.00	23.35	2	1,028	0.19%
2021/07/28	0	0.00	1	24.20	23.10	-1	1,032	-0.10%
2021/07/27	1	27.35	0	0.00	25.40	1	1,017	0.10%
2021/07/26	0	0.00	1	26.30	28.15	-1	987	-0.10%
2021/07/23	1	25.60	0	0.00	25.60	1	944	0.11%
2021/07/02	0	0.00	1	30.30	29.40	-1	828	-0.12%
2021/06/30	0	0.00	4	30.50	30.90	-4	821	-0.49%
2021/06/29	1	29.60	1	29.50	29.90	0	813	0.00%
2021/06/28	4	29.88	3	32.40	30.50	1	806	0.12%
2021/06/25	0	0.00	6	30.52	32.20	-6	784	-0.76%
2021/06/24	1	28.60	5	29.10	29.30	-4	772	-0.52%
2021/06/23	0	0.00	2	28.85	28.80	-2	769	-0.26%
2021/06/22	8	27.59	0	0.00	27.30	8	767	1.04%
2021/06/21	7	27.87	0	0.00	27.05	7	785	0.89%
2021/06/18	1	28.40	3	29.03	30.00	-2	805	-0.25%
2021/06/17	2	26.48	0	0.00	27.30	2	779	0.26%
2021/06/16	1	28.00	0	0.00	28.00	1	754	0.13%
2021/06/15	0	0.00	1	26.00	28.50	-1	732	-0.14%
2021/06/11	1	25.00	0	0.00	26.25	1	688	0.15%
2021/06/09	0	0.00	8	21.41	21.75	-8	602	-1.33%
2021/06/08	3	19.80	83	19.71	19.80	-80	550	-14.53%
2021/06/07	5	18.00	0	0.00	18.00	5	514	0.97%
2021/06/04	83	17.85	0	0.00	18.20	83	516	16.08%
2021/05/12	0	0.00	1	19.00	17.20	-1	477	-0.21%
2021/04/26	0	0.00	2	16.40	16.65	-2	416	-0.48%
2021/04/09	0	0.00	30	16.95	17.80	-30	513	-5.84%
2021/03/31	2	15.80	0	0.00	15.95	2	477	0.42%
2021/03/30	18	16.09	0	0.00	16.00	18	473	3.80%
2021/03/29	0	0.00	1	16.15	16.20	-1	470	-0.21%
2021/03/25	5	16.20	0	0.00	16.10	5	465	1.07%
2021/03/24	6	16.68	0	0.00	16.75	6	461	1.30%
2021/03/23	0	0.00	2	17.40	17.80	-2	436	-0.46%
2021/03/16	2	16.50	0	0.00	16.40	2	409	0.49%
2021/01/21	0	0.00	2	15.50	15.50	-2	419	-0.48%
2021/01/08	1	17.15	0	0.00	17.15	1	383	0.26%
2021/01/07	5	19.48	0	0.00	19.05	5	381	1.31%
2021/01/06	1	18.60	0	0.00	19.80	1	343	0.29%
2020/12/17	0	0.00	1	14.50	14.40	-1	386	-0.26%
2020/12/14	1	14.75	1	15.25	15.15	0	382	0.00%
2020/12/10	0.5	15.80	0	0.00	15.35	0.5	384	0.13%
2020/12/04	0	0.00	1	15.60	15.60	-1	355	-0.28%
2020/12/03	0	0.00	1	13.85	14.75	-1	340	-0.29%
2020/12/02	1	13.40	0	0.00	13.45	1	328	0.30%
2020/11/30	0	0.00	4	13.90	13.20	-4	320	-1.25%
2020/11/27	1	13.50	0	0.00	13.50	1	305	0.33%
2020/11/19	0	0.00	3	10.95	11.20	-3	279	-1.07%
2020/11/12	0	0.00	0.4	10.30	10.35	-0.4	282	-0.14%
2020/11/11	3	10.50	0	0.00	10.40	3	285	1.05%
2020/11/02	0	0.00	5	9.00	9.03	-5	294	-1.70%
2020/10/27	0	0.00	2.1	9.89	9.99	-2.1	293	-0.70%
2020/10/20	0	0.00	2	10.55	10.40	-2	302	-0.66%
2020/10/07	2	5.76	0	0.00	5.76	2	355	0.56%
2020/10/06	1	6.50	0	0.00	5.95	1	356	0.28%
2020/09/29	1	5.59	0	0.00	5.59	1	334	0.30%
2020/09/25	19	6.91	20	6.91	6.90	-1	313	-0.32%
2020/09/15	1	4.10	0	0.00	4.13	1	178	0.56%
2020/09/10	1	4.06	0	0.00	4.05	1	176	0.57%
2020/09/09	5	4.00	0	0.00	4.06	5	174	2.87%
2020/09/07	1	4.20	0	0.00	4.20	1	163	0.61%
2020/07/22	20	4.10	0	0.00	4.10	20	115	17.32%
2020/07/15	0	0.00	20	5.74	5.23	-20	92	-21.58%
2020/07/14	10	5.22	0	0.00	5.22	10	51	19.56%
2020/07/13	10	4.75	0	0.00	4.75	10	30	32.86%
2018/06/26	0	0.00	1	11.40	11.15	-1	100	-1.00%
2018/06/25	0	0.00	1	10.60	11.20	-1	92	-1.08%
2018/06/20	1	9.80	0	0.00	9.90	1	87	1.14%
2018/06/08	0	0.00	1	11.10	11.10	-1	88	-1.12%
2018/06/06	1	12.10	0	0.00	12.10	1	75	1.33%
2018/03/07	1	10.20	0	0.00	10.10	1	202	0.49%
2018/03/06	0	0.00	6	10.90	11.00	-6	196	-3.06%
2018/02/23	0	0.00	1	10.75	10.60	-1	172	-0.58%
2018/02/09	1	10.30	0	0.00	10.30	1	155	0.64%
2018/02/07	4	13.85	1	14.20	12.65	3	135	2.21%
2018/02/06	3	13.10	2	12.50	14.05	1	120	0.83%
2018/02/05	2	12.30	0	0.00	12.80	2	103	1.93%