力旺 (3529)-中國信託-三重券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2225
漲跌
▲25
漲幅
+1.14%
成交量
488張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	2205.00	1	2190.00	2200.00	0	643	0.00%
2024/05/27	1	2440.00	0	0.00	2290.00	1	655	0.15%
2024/05/24	1	2355.00	1	2375.00	2380.00	0	656	0.00%
2024/05/16	0	0.00	1	2435.00	2440.00	-1	687	-0.15%
2024/05/15	1	2539.70	0	2475.00	2430.00	1	696	0.14%
2024/05/13	0	2265.00	0.1	2250.00	2320.00	-0.1	694	-0.01%
2024/05/10	0	2285.00	0	2292.88	2210.00	0	700	0.00%
2024/05/09	0	2291.82	0	0.00	2260.00	0	700	0.00%
2024/05/08	0.1	2302.95	0	0.00	2300.00	0.1	702	0.01%
2024/05/02	1	2300.00	1	2325.00	2320.00	0	685	0.00%
2024/04/30	1	2230.00	1	2240.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0.2	2230.00	2225.00	-0.2	678	-0.02%
2024/04/25	0	1950.00	0	0.00	1930.00	0	657	0.01%
2024/04/19	0.1	2225.00	0	0.00	2190.00	0.1	624	0.01%
2024/04/18	1	2395.31	1	2435.00	2430.00	0	610	0.00%
2024/04/17	1	2305.00	1	2395.00	2370.00	0	608	0.00%
2024/04/16	1	2375.00	1	2290.00	2305.00	0	607	0.00%
2024/04/10	5	2322.00	5	2322.00	2320.00	0	595	0.00%
2024/04/09	1	2560.00	1	2350.00	2355.00	0	587	0.00%
2024/04/03	1	2550.00	1	2520.00	2510.00	0	579	0.00%
2024/04/02	1	2565.00	1	2520.00	2535.00	0	581	0.00%
2024/04/01	2	2530.00	1	2525.00	2515.00	1	582	0.17%
2024/03/29	1	2495.00	1	2505.00	2490.00	0	584	0.00%
2024/03/28	1	2510.00	1	2400.00	2400.00	0	576	0.00%
2024/03/27	1	2550.00	1	2471.84	2475.00	0	573	-0.01%
2024/03/26	1	2570.00	1	2525.00	2520.00	0	568	0.00%
2024/03/25	1	2545.00	1	2520.00	2505.00	0	563	0.00%
2024/03/21	1	2625.00	1	2510.00	2515.00	0	565	0.00%
2024/03/18	1	2760.00	1	2690.00	2700.00	0	563	0.00%
2024/03/14	0	2755.00	0	0.00	2735.00	0	573	0.01%
2024/03/11	1	2790.00	1	2720.00	2750.00	0	558	0.00%
2024/03/07	0	0.00	0.1	2850.00	2835.00	-0.1	546	-0.01%
2024/03/05	1	2975.00	1	2910.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	2	2930.17	2940.00	-2	560	-0.36%
2024/03/01	2	2802.50	1	2776.92	2855.00	1	558	0.17%
2024/02/26	0.1	2731.13	0	0.00	2730.00	0.1	540	0.02%
2024/02/23	1	2845.00	1	2765.00	2755.00	0	537	0.00%
2024/02/22	1	2915.00	0.1	2810.00	2845.00	0.9	532	0.17%
2024/02/21	0.1	2849.41	0.1	2820.91	2805.00	0	528	0.00%
2024/02/20	1.1	2896.18	1	2900.34	2920.00	0.1	529	0.01%
2024/02/19	1	2900.00	1	2875.44	2870.00	0	530	0.00%
2024/02/16	0	3010.56	0	0.00	2925.00	0	534	0.01%
2024/02/15	0.1	3095.00	0	0.00	3245.00	0.1	527	0.02%
2024/02/05	0	0.00	0	2975.00	2955.00	0	529	0.00%
2024/02/02	1	2850.00	1	3035.00	3025.00	0	532	0.00%
2024/01/31	1	2695.00	1.1	2790.88	2800.00	-0.1	536	-0.02%
2024/01/30	1	2650.00	3	2703.33	2685.00	-2	531	-0.38%
2024/01/29	1	2685.00	0	0.00	2605.00	1	529	0.19%
2024/01/26	1	2645.00	2	2635.00	2660.00	-1	529	-0.19%
2024/01/24	1	2645.00	1	2570.00	2575.00	0	536	0.00%
2024/01/23	1	2650.45	1	2640.00	2630.00	0	550	0.00%
2024/01/22	1.1	2581.67	1	2635.00	2645.00	0.1	547	0.01%
2024/01/19	1	2600.00	1	2545.00	2540.00	0	547	0.00%
2024/01/18	1	2555.00	1	2510.00	2515.00	0	552	0.00%
2024/01/12	0	0.00	0.1	2595.00	2600.00	-0.1	556	-0.01%
2024/01/11	1	2575.00	1	2615.00	2625.00	0	565	0.00%
2024/01/10	1	2565.00	1	2555.00	2570.00	0	567	0.00%
2024/01/09	1	2590.00	1	2555.00	2565.00	0	578	0.00%
2024/01/08	1	2405.00	1	2435.00	2470.00	0	573	0.00%
2024/01/02	1	2460.00	1.1	2389.63	2410.00	-0.1	600	-0.01%
2023/12/28	1	2525.00	1	2470.00	2475.00	0	617	0.00%
2023/12/27	1	2575.00	1	2460.08	2475.00	0	641	0.00%
2023/12/26	1	2520.70	1	2515.00	2550.00	0	647	0.00%
2023/12/25	1	2485.00	1	2490.00	2495.00	0	656	0.00%
2023/12/22	1	2460.00	1	2450.00	2460.00	0	667	0.00%
2023/12/21	0	2410.00	0	0.00	2390.00	0	670	0.00%
2023/12/20	1	2410.00	1	2375.00	2375.00	0	671	0.00%
2023/12/18	0	0.00	0	2470.00	2465.00	0	687	0.00%
2023/12/15	1	2520.00	1	2485.00	2495.00	0	692	0.00%
2023/12/14	1	2669.42	0	0.00	2490.00	1	698	0.14%
2023/12/13	0	2615.00	0	0.00	2625.00	0	698	0.00%
2023/12/05	1	2445.00	1	2455.00	2455.00	0	738	0.00%
2023/12/04	1	2455.00	1	2445.00	2440.00	0	737	0.00%
2023/12/01	0.1	2415.00	0	0.00	2425.00	0.1	737	0.01%
2023/11/30	1	2625.00	0	0.00	2515.00	1	727	0.14%
2023/11/29	1	2545.00	1	2570.00	2580.00	0	720	0.00%
2023/11/27	1	2410.00	1	2370.00	2385.00	0	720	0.00%
2023/11/24	1	2425.00	1	2380.00	2385.00	0	728	0.00%
2023/11/16	1	2475.00	1	2490.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	1	2465.00	2455.00	-1	720	-0.14%
2023/11/14	1	2410.00	0	0.00	2405.00	1	710	0.14%
2023/11/10	1	2345.00	1	2295.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	1	2325.00	2325.00	-1	693	-0.14%
2023/11/07	1	2190.00	0	0.00	2180.00	1	688	0.15%
2023/11/06	1	2180.00	1	2160.00	2165.00	0	696	0.00%
2023/11/01	1	2085.00	1	2090.00	2090.00	0	703	0.00%
2023/10/31	1	2120.00	1	2010.00	2015.00	0	701	0.00%
2023/10/30	1	2160.00	1	2150.00	2145.00	0	690	0.00%
2023/10/27	1	2185.00	1	2125.00	2130.00	0	689	0.00%
2023/10/20	1	2385.00	1	2305.00	2300.00	0	675	0.00%
2023/10/19	1	2310.00	1	2355.00	2360.00	0	672	0.00%
2023/10/18	1	2315.00	1	2285.00	2295.00	0	670	0.00%
2023/10/17	1	2370.00	1	2285.00	2285.00	0	665	0.00%
2023/10/16	1	2290.00	1	2255.00	2250.00	0	658	0.00%
2023/10/13	1	2315.00	1	2315.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	0.1	2285.00	2310.00	-0.1	645	-0.01%
2023/10/11	1	2235.00	2	2240.00	2240.00	-1	640	-0.16%
2023/10/05	1	2180.00	1	2150.01	2140.00	0	628	0.00%
2023/10/03	2	2182.50	3	2213.33	2150.00	-1	606	-0.16%
2023/09/28	1	2020.00	1	2015.00	2015.00	0	571	0.00%
2023/09/27	1	2030.02	1	1980.00	1980.00	0	561	0.00%
2023/09/25	1	2170.00	1	2105.00	2115.00	0	547	0.00%
2023/09/22	1	2005.00	1	2150.00	2165.00	0	540	0.00%
2023/09/20	1	2175.00	1	2110.00	2120.00	0	513	0.00%
2023/09/19	2	2182.50	2.1	2206.28	2155.00	-0.1	507	-0.01%
2023/09/18	1	2130.00	1	2190.00	2185.00	0	494	0.00%
2023/09/15	1	2220.00	1	2115.00	2125.00	0	489	0.00%
2023/09/14	1	2090.00	1	2193.98	2195.00	0	479	-0.01%
2023/08/21	0	0.00	0	1825.00	1735.00	0	528	0.00%
2023/08/18	0	0.00	0	1810.00	1820.00	0	531	0.00%
2023/08/16	0	1785.00	0	0.00	1770.00	0	531	0.01%
2023/08/14	0	1925.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	1	1950.00	1	1950.00	1945.00	0	530	0.00%
2023/08/10	1	1835.00	1	1850.00	1845.00	0	527	0.00%
2023/07/25	1	1970.00	0	0.00	1900.00	1	510	0.20%
2023/07/24	0	1960.00	0	0.00	1965.00	0	512	0.01%
2023/07/17	0.1	2156.80	0	0.00	2140.00	0.1	518	0.01%
2023/07/14	0	2165.00	1	2230.00	2235.00	-1	518	-0.19%
2023/07/13	0	0.00	0	2110.00	2110.00	0	518	0.00%
2023/07/06	1	2210.00	0	0.00	2180.00	1	541	0.18%
2023/07/05	0	0.00	1	2220.00	2215.00	-1	545	-0.18%
2023/07/04	1	2260.00	1	2260.00	2260.00	0	544	0.00%
2023/06/30	1	2170.00	1	2215.00	2210.00	0	551	0.00%
2023/06/21	0	0.00	0	2240.00	2240.00	0	576	0.00%
2023/06/19	1	2295.00	1	2290.00	2290.00	0	576	0.00%
2023/06/15	1	2345.00	1	2330.00	2325.00	0	581	0.00%
2023/06/14	1	2295.09	0	0.00	2300.00	1	586	0.17%
2023/06/13	0.1	2305.28	0	0.00	2365.00	0.1	585	0.01%
2023/06/09	1	2035.27	1	2180.00	2175.00	0	577	0.00%
2023/06/08	1	2000.00	1.1	2004.01	2005.00	-0.1	570	-0.01%
2023/06/07	1	1930.00	2	1990.00	1985.00	-1	566	-0.18%
2023/06/05	1	1925.00	1	1910.00	1915.00	0	558	0.00%
2023/06/02	1	1895.08	1.1	1920.00	1920.00	-0.1	564	-0.02%
2023/06/01	2	1855.00	2	1890.00	1880.00	0	566	0.00%
2023/05/31	0.1	1847.50	0	0.00	1840.00	0.1	574	0.02%
2023/05/30	1	1945.00	1	1930.00	1930.00	0	569	0.00%
2023/05/29	1	1898.27	1	1925.00	1930.00	0	576	0.01%
2023/05/26	1	1870.00	1.1	1861.91	1855.00	-0.1	583	-0.01%
2023/05/25	1	1890.00	1	1825.00	1825.00	0	585	0.00%
2023/05/24	0.1	1815.00	0	0.00	1835.00	0.1	581	0.01%
2023/05/22	2	1920.00	1	1890.00	1885.00	1	589	0.17%
2023/05/19	1	1885.00	1	1945.00	1940.00	0	589	0.00%
2023/05/18	1	1840.00	1	1840.00	1845.00	0	586	0.00%
2023/05/16	1	1865.00	1	1805.00	1800.00	0	595	0.00%
2023/05/15	1	1820.00	1	1840.00	1840.00	0	595	0.00%
2023/05/11	0	1845.00	0	0.00	1805.00	0	624	0.00%
2023/05/05	1	1880.00	1	1900.00	1895.00	0	664	0.00%
2023/05/03	1	1895.00	1	1885.00	1890.00	0	680	0.00%
2023/05/02	1	1850.01	1	1885.00	1880.00	0	685	0.00%
2023/04/28	1	1865.00	1	1820.00	1825.00	0	696	0.00%
2023/04/21	0	1990.00	0	0.00	1920.00	0	686	0.00%
2023/04/18	1	2120.00	0	0.00	2035.00	1	696	0.14%
2023/04/17	1	2050.00	1	2075.00	2085.00	0	696	0.00%
2023/04/14	1	2070.00	1	2040.00	2045.00	0	699	0.00%
2023/04/12	1	2055.00	1	2035.00	2040.00	0	711	0.00%
2023/04/11	0	1975.00	1	2010.00	2035.00	-1	711	-0.14%
2023/04/06	0	1865.00	0	0.00	1840.00	0	731	0.00%
2023/03/30	1	1890.00	1	1840.00	1840.00	0	740	0.00%
2023/03/28	2	1990.00	1	1965.00	1970.00	1	745	0.13%
2023/03/27	1	1980.00	1	2010.00	2015.00	0	745	0.00%
2023/03/24	1	2020.00	1	1965.00	1960.00	0	751	0.00%
2023/03/23	1	1985.00	2	1995.00	2000.00	-1	751	-0.13%
2023/03/22	1	1980.00	1	1975.00	1975.00	0	758	0.00%
2023/03/21	1	1995.00	1	1950.00	1950.00	0	761	0.00%
2023/03/17	1	2000.00	1	1975.00	1980.00	0	766	0.00%
2023/03/16	0	1930.00	0	0.00	1900.00	0	761	0.00%
2023/03/15	1	1960.00	1	1935.00	1930.00	0	764	0.00%
2023/03/13	1	1944.97	1	1940.00	1950.00	0	768	0.00%
2023/03/10	1	1940.02	0	0.00	1935.00	1	775	0.13%
2023/03/09	1	1980.00	1	1995.00	1980.00	0	782	0.00%
2023/03/07	0	1910.00	0	0.00	1965.00	0	794	0.00%
2023/03/06	1	2019.95	1	1940.00	1935.00	0	793	0.00%
2023/03/03	1	2015.00	1	1965.00	1975.00	0	796	0.00%
2023/03/02	1	1950.00	3	1946.67	1950.00	-2	799	-0.25%
2023/03/01	1	1870.00	1	1950.00	1950.00	0	804	0.00%
2023/02/24	1	1830.00	1	1880.00	1870.00	0	811	0.00%
2023/02/23	1	1685.00	1	1760.00	1765.00	0	805	0.00%
2023/02/20	1	1680.00	1	1685.00	1680.00	0	857	0.00%
2023/02/16	1	1660.00	1	1630.00	1625.00	0	888	0.00%
2023/02/14	1	1660.00	1	1610.00	1615.00	0	919	0.00%
2023/02/13	1	1680.00	1	1625.00	1625.00	0	938	0.00%
2023/02/09	1	1735.00	1	1660.00	1655.00	0	966	0.00%
2023/02/08	1	1710.00	1	1720.00	1715.00	0	963	0.00%
2023/02/07	1	1710.00	1	1695.00	1700.00	0	955	0.00%
2023/02/06	1	1690.00	1	1725.00	1740.00	0	957	0.00%
2023/02/03	1	1725.00	1	1695.00	1705.00	0	969	0.00%
2023/02/02	1	1685.00	1.2	1717.39	1725.00	-0.2	990	-0.02%
2023/02/01	1	1630.00	1	1625.00	1630.00	0	1,007	0.00%
2023/01/16	1	1525.00	2	1525.00	1510.00	-1	1,077	-0.09%
2023/01/13	1	1525.00	1	1520.00	1515.00	0	1,090	0.00%
2023/01/12	1	1500.00	1	1475.00	1465.00	0	1,095	0.00%
2023/01/11	1	1515.00	1	1485.00	1480.00	0	1,116	0.00%
2023/01/10	1	1510.00	1	1500.00	1505.00	0	1,142	0.00%
2023/01/09	1	1470.00	1.1	1489.76	1495.00	-0.1	1,160	0.00%
2023/01/06	1	1420.00	1	1435.00	1440.00	0	1,171	0.00%
2023/01/05	1	1435.00	1	1405.00	1405.00	0	1,199	0.00%
2023/01/04	1	1370.00	1	1405.00	1405.00	0	1,229	0.00%
2023/01/03	1	1340.00	1	1385.00	1395.00	0	1,238	0.00%
2022/12/30	1	1355.00	1	1345.00	1335.00	0	1,244	0.00%
2022/12/29	1	1284.75	1	1330.00	1330.00	0	1,256	0.00%
2022/12/28	1	1289.85	1	1270.00	1275.00	0	1,279	0.00%
2022/12/27	1	1300.00	1	1340.00	1345.00	0	1,277	0.00%
2022/12/26	0	1305.00	0	0.00	1300.00	0	1,287	0.00%
2022/12/22	1	1414.46	1	1330.00	1335.00	0	1,328	0.00%
2022/12/21	1	1399.75	1	1365.00	1375.00	0	1,345	0.00%
2022/12/15	1	1475.00	1	1490.00	1505.00	0	1,418	0.00%
2022/12/14	1	1445.00	1	1500.00	1500.00	0	1,422	0.00%
2022/12/13	1	1465.00	1	1420.00	1415.00	0	1,423	0.00%
2022/12/09	1	1460.00	1	1485.00	1490.00	0	1,434	0.00%
2022/12/06	1	1485.00	1	1455.00	1460.00	0	1,456	0.00%
2022/12/05	1	1550.00	0	0.00	1480.00	1	1,465	0.07%
2022/12/02	1	1490.00	1	1520.00	1535.00	0	1,472	0.00%
2022/11/30	2	1472.50	2	1465.00	1460.00	0	1,479	0.00%
2022/11/29	1	1490.00	1	1455.00	1455.00	0	1,487	0.00%
2022/11/28	2	1490.00	2	1477.50	1485.00	0	1,495	0.00%
2022/11/25	3	1526.67	3	1508.33	1495.00	0	1,503	0.00%
2022/11/24	1	1510.00	1	1540.00	1540.00	0	1,508	0.00%
2022/11/23	1	1510.00	1	1475.00	1475.00	0	1,516	0.00%
2022/11/22	1	1510.00	1	1485.00	1485.00	0	1,530	0.00%
2022/11/21	1	1540.00	1	1515.00	1505.00	0	1,528	0.00%
2022/11/17	1	1555.00	1	1540.00	1540.00	0	1,534	0.00%
2022/11/16	2	1480.00	2	1510.00	1530.00	0	1,524	0.00%
2022/11/15	2	1420.00	3.1	1451.63	1460.00	-1.1	1,510	-0.07%
2022/11/14	2	1412.50	2	1410.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	2	1395.00	1400.00	-2	1,508	-0.13%
2022/11/10	1	1250.00	1	1265.00	1275.00	0	1,500	0.00%
2022/11/08	2	1230.00	2	1182.50	1175.00	0	1,505	0.00%
2022/11/04	16	1148.75	16	1147.81	1160.00	0	1,520	0.00%
2022/11/03	0	0.00	0.5	1135.00	1150.00	-0.5	1,517	-0.03%
2022/11/01	1	1090.00	1	1124.97	1125.00	0	1,520	0.00%
2022/10/31	1.5	1095.00	1	1075.00	1075.00	0.5	1,518	0.03%
2022/10/28	1	1085.00	1	1060.00	1125.00	0	1,506	0.00%
2022/10/27	1	1050.00	1	1074.93	1075.00	0	1,496	0.00%
2022/10/26	2	966.00	2	967.50	978.00	0	1,502	0.00%
2022/10/25	1	950.00	1	958.00	968.00	0	1,490	0.00%
2022/10/21	2	1002.50	2	1012.50	982.00	0	1,481	0.00%
2022/10/20	1	998.00	1	1015.00	1025.00	0	1,481	0.00%
2022/10/19	1	1030.00	1	1045.00	1030.00	0	1,478	0.00%
2022/10/18	0	1000.00	0	0.00	1050.00	0	1,471	0.00%
2022/10/17	1	1000.00	1	1010.00	1030.00	0	1,471	0.00%
2022/10/14	1	1075.00	1	1065.00	1055.00	0	1,470	0.00%
2022/10/13	4	1043.75	4	1036.50	992.00	0	1,466	0.00%
2022/10/12	2	1055.00	2	1022.62	1015.00	0	1,464	0.00%
2022/10/11	2	1142.50	2	1130.00	1120.00	0	1,452	0.00%
2022/10/06	1	1265.00	1	1290.00	1310.00	0	1,469	0.00%
2022/10/05	1	1265.00	1	1240.00	1240.00	0	1,471	0.00%
2022/10/03	1	1135.00	1	1100.00	1110.00	0	1,448	0.00%
2022/09/30	2	1110.00	2	1120.00	1145.00	0	1,461	0.00%
2022/09/29	3	1160.00	3	1141.67	1150.00	0	1,464	0.00%
2022/09/28	2	1082.50	2	1087.50	1090.00	0	1,456	0.00%
2022/09/27	2	1105.00	2	1077.50	1100.00	0	1,449	0.00%
2022/09/23	2	1302.50	2	1235.00	1215.00	0	1,421	0.00%
2022/09/22	1	1315.00	1	1325.00	1330.00	0	1,410	0.00%
2022/09/16	2	1329.70	2	1285.00	1280.00	0	1,394	0.00%
2022/09/15	2.1	1374.27	2	1337.50	1335.00	0.1	1,404	0.00%
2022/09/14	1	1365.00	1	1385.00	1390.00	0	1,404	0.00%
2022/09/12	1	1425.00	1	1380.00	1385.00	0	1,397	0.00%
2022/09/08	1	1310.00	1	1370.00	1375.00	0	1,394	0.00%
2022/09/07	1	1305.00	1	1280.00	1275.00	0	1,384	0.00%
2022/09/06	2	1350.00	2	1297.50	1300.00	0	1,375	0.00%
2022/09/05	2	1330.00	2	1330.00	1330.00	0	1,376	0.00%
2022/09/02	2	1375.00	2	1350.00	1325.00	0	1,374	0.00%
2022/09/01	2	1400.00	2	1360.00	1365.00	0	1,365	0.00%
2022/08/31	1	1410.00	1	1390.00	1385.00	0	1,356	0.00%
2022/08/30	1	1460.00	1	1385.00	1385.00	0	1,349	0.00%
2022/08/29	1	1350.00	1	1440.00	1445.00	0	1,332	0.00%
2022/08/26	1	1490.00	1	1425.00	1410.00	0	1,314	0.00%
2022/08/25	1	1450.00	1	1445.00	1440.00	0	1,304	0.00%
2022/08/24	2	1420.00	2	1382.50	1380.00	0	1,303	0.00%
2022/08/23	2	1377.50	2	1397.50	1405.00	0	1,306	0.00%
2022/08/22	1	1455.00	1	1370.00	1375.00	0	1,298	0.00%
2022/08/19	12	1462.50	12	1455.00	1455.00	0	1,289	0.00%
2022/08/18	2	1405.00	2	1407.50	1450.00	0	1,278	0.00%
2022/08/17	1	1390.00	1	1375.00	1375.00	0	1,266	0.00%
2022/08/16	1	1395.00	1	1360.00	1360.00	0	1,263	0.00%
2022/08/15	2	1333.07	2	1362.50	1390.00	0	1,262	0.00%
2022/08/12	3	1245.00	3	1305.10	1315.00	0	1,245	0.00%
2022/08/11	1	1220.00	2	1207.50	1230.00	-1	1,224	-0.08%
2022/08/10	1	1140.00	1	1125.00	1120.00	0	1,221	0.00%
2022/08/09	2	1202.38	2	1167.50	1165.00	0	1,226	0.00%
2022/08/08	2	1177.50	2	1187.50	1205.00	0	1,234	0.00%
2022/08/05	1	1155.00	1	1180.00	1180.00	0	1,241	0.00%
2022/08/04	1	1125.00	1	1120.00	1125.00	0	1,246	0.00%
2022/08/03	1	1120.00	1	1120.00	1130.00	0	1,248	0.00%
2022/08/02	5	1108.00	5	1108.00	1130.00	0	1,245	0.00%
2022/08/01	1	1185.00	1	1105.00	1105.00	0	1,234	0.00%
2022/07/29	1	1180.00	1	1175.00	1185.00	0	1,230	0.00%
2022/07/28	1	1180.00	1	1125.00	1150.00	0	1,230	0.00%
2022/07/27	1	1145.00	1	1165.00	1170.00	0	1,217	0.00%
2022/07/26	2	1155.00	2	1150.00	1145.00	0	1,213	0.00%
2022/07/25	2	1135.00	2	1150.00	1160.00	0	1,222	0.00%
2022/07/22	3	1205.00	3	1141.67	1165.00	0	1,236	0.00%
2022/07/21	2	1205.00	2	1212.50	1240.00	0	1,234	0.00%
2022/07/19	2	1132.50	2	1087.50	1090.00	0	1,252	0.00%
2022/07/18	2	1100.00	2	1105.00	1130.00	0	1,237	0.00%
2022/07/15	1	970.00	1	1025.00	1030.00	0	1,219	0.00%
2022/07/14	1	910.00	1	915.00	969.00	0	1,201	0.00%
2022/07/13	1	925.00	1	932.00	936.00	0	1,185	0.00%
2022/07/11	1	1055.00	1	1000.00	998.00	0	1,155	0.00%
2022/07/08	3	1033.33	2	1050.00	1050.00	1	1,145	0.09%
2022/07/07	1	974.00	1	1000.00	1010.00	0	1,125	0.00%
2022/07/06	1	970.00	1	936.00	924.00	0	1,104	0.00%
2022/07/01	0	997.83	0	0.00	960.00	0	1,068	0.00%
2022/06/30	1	1100.00	1	1100.00	1035.00	0	1,049	0.00%
2022/06/29	2	1200.00	2	1182.50	1160.00	0	1,040	0.00%
2022/06/28	1	1280.00	1	1185.00	1195.00	0	1,035	0.00%
2022/06/23	1	1145.00	1	1110.00	1125.00	0	1,030	0.00%
2022/06/22	4	1211.24	3	1171.67	1145.00	1	1,013	0.10%
2022/06/21	1	1255.00	1	1270.00	1270.00	0	1,002	0.00%
2022/06/17	0	1230.00	0	0.00	1225.00	0	989	0.00%
2022/06/16	1	1320.00	1	1280.00	1270.00	0	983	0.00%
2022/06/15	0	1285.00	0	0.00	1275.00	0	993	0.00%
2022/06/14	0	1310.00	0	0.00	1315.00	0	996	0.00%
2022/06/09	1	1460.00	1	1460.00	1460.00	0	994	0.00%
2022/06/08	1	1530.00	1	1465.00	1460.00	0	993	0.00%
2022/06/07	1	1545.00	1	1505.00	1500.00	0	990	0.00%
2022/06/06	1	1585.00	1	1535.00	1535.00	0	996	0.00%
2022/06/02	1	1575.00	1	1540.00	1550.00	0	1,005	0.00%
2022/06/01	1	1545.00	1.5	1571.67	1580.00	-0.5	1,006	-0.05%
2022/05/31	1	1494.88	1	1545.00	1540.00	0	993	0.00%
2022/05/30	1	1490.00	1	1500.00	1515.00	0	989	0.00%
2022/05/27	1	1440.00	1	1445.00	1450.00	0	985	0.00%
2022/05/26	1	1395.00	1	1370.00	1380.00	0	990	0.00%
2022/05/25	4.1	1377.03	4	1390.00	1390.00	0.1	998	0.01%
2022/05/24	1	1430.00	1	1360.00	1365.00	0	996	0.00%
2022/05/23	1	1480.00	1	1445.30	1440.00	0	984	0.00%
2022/05/20	1	1420.00	1	1425.00	1430.00	0	976	0.00%
2022/05/19	1	1350.00	1	1405.00	1390.00	0	974	0.00%
2022/05/18	1	1395.00	1	1409.90	1410.00	0	964	0.00%
2022/05/17	1	1335.00	1	1390.00	1405.00	0	949	0.00%
2022/05/16	1	1365.00	1	1315.00	1315.00	0	950	0.00%
2022/05/13	1	1305.00	1	1355.00	1350.00	0	940	0.00%
2022/05/12	1	1205.00	1	1315.00	1265.00	0	925	0.00%
2022/05/11	1	1245.00	1	1205.00	1220.00	0	916	0.00%
2022/05/10	1	1175.00	1	1205.00	1235.00	0	912	0.00%
2022/05/09	1	1200.00	1	1195.00	1195.00	0	914	0.00%
2022/05/06	1	1250.00	0	0.00	1200.00	1	911	0.11%
2022/05/05	1	1330.00	1	1330.00	1330.00	0	907	0.00%
2022/05/04	1	1270.00	1	1270.00	1275.00	0	899	0.00%
2022/05/03	1	1280.00	1	1320.00	1325.00	0	898	0.00%
2022/04/29	1	1260.00	1	1275.00	1285.00	0	892	0.00%
2022/04/28	1	1155.00	1	1185.00	1205.00	0	872	0.00%
2022/04/27	1	1110.00	1	1120.00	1130.00	0	851	0.00%
2022/04/22	0.1	1245.00	0	0.00	1245.00	0.1	800	0.01%
2022/04/19	1	1445.00	1	1400.00	1395.00	0	812	0.00%
2022/04/15	0.1	1400.00	0	0.00	1380.00	0.1	809	0.01%
2022/04/14	1	1495.00	1	1460.00	1460.00	0	811	0.00%
2022/04/11	0.1	1505.83	0	0.00	1495.00	0.1	811	0.01%
2022/04/08	0.2	1600.00	0	0.00	1570.00	0.2	806	0.02%
2022/03/29	1	1775.00	1	1790.00	1800.00	0	804	0.00%
2022/03/25	1	1775.00	1	1765.00	1760.00	0	812	0.00%
2022/03/23	0	0.00	0.1	1762.50	1770.00	-0.1	811	-0.01%
2022/03/22	0.1	1695.00	0	0.00	1690.00	0.1	811	0.01%
2022/03/15	0	1667.50	0	0.00	1615.00	0	777	0.01%
2022/03/14	1	1885.00	0	0.00	1790.00	1	767	0.13%
2022/03/11	0	0.00	1	1845.00	1855.00	-1	767	-0.13%
2022/03/10	1	1885.00	1	1860.00	1895.00	0	768	0.00%
2022/03/09	1	1745.00	1	1760.00	1780.00	0	767	0.00%
2022/03/08	1	1835.00	1	1690.00	1685.00	0	767	0.00%
2022/03/07	2	1805.00	2	1792.50	1800.00	0	766	0.00%
2022/03/04	1	1925.00	1	1930.00	1940.00	0	856	0.00%
2022/03/03	3	1956.67	3	1975.00	1930.00	0	865	0.00%
2022/03/02	1	1885.00	1	1925.00	1935.00	0	868	0.00%
2022/03/01	1	1885.00	1	1925.00	1930.00	0	872	0.00%
2022/02/25	1	1780.00	1	1815.00	1845.00	0	877	0.00%
2022/02/24	1	1730.00	1	1690.00	1680.00	0	869	0.00%
2022/02/23	1	1770.00	1	1730.00	1725.00	0	863	0.00%
2022/02/22	1	1790.00	1	1745.00	1740.00	0	861	0.00%
2022/02/21	1	1825.00	1	1770.00	1775.00	0	858	0.00%
2022/02/18	1	1750.00	1	1830.00	1845.00	0	853	0.00%
2022/02/17	2	1802.50	0	0.00	1765.00	2	857	0.23%
2022/02/16	1	1810.00	1.1	1814.63	1810.00	-0.1	853	-0.01%
2022/02/14	0	1665.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	1	1710.00	1	1765.00	1785.00	0	836	0.00%
2022/02/09	0	0.00	1	1705.00	1710.00	-1	824	-0.12%
2022/01/25	1	1650.00	0	0.00	1560.00	1	807	0.12%
2022/01/21	1	1765.00	1	1715.00	1700.00	0	808	0.00%
2022/01/19	2	1747.50	2	1732.50	1755.00	0	819	0.00%
2022/01/18	0.1	1776.25	0	0.00	1755.00	0.1	820	0.01%
2022/01/14	1	1765.00	1	1795.00	1810.00	0	831	0.00%
2022/01/11	0	1910.00	0	0.00	1885.00	0	822	0.00%
2022/01/06	3	2023.33	3	1978.33	2035.00	0	847	0.00%
2022/01/04	1	2095.00	0	0.00	2025.00	1	861	0.12%
2022/01/03	1	2180.00	1	2210.00	2145.00	0	870	0.00%
2021/12/24	1	2150.00	1	2145.00	2150.00	0	912	0.00%
2021/12/23	1	2170.00	1	2125.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	1	2125.00	2150.00	-1	923	-0.11%
2021/12/15	1	1915.00	1	1950.00	1965.00	0	940	0.00%
2021/12/08	0	0.00	0.5	2015.00	1995.00	-0.5	968	-0.05%
2021/12/06	1	1999.97	1	1990.00	1995.00	0	976	0.00%
2021/12/02	1	2060.00	0	0.00	2060.00	1	994	0.10%
2021/12/01	0	2065.00	0	0.00	2080.00	0	996	0.00%
2021/11/30	1	2220.00	3	2240.00	2150.00	-2	993	-0.20%
2021/11/29	1	2130.00	1	2180.00	2190.00	0	906	0.00%
2021/11/26	1	2105.00	1	2065.00	2075.00	0	904	0.00%
2021/11/25	2	2162.53	2	2167.51	2150.00	0	897	0.00%
2021/11/24	4.1	2220.24	2	2170.00	2150.00	2.1	903	0.23%
2021/11/16	0.5	2416.03	1	2390.18	2430.00	-0.5	924	-0.05%
2021/11/15	1	2310.00	0	0.00	2310.00	1	917	0.11%
2021/11/12	1	2350.00	1.1	2321.82	2300.00	-0.1	920	-0.01%
2021/11/08	1	2440.00	1	2500.00	2410.00	0	906	0.00%
2021/11/05	1.1	2475.91	1	2435.00	2475.00	0.1	899	0.01%
2021/11/04	1	2390.00	1	2410.00	2420.00	0	887	0.00%
2021/11/03	2	2352.50	2	2365.00	2360.00	0	884	0.00%
2021/11/02	1	2415.00	1	2330.00	2330.00	0	886	0.00%
2021/11/01	1	2350.00	1	2385.00	2380.00	0	887	0.00%
2021/10/29	1	2340.00	1	2300.00	2300.00	0	876	0.00%
2021/10/27	1	2390.00	1	2300.00	2390.00	0	865	0.00%
2021/10/26	1	2245.00	1	2240.00	2225.00	0	854	0.00%
2021/10/25	2	2210.00	3	2263.33	2180.00	-1	847	-0.12%
2021/10/22	1	2270.00	0	0.00	2200.00	1	837	0.12%
2021/10/19	1	2185.00	1	2185.00	2195.00	0	805	0.00%
2021/10/15	2	2044.99	2	2022.50	2010.00	0	801	0.00%
2021/10/14	2	2084.99	2	2040.00	2040.00	0	792	0.00%
2021/10/13	2	2242.40	2	2095.00	2095.00	0	776	0.00%
2021/10/12	0	2220.00	0	0.00	2320.00	0	766	0.00%
2021/10/08	3	2123.33	3	2178.33	2170.00	0	755	0.00%
2021/10/07	0	0.00	0	2120.00	2125.00	0	743	0.00%
2021/10/06	2	2002.50	2	1937.50	1935.00	0	732	0.00%
2021/10/05	3	1906.67	3	1973.33	1995.00	0	732	0.00%
2021/10/04	1	1960.00	2	1977.50	1975.00	-1	723	-0.14%
2021/10/01	4	1954.99	4	1940.00	1905.00	0	722	0.00%
2021/09/30	2	1880.00	2	1935.00	1975.00	0	718	0.00%
2021/09/29	2	1932.54	1	1930.00	1910.00	1	700	0.14%
2021/09/23	1	1885.00	1	1950.00	1980.00	0	680	0.00%
2021/09/22	1	1870.00	1	1850.00	1855.00	0	679	0.00%
2021/09/17	1	1855.00	1	1865.00	1855.00	0	685	0.00%
2021/09/16	1	1855.00	1	1835.00	1845.00	0	691	0.00%
2021/09/15	1	1835.00	1	1840.00	1850.00	0	695	0.00%
2021/09/14	1	1830.00	1	1835.00	1845.00	0	691	0.00%
2021/09/13	3	1790.00	3	1758.33	1755.00	0	692	0.00%
2021/09/10	2	1682.50	2	1770.00	1790.00	0	695	0.00%
2021/09/07	2	1650.00	2	1672.50	1725.00	0	678	0.00%
2021/09/06	1	1600.00	1	1625.00	1665.00	0	674	0.00%
2021/09/03	1	1630.00	1	1650.00	1670.00	0	676	0.00%
2021/09/02	1	1625.00	1	1630.00	1620.00	0	686	0.00%
2021/09/01	1	1615.00	1	1620.00	1635.00	0	695	0.00%
2021/08/30	3	1540.00	3	1566.67	1595.00	0	690	0.00%
2021/08/27	4	1476.25	4	1460.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	1	1445.00	1460.00	-1	672	-0.15%
2021/08/18	1	1210.00	1	1225.00	1225.00	0	672	0.00%
2021/08/17	1	1200.00	1	1225.00	1200.00	0	676	0.00%
2021/07/22	1	1300.00	1	1325.00	1340.00	0	887	0.00%
2021/07/16	1	1460.00	0	0.00	1430.00	1	919	0.11%
2021/07/12	0	0.00	1	1470.00	1495.00	-1	950	-0.11%
2021/07/09	1	1400.00	0	0.00	1370.00	1	965	0.10%
2021/07/08	0	0.00	1	1405.00	1430.00	-1	992	-0.10%
2021/07/05	1	1385.00	1	1365.00	1350.00	0	1,032	0.00%
2021/06/30	1	1370.00	1	1295.00	1335.00	0	1,036	0.00%
2021/06/29	4	1296.25	4	1298.71	1295.00	0	1,054	0.00%
2021/06/28	1	1320.00	0	0.00	1310.00	1	1,056	0.09%
2021/06/25	0	1395.00	0	0.00	1445.00	0	1,051	0.00%
2021/06/22	1	1400.00	1	1390.00	1360.00	0	1,070	0.00%
2021/06/21	1	1270.00	1	1330.00	1360.00	0	1,063	0.00%
2021/06/18	0	0.00	0	1190.00	1245.00	0	1,059	0.00%
2021/06/16	1	1125.00	1	1180.00	1170.00	0	1,056	0.00%
2021/06/15	0	0.00	0	1160.00	1150.00	0	1,061	0.00%
2021/06/11	0	0.00	0	1160.00	1165.00	0	1,087	0.00%
2021/06/10	0	0.00	1	1155.00	1180.00	-1	1,083	-0.09%
2021/06/09	0	1090.00	0	0.00	1075.00	0	1,068	0.00%
2021/06/08	0	1030.00	0	0.00	1035.00	0	1,066	0.00%
2021/06/07	0	0.00	1	1010.00	1000.00	-1	1,081	-0.09%
2021/06/04	1	980.00	0	0.00	997.00	1	1,086	0.09%
2021/06/01	0	0.00	1	985.00	966.00	-1	1,114	-0.09%
2021/05/28	1	940.00	0	0.00	938.00	1	1,129	0.09%
2021/05/14	2	867.50	2	857.00	851.00	0	1,220	0.00%
2021/05/13	1	889.99	1	867.00	862.00	0	1,229	0.00%
2021/05/12	1	947.00	1	870.00	925.00	0	1,281	0.00%
2021/05/06	1	973.00	1	977.00	975.00	0	1,334	0.00%
2021/05/05	1	995.00	1	984.00	945.00	0	1,335	0.00%
2021/05/04	0	0.00	1	1030.00	1025.00	-1	1,351	-0.07%
2021/04/28	1	946.00	1	936.00	940.00	0	1,407	0.00%
2021/04/27	1	841.00	3	867.33	916.00	-2	1,385	-0.14%
2021/04/26	4	843.50	4	833.00	833.00	0	1,375	0.00%
2021/04/23	1	798.00	1	835.00	843.00	0	1,378	0.00%
2021/04/22	2	833.00	0	0.00	820.00	2	1,382	0.14%
2021/04/16	3	886.30	3	884.36	894.00	0	1,427	0.00%
2021/04/15	4	821.50	4	872.75	873.00	0	1,433	0.00%
2021/04/14	2	805.00	2	795.50	833.00	0	1,431	0.00%
2021/04/13	0	791.00	0	0.00	781.00	0	1,429	0.00%
2021/03/31	1	887.00	1	877.00	883.00	0	1,436	0.00%
2021/03/30	1	880.00	1	885.00	868.00	0	1,426	0.00%
2021/03/26	2	870.50	2	843.50	878.00	0	1,435	0.00%
2021/03/17	0	0.00	3.2	833.55	845.00	-3.2	1,560	-0.20%
2021/03/16	1	825.00	1	823.00	820.00	0	1,606	0.00%
2021/03/15	1	805.00	1	811.00	830.00	0	1,650	0.00%
2021/03/12	3.2	823.30	2	808.00	802.00	1.2	1,694	0.07%
2021/03/11	2	801.50	2.7	780.31	814.00	-0.7	1,679	-0.04%
2021/03/10	3	764.67	3	764.33	760.00	0	1,667	0.00%
2021/03/09	2.7	766.78	2	765.50	755.00	0.7	1,670	0.04%
2021/03/05	1	781.00	1	803.00	801.00	0	1,663	0.00%
2021/03/03	3	791.67	2	803.00	805.00	1	1,650	0.06%
2021/02/26	2	810.61	0	0.00	815.00	2	1,652	0.12%
2021/02/25	1	868.00	1	860.00	840.00	0	1,679	0.00%
2021/02/19	1	925.00	1	855.00	866.00	0	1,724	0.00%
2021/02/17	1	776.00	1	793.00	812.00	0	1,695	0.00%
2021/02/05	3	756.67	3	737.33	739.00	0	1,685	0.00%
2021/02/04	1	742.00	2	750.00	748.00	-1	1,686	-0.06%
2021/02/03	5	792.40	6	754.00	750.00	-1	1,683	-0.06%
2021/02/02	1	728.00	6	729.83	781.00	-5	1,644	-0.30%
2021/02/01	1	697.00	1	700.00	710.00	0	1,632	0.00%
2021/01/29	1	700.00	1	713.00	688.00	0	1,676	0.00%
2021/01/28	1	688.00	1	700.00	686.00	0	1,692	0.00%
2021/01/27	1	672.00	1	684.00	699.00	0	1,707	0.00%
2021/01/25	1	779.00	1	712.00	702.00	0	1,727	0.00%
2021/01/22	2	714.00	3	751.00	753.00	-1	1,731	-0.06%
2021/01/14	1	684.00	1	680.00	668.00	0	1,831	0.00%
2021/01/13	1	677.00	1	667.00	667.00	0	1,863	0.00%
2021/01/12	1	653.00	1	664.00	671.00	0	1,856	0.00%
2021/01/11	0	0.00	1	665.00	650.00	-1	1,846	-0.05%
2021/01/08	3	651.00	1	640.00	643.00	2	1,850	0.11%
2021/01/07	4	630.25	4	630.50	637.00	0	1,842	0.00%
2021/01/06	1	632.00	2	625.50	610.00	-1	1,848	-0.05%
2021/01/04	2	632.50	1	621.00	622.00	1	1,856	0.05%
2020/12/25	1	590.00	0	0.00	589.00	1	1,864	0.05%
2020/12/23	1	599.00	1	596.00	606.00	0	1,877	0.00%
2020/12/21	1	607.00	1	598.00	624.00	0	1,879	0.00%
2020/12/17	1	625.00	1	620.00	627.00	0	1,878	0.00%
2020/12/16	5	635.60	4	643.00	631.00	1	1,868	0.05%
2020/12/14	5	698.20	5	691.80	676.00	0	1,831	0.00%
2020/12/11	3	727.67	3.1	721.79	706.00	-0.1	1,834	0.00%
2020/12/10	2	672.00	2	694.50	711.00	0	1,769	0.00%
2020/12/09	2	639.50	1	646.00	649.00	1	1,697	0.06%
2020/12/01	0	0.00	1	579.00	578.00	-1	1,660	-0.06%
2020/11/27	1	573.00	0	0.00	572.00	1	1,651	0.06%
2020/11/24	5	621.40	5	611.20	596.00	0	1,645	0.00%
2020/11/23	2	592.00	4	597.00	615.00	-2	1,606	-0.12%
2020/11/20	0	0.00	0	588.00	579.00	0	1,558	0.00%
2020/11/19	0	0.00	1	578.00	582.00	-1	1,551	-0.06%
2020/11/18	1	568.00	0	0.00	568.00	1	1,550	0.06%
2020/11/17	0	0.00	1	593.00	572.00	-1	1,547	-0.06%
2020/11/12	1	585.78	0	0.00	568.00	1	1,533	0.07%
2020/11/11	4	575.25	4	570.25	579.00	0	1,517	0.00%
2020/11/10	4.1	599.22	3	600.00	575.00	1.1	1,504	0.07%
2020/11/09	6	600.17	6	599.83	592.00	0	1,480	0.00%
2020/11/06	4	593.75	4	598.00	590.00	0	1,449	0.00%
2020/11/05	5	575.60	4	571.00	576.00	1	1,390	0.07%
2020/11/04	5	572.00	5	576.00	562.00	0	1,360	0.00%
2020/11/03	4	579.50	5	580.00	566.00	-1	1,341	-0.07%
2020/11/02	1	555.00	2	569.00	585.00	-1	1,316	-0.08%
2020/10/30	4	591.00	2	600.00	570.00	2	1,331	0.15%
2020/10/29	4	585.50	4	589.75	585.00	0	1,346	0.00%
2020/10/28	5	623.00	5	616.20	599.00	0	1,312	0.00%
2020/10/27	5	606.80	5	603.60	635.00	0	1,284	0.00%
2020/10/26	4	643.00	4	616.00	592.00	0	1,258	0.00%
2020/10/23	3	637.00	3	637.00	652.00	0	1,241	0.00%
2020/10/22	1	616.00	1	620.00	624.00	0	1,230	0.00%
2020/10/21	4	592.00	5	596.60	610.00	-1	1,223	-0.08%
2020/10/19	1	552.00	1	565.00	557.00	0	1,236	0.00%
2020/10/16	2	580.00	2	585.00	560.00	0	1,263	0.00%
2020/10/15	3	585.33	4	580.50	584.00	-1	1,269	-0.08%
2020/10/14	3	576.33	3	583.00	576.00	0	1,271	0.00%
2020/10/13	2	592.00	0	0.00	582.00	2	1,267	0.16%
2020/10/12	3	545.33	3	549.00	545.00	0	1,250	0.00%
2020/10/08	3	532.00	4	540.75	543.00	-1	1,259	-0.08%
2020/09/29	4	501.25	4	490.25	490.00	0	1,266	0.00%
2020/09/16	1	539.00	0	0.00	544.00	1	1,441	0.07%
2020/09/14	0	0.00	1	502.00	506.00	-1	1,451	-0.07%
2020/09/08	1	475.00	1	453.00	483.00	0	1,500	0.00%
2020/09/02	1	518.00	1	522.00	514.00	0	1,577	0.00%
2020/08/28	1	535.00	0	0.00	533.00	1	1,602	0.06%
2020/08/20	0	0.00	1	597.00	560.00	-1	1,709	-0.06%
2020/08/19	1	585.00	0	0.00	573.00	1	1,695	0.06%
2020/08/04	0	0.00	1	544.00	583.00	-1	1,815	-0.06%
2020/08/03	1	546.00	1	545.00	530.00	0	1,767	0.00%
2020/07/31	1	542.00	1	548.00	547.00	0	1,771	0.00%
2020/07/29	2	522.00	2	506.25	534.00	0	1,749	0.00%
2020/07/28	0	0.00	1	542.00	505.00	-1	1,731	-0.06%
2020/07/27	1	548.00	1	555.00	548.00	0	1,718	0.00%
2020/07/23	3	549.00	3	554.00	554.00	0	1,675	0.00%
2020/07/21	3	505.00	5	488.90	506.00	-2	1,587	-0.13%
2020/07/20	3	455.17	3	463.17	469.00	0	1,567	0.00%
2020/07/17	4	488.00	2	482.00	466.00	2	1,552	0.13%
2020/07/16	2	486.50	2	485.50	508.00	0	1,537	0.00%
2020/07/15	3	509.00	5	513.80	481.50	-2	1,516	-0.13%
2020/07/14	5	519.40	5	523.60	510.00	0	1,511	0.00%
2020/07/13	2	516.00	2	527.00	521.00	0	1,496	0.00%
2020/07/10	5	532.20	1	536.00	518.00	4	1,496	0.27%
2020/07/09	3	560.00	4	559.50	555.00	-1	1,485	-0.07%
2020/07/08	4	540.00	7	543.71	550.00	-3	1,469	-0.20%
2020/07/07	7	543.14	4	555.50	531.00	3	1,445	0.21%
2020/07/06	3	536.00	4	538.25	544.00	-1	1,418	-0.07%
2020/07/02	2	519.00	1	522.00	526.00	1	1,390	0.07%
2020/07/01	1	510.00	2	517.00	505.00	-1	1,373	-0.07%
2020/06/30	5	509.80	3	508.33	486.50	2	1,370	0.15%
2020/06/29	2	560.00	2	552.00	525.00	0	1,332	0.00%
2020/06/23	0	0.00	1	501.00	505.00	-1	1,298	-0.08%
2020/06/22	0	0.00	1	476.00	480.00	-1	1,279	-0.08%
2020/06/19	4	482.75	2	484.75	478.00	2	1,286	0.16%
2020/06/18	2	486.50	3	466.00	492.00	-1	1,286	-0.08%
2020/06/17	3	463.00	3	467.50	452.00	0	1,266	0.00%
2020/06/16	5	466.60	4	471.88	457.50	1	1,259	0.08%
2020/06/15	6	466.17	6	470.08	461.00	0	1,264	0.00%
2020/06/12	6	452.42	6	455.92	452.00	0	1,283	0.00%
2020/06/11	3	455.33	3	453.67	464.00	0	1,278	0.00%
2020/06/10	6	434.75	6	435.33	437.50	0	1,241	0.00%
2020/06/09	2	398.75	2	400.00	412.00	0	1,198	0.00%
2020/06/08	3	394.17	5	395.50	397.00	-2	1,178	-0.17%
2020/06/05	2	375.75	0	0.00	379.50	2	1,149	0.17%
2020/06/02	2	393.00	2	392.50	390.00	0	1,113	0.00%
2020/05/27	3	368.67	3	368.17	361.00	0	1,001	0.00%
2020/05/26	4	358.13	4	355.13	348.00	0	955	0.00%
2020/05/22	1	335.00	1	332.50	329.00	0	908	0.00%
2020/05/20	0	0.00	4	356.13	349.00	-4	869	-0.46%
2020/05/19	2	336.00	2	336.25	346.50	0	818	0.00%
2020/05/18	6	317.75	5	314.80	315.00	1	782	0.13%
2020/05/15	2	298.00	4	298.50	297.50	-2	754	-0.27%
2020/05/14	1	295.50	1	299.50	290.00	0	738	0.00%
2020/05/13	1	287.50	1	288.50	289.50	0	721	0.00%
2020/05/11	0	0.00	6	293.33	290.50	-6	736	-0.81%
2020/05/07	1	294.50	0	0.00	294.50	1	731	0.14%
2020/05/05	0	0.00	1	279.50	274.00	-1	707	-0.14%
2020/05/04	3	276.33	0	0.00	276.50	3	703	0.43%
2020/04/30	4	276.00	2	277.75	282.50	2	697	0.29%
2020/04/27	1	252.00	1	254.50	252.00	0	667	0.00%
2020/04/23	2	250.75	2	251.75	249.00	0	658	0.00%
2020/04/21	3	256.33	3	259.17	248.50	0	652	0.00%
2020/04/20	1	251.50	1	259.00	256.50	0	645	0.00%
2020/04/17	1	267.00	0	0.00	254.50	1	639	0.16%
2020/04/14	1	240.00	0	0.00	245.00	1	597	0.17%
2020/04/09	1	250.00	0	0.00	246.00	1	591	0.17%
2020/04/01	2	244.00	3	245.50	253.50	-1	561	-0.18%
2020/03/31	4	236.50	3	231.83	235.00	1	538	0.19%
2020/03/26	9	221.17	9	216.22	225.00	0	483	0.00%
2020/03/25	1	202.00	1	200.50	206.50	0	448	0.00%
2020/03/23	4	184.75	5	187.10	181.00	-1	411	-0.24%
2020/03/20	6	173.00	6	170.08	175.00	0	400	0.00%
2020/03/19	2	162.50	2	160.50	159.50	0	394	0.00%
2020/03/18	1	194.00	0	0.00	177.00	1	369	0.27%
2020/03/17	1	202.50	1	210.00	196.50	0	329	0.00%
2020/03/16	2	231.50	2	235.25	218.00	0	315	0.00%
2020/03/12	1	261.50	0	0.00	261.00	1	324	0.31%
2020/02/24	0	0.00	1	329.00	330.00	-1	297	-0.34%
2020/02/12	1	330.00	1	324.00	330.00	0	264	0.00%
2020/02/06	1	325.00	1	320.00	325.00	0	263	0.00%
2020/01/31	1	327.00	1	332.00	324.50	0	252	0.00%
2020/01/30	1	327.00	0	0.00	326.50	1	252	0.40%
2020/01/17	0	0.00	1	355.50	354.00	-1	249	-0.40%
2020/01/15	1	350.00	0	0.00	347.00	1	245	0.41%
2019/10/03	2	343.00	2	335.00	335.00	0	369	0.00%
2019/03/22	1	321.00	1	310.50	322.50	0	666	0.00%
2019/03/21	1	293.00	1	287.00	293.50	0	646	0.00%
2019/03/11	0	0.00	1	281.00	279.00	-1	715	-0.14%
2019/03/08	2	275.25	1	279.00	284.50	1	721	0.14%
2019/02/25	1	289.50	1	281.00	281.50	0	782	0.00%
2019/01/23	0	0.00	0	282.50	282.50	0	813	0.00%
2019/01/22	4	297.50	4	293.75	289.50	0	807	0.00%
2019/01/21	1	280.50	1	283.00	283.50	0	790	0.00%
2019/01/18	1	275.00	1	278.00	280.50	0	795	0.00%
2019/01/17	0	273.50	2	273.00	275.00	-2	805	-0.25%
2019/01/16	0	285.00	0	0.00	287.00	0	810	0.00%
2018/12/25	0	0.00	1	249.50	260.50	-1	727	-0.14%
2018/12/24	1	263.50	0	0.00	263.00	1	716	0.14%
2018/12/21	1	265.50	1	266.00	270.00	0	705	0.00%
2018/12/12	2	260.00	2	251.50	264.00	0	594	0.00%
2018/12/07	1	251.00	1	243.50	241.00	0	575	0.00%
2018/12/04	0	0.00	1	256.00	253.00	-1	559	-0.18%
2018/11/29	0	0.00	3	255.00	255.00	-3	539	-0.56%
2018/11/26	3	213.00	0	0.00	212.00	3	495	0.60%
2018/11/13	1	192.50	1	192.50	193.00	0	423	0.00%
2018/11/12	1	196.50	1	198.50	202.00	0	416	0.00%
2018/10/31	0	0.00	1	229.00	229.00	-1	336	-0.30%
2018/10/26	2	209.75	2	210.00	207.00	0	313	0.00%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/18	0	0.00	1	255.50	255.50	-1	253	-0.40%
2018/10/12	1	256.00	0	0.00	250.00	1	248	0.40%
2018/10/01	2	290.25	0	0.00	290.00	2	249	0.80%
2018/09/26	0	0.00	2	284.00	292.00	-2	252	-0.79%
2018/09/19	2	290.50	1	290.50	291.00	1	253	0.39%
2018/09/14	0	0.00	1	270.00	275.50	-1	258	-0.39%
2018/09/13	3	257.17	1	271.00	254.00	2	248	0.81%
2018/09/12	1	303.00	0	0.00	281.50	1	229	0.44%
2018/09/10	0	0.00	1	315.50	318.00	-1	222	-0.45%
2018/09/05	1	323.00	1	323.50	323.00	0	215	0.00%
2018/08/24	1	300.00	0	0.00	300.00	1	196	0.51%
2018/08/22	1	302.50	0	0.00	311.50	1	208	0.48%
2018/07/13	1	347.50	1	343.50	343.50	0	229	0.00%
2018/05/30	0	0.00	1	365.00	363.50	-1	167	-0.60%
2018/05/29	1	337.00	0	0.00	336.00	1	156	0.64%
2018/04/30	1	370.50	0	0.00	367.00	1	190	0.53%
2018/04/26	0	0.00	1	341.00	343.00	-1	178	-0.56%
2018/01/30	0	0.00	4	408.25	416.00	-4	213	-1.88%
2018/01/10	0	0.00	1	431.00	428.50	-1	221	-0.45%