德晉 (3466)-中國信託-三重券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
2,987張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	62.50	60.70	-1	2,242	-0.04%
2024/05/20	0	0.00	1	61.10	60.40	-1	2,245	-0.04%
2024/05/15	1	61.30	1	61.30	61.30	0	2,231	0.00%
2024/05/10	11	55.96	0	0.00	57.90	11	2,194	0.50%
2024/05/09	35	58.20	0	0.00	59.30	35	2,177	1.61%
2024/05/08	30	58.13	36	58.03	57.10	-6	2,158	-0.28%
2024/05/07	52	56.43	26	57.48	59.40	26	2,013	1.29%
2024/05/06	0	0.00	1	55.00	55.30	-1	1,670	-0.06%
2024/05/03	11	49.78	0	0.00	50.30	11	1,483	0.74%
2024/04/29	2	38.50	0	0.00	38.60	2	891	0.22%
2024/04/23	0	0.00	22	40.56	41.00	-22	729	-3.02%
2024/04/22	2	42.05	2	41.40	41.10	0	717	0.00%
2024/04/19	1	39.10	2	39.00	39.00	-1	694	-0.14%
2024/04/18	2	41.20	0	0.00	41.00	2	682	0.29%
2024/04/15	21	39.89	0	0.00	39.10	21	640	3.28%
2024/04/09	1	38.05	0	0.00	37.45	1	522	0.19%
2024/03/19	1	26.40	0	0.00	27.25	1	248	0.40%
2024/03/07	0	0.00	1	26.50	26.50	-1	194	-0.51%
2024/03/06	1	26.50	1	26.70	26.60	0	192	0.00%
2024/03/04	0	0.00	1	26.65	26.45	-1	192	-0.52%
2024/03/01	0	0.00	1	26.25	26.25	-1	189	-0.53%
2024/02/02	1	24.05	1	24.35	24.50	0	145	0.00%
2024/01/18	0	0.00	2	23.80	23.30	-2	166	-1.20%
2023/12/22	0	0.00	1	25.60	25.20	-1	225	-0.44%
2023/12/21	2	25.15	2	25.00	24.80	0	225	0.00%
2023/12/20	1	25.20	0	0.00	25.20	1	226	0.44%
2023/12/19	0	0.00	10	25.62	26.45	-10	229	-4.36%
2023/12/18	0	0.00	1	25.70	26.55	-1	223	-0.45%
2023/12/15	1	25.30	5	25.69	25.45	-4	208	-1.91%
2023/12/14	15	24.74	0	0.00	24.75	15	196	7.62%
2023/11/02	0	0.00	10	28.13	27.75	-10	256	-3.89%
2023/05/23	0	0.00	3	30.15	29.75	-3	874	-0.34%
2023/05/22	0	0.00	2	30.00	29.90	-2	886	-0.23%
2023/05/19	0	0.00	5	30.25	29.95	-5	896	-0.56%
2023/05/17	1	30.70	10	30.78	30.55	-9	886	-1.02%
2023/05/05	0	0.00	2	32.40	32.35	-2	912	-0.22%
2023/04/28	2	33.70	0	0.00	34.35	2	915	0.22%
2023/04/25	10	33.75	0	0.00	33.20	10	906	1.10%
2023/04/21	0	0.00	1	36.60	35.00	-1	884	-0.11%
2023/04/20	11	36.64	0	0.00	37.40	11	846	1.30%
2023/04/12	1	31.65	1	32.00	31.10	0	713	0.00%
2023/03/31	0	0.00	2	31.50	32.00	-2	1,104	-0.18%
2023/03/27	0	0.00	3	32.20	31.85	-3	1,164	-0.26%
2023/03/16	10	28.69	0	0.00	27.90	10	1,215	0.82%
2023/03/15	2	29.28	0	0.00	28.85	2	1,206	0.17%
2023/02/03	1	33.45	0	0.00	33.60	1	1,231	0.08%
2022/12/28	1	35.25	0	0.00	33.50	1	1,052	0.10%
2022/12/27	1	35.80	2	35.73	35.00	-1	997	-0.10%
2022/12/26	5	34.31	15	32.83	34.45	-10	814	-1.23%
2022/12/06	0	0.00	1	28.55	28.55	-1	590	-0.17%
2022/11/24	1	29.95	1	30.00	30.20	0	611	0.00%
2022/11/22	1	28.10	0	0.00	28.20	1	615	0.16%
2022/11/08	0	0.00	1	27.15	27.50	-1	744	-0.13%
2022/09/15	1	28.20	1	28.40	27.85	0	844	0.00%
2022/09/14	1	26.85	0	0.00	27.25	1	832	0.12%
2022/09/12	14	27.91	0	0.00	27.65	14	861	1.62%
2022/09/06	1	25.85	2	25.85	25.65	-1	805	-0.12%
2022/09/05	2	27.28	0	0.00	26.70	2	820	0.24%
2022/08/25	2	28.25	2	28.48	28.70	0	934	0.00%
2022/08/16	2	26.95	0	0.00	26.75	2	1,203	0.17%
2022/07/14	0	0.00	6	28.10	27.50	-6	1,406	-0.43%
2022/07/12	1	27.40	0	0.00	26.70	1	1,385	0.07%
2022/07/08	5	27.26	0	0.00	27.15	5	1,365	0.37%
2022/06/24	2	25.20	2	24.35	24.00	0	1,266	0.00%
2022/06/23	2	24.10	0	0.00	24.05	2	1,262	0.16%
2022/06/20	0	0.00	62	26.18	24.35	-62	1,231	-5.03%
2022/06/17	1	27.80	1	27.00	27.05	0	1,170	0.00%
2022/06/16	0	0.00	3	26.80	26.75	-3	1,142	-0.26%
2022/06/08	1	26.50	0	0.00	26.50	1	1,015	0.10%
2022/06/07	2	30.80	0	0.00	29.10	2	974	0.21%
2022/05/27	2	29.65	0	0.00	29.85	2	861	0.23%
2022/05/26	0	0.00	4	28.45	28.50	-4	826	-0.48%
2022/05/25	0	0.00	1	26.50	26.40	-1	789	-0.13%
2022/05/24	16	27.43	15	27.31	26.35	1	767	0.13%
2022/05/23	40	27.25	0	0.00	27.25	40	556	7.19%
2022/05/19	1	22.00	15	20.61	22.55	-14	439	-3.18%
2022/05/18	28	20.44	14	20.44	20.50	14	454	3.08%
2022/05/10	4	19.21	1	19.95	19.65	3	494	0.61%
2022/05/09	0	0.00	1	18.55	18.40	-1	451	-0.22%
2022/03/04	20	18.20	0	0.00	17.95	20	1,820	1.10%
2022/02/18	1	18.85	1	19.05	18.55	0	1,829	0.00%
2022/01/13	14	18.67	14	18.46	17.75	0	2,213	0.00%
2021/12/17	3	23.08	3	23.23	20.50	0	2,882	0.00%
2021/12/16	0	0.00	2	20.80	21.85	-2	2,753	-0.07%
2021/12/07	1	18.15	1	18.05	18.05	0	3,077	0.00%
2021/11/09	0	0.00	5	18.30	18.65	-5	3,144	-0.16%
2021/11/08	5	18.35	0	0.00	18.40	5	2,940	0.17%
2021/11/04	1	18.35	0	0.00	18.35	1	2,908	0.03%
2021/10/25	6	18.15	9	17.83	17.60	-3	2,670	-0.11%
2021/10/21	0	0.00	1	18.45	17.90	-1	2,506	-0.04%
2021/10/18	0	0.00	1	18.20	18.20	-1	2,279	-0.04%
2021/10/15	3	18.70	2	18.18	18.10	1	2,227	0.04%
2021/10/14	2	17.40	1	17.55	17.60	1	2,109	0.05%
2021/10/13	0	0.00	2	15.43	16.00	-2	2,075	-0.10%
2021/10/12	1	14.60	0	0.00	14.55	1	2,032	0.05%
2021/10/07	2	15.28	1	15.65	15.70	1	1,992	0.05%
2021/10/06	1	14.80	2	15.28	14.95	-1	1,961	-0.05%
2021/10/05	0	0.00	1.1	14.69	14.55	-1.1	1,929	-0.06%
2021/10/04	2.1	14.21	1	14.25	13.75	1.1	1,887	0.06%
2021/10/01	1	15.80	0	0.00	15.05	1	1,853	0.05%
2021/09/29	1	17.85	0	0.00	17.00	1	1,782	0.06%
2021/09/28	1	18.90	4	19.00	18.25	-3	1,740	-0.17%
2021/09/27	5	17.60	3	17.55	17.60	2	1,220	0.16%
2021/09/23	2	16.60	0	0.00	16.60	2	977	0.20%
2021/09/22	3	18.43	0	0.00	18.40	3	901	0.33%
2021/09/17	1	20.35	1	20.70	20.40	0	879	0.00%
2021/09/16	1	18.60	5	18.71	19.25	-4	657	-0.61%
2021/09/15	1	17.65	0	0.00	17.50	1	617	0.16%
2021/09/14	3	18.15	2	18.50	18.60	1	594	0.17%
2021/09/13	62	19.51	60	18.37	18.90	2	556	0.36%
2021/09/10	8	18.04	10	18.21	18.40	-2	456	-0.44%
2021/09/09	3	15.85	4	16.75	16.75	-1	371	-0.27%
2021/09/08	0	0.00	5	14.99	15.25	-5	262	-1.90%
2021/09/07	8	14.44	1	15.25	13.90	7	240	2.91%
2021/09/06	1	15.30	1	15.30	15.30	0	204	0.00%
2021/08/12	0	0.00	15	12.17	12.10	-15	144	-10.35%
2021/08/11	15	12.78	2	12.95	12.45	13	144	9.02%
2021/06/28	2	12.55	0	0.00	12.70	2	227	0.88%
2021/05/17	1	10.70	1	10.10	10.00	0	249	0.00%
2021/05/14	2	11.05	0	0.00	11.05	2	248	0.81%
2021/02/22	0	0.00	0.1	11.75	11.70	-0.1	41	-0.12%
2020/09/18	2	13.15	0	0.00	13.15	2	78	2.54%
2020/09/09	0.1	13.65	0	0.00	13.40	0.1	86	0.06%
2019/12/30	0	0.00	3	21.00	21.00	-3	91	-3.26%
2019/12/25	0	0.00	2	21.20	21.25	-2	90	-2.22%
2019/12/23	0	0.00	3	21.00	21.00	-3	89	-3.35%
2019/12/20	0	0.00	2	21.00	21.00	-2	88	-2.25%
2019/08/02	5	18.00	0	0.00	17.80	5	151	3.31%
2019/06/24	0	0.00	1	20.35	20.20	-1	696	-0.14%
2019/05/31	1	18.60	0	0.00	18.60	1	696	0.14%
2019/04/23	0	0.00	6	26.04	23.75	-6	684	-0.88%
2019/04/22	1	25.20	0	0.00	25.30	1	606	0.16%
2019/04/12	0	0.00	10	22.35	21.75	-10	385	-2.59%
2019/04/11	0	0.00	10	20.00	20.35	-10	301	-3.32%
2019/01/29	6	17.07	6	17.35	15.80	0	74	0.00%