券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 84.90 | 0 | 0.00 | 83.10 | 1 | 2,643 | 0.04% |
|
| 2024/05/21 | 1 | 87.50 | 1 | 87.80 | 85.60 | 0 | 2,577 | 0.00% |
|
| 2024/05/20 | 8 | 85.33 | 3 | 86.90 | 83.50 | 5 | 2,466 | 0.20% |
|
| 2024/05/17 | 2 | 77.70 | 0 | 0.00 | 84.40 | 2 | 2,372 | 0.08% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 73.00 | 79.20 | -1 | 2,113 | -0.05% |
|
| 2024/05/15 | 2 | 71.10 | 0 | 0.00 | 72.00 | 2 | 2,052 | 0.10% |
|
| 2024/05/13 | 1 | 65.10 | 0 | 0.00 | 66.50 | 1 | 1,979 | 0.05% |
|
| 2024/05/10 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 1,948 | 0.05% |
|
| 2024/05/09 | 7 | 74.83 | 9 | 74.57 | 76.40 | -2 | 1,830 | -0.11% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 72.35 | 69.50 | -2 | 1,740 | -0.11% |
|
| 2024/05/07 | 2 | 68.85 | 0 | 0.00 | 68.10 | 2 | 1,678 | 0.12% |
|
| 2024/05/06 | 1 | 72.10 | 1.2 | 67.52 | 69.60 | -0.2 | 1,618 | -0.01% |
|
| 2024/04/30 | 1 | 56.90 | 0 | 0.00 | 56.50 | 1 | 1,450 | 0.07% |
|
| 2024/04/19 | 0.2 | 50.30 | 14 | 54.63 | 53.50 | -13.8 | 1,410 | -0.98% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 56.19 | 56.30 | -10 | 1,388 | -0.72% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 57.50 | 54.90 | -1 | 1,382 | -0.07% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 59.70 | 59.10 | -5 | 1,367 | -0.37% |
|
| 2024/04/08 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 1,351 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 12 | 60.55 | 59.80 | -12 | 1,329 | -0.90% |
|
| 2024/03/29 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 1,315 | 0.08% |
|
| 2024/03/26 | 2 | 60.85 | 0 | 0.00 | 58.00 | 2 | 1,264 | 0.16% |
|
| 2024/03/25 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 1,232 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 68.30 | 69.50 | -3 | 1,056 | -0.28% |
|
| 2024/03/15 | 3 | 66.73 | 0 | 0.00 | 64.70 | 3 | 993 | 0.30% |
|
| 2024/03/13 | 1 | 73.90 | 12 | 68.78 | 68.00 | -11 | 920 | -1.19% |
|
| 2024/03/12 | 3 | 66.43 | 0 | 0.00 | 69.80 | 3 | 791 | 0.38% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 69.80 | 63.50 | -5 | 695 | -0.72% |
|
| 2024/03/07 | 8 | 67.80 | 0 | 0.00 | 63.90 | 8 | 505 | 1.58% |
|
| 2024/02/27 | 2 | 48.15 | 0 | 0.00 | 48.35 | 2 | 258 | 0.78% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 50.00 | 49.55 | -3 | 275 | -1.09% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 48.25 | 48.10 | -2 | 249 | -0.80% |
|
| 2024/01/25 | 0 | 0.00 | 4 | 48.50 | 48.25 | -4 | 246 | -1.62% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 46.24 | 46.30 | -5 | 239 | -2.09% |
|
| 2024/01/18 | 6 | 45.25 | 0 | 0.00 | 44.90 | 6 | 238 | 2.52% |
|
| 2024/01/17 | 2 | 46.18 | 0 | 0.00 | 45.60 | 2 | 237 | 0.84% |
|
| 2024/01/16 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 236 | 0.42% |
|
| 2024/01/11 | 0 | 0.00 | 0.5 | 47.00 | 47.00 | -0.5 | 237 | -0.21% |
|
| 2024/01/10 | 0 | 0.00 | 8 | 47.73 | 46.95 | -8 | 239 | -3.34% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 49.05 | 49.00 | -1 | 241 | -0.41% |
|
| 2023/12/29 | 1 | 54.60 | 0 | 0.00 | 51.80 | 1 | 239 | 0.42% |
|
| 2023/12/26 | 1.5 | 49.05 | 0 | 0.00 | 48.95 | 1.5 | 232 | 0.64% |
|
| 2023/12/21 | 2 | 48.90 | 0 | 0.00 | 48.70 | 2 | 235 | 0.85% |
|
| 2023/12/11 | 10 | 49.68 | 0 | 0.00 | 49.75 | 10 | 231 | 4.32% |
|
| 2023/12/07 | 4 | 50.53 | 0 | 0.00 | 50.10 | 4 | 231 | 1.73% |
|
| 2023/12/05 | 14 | 50.59 | 0 | 0.00 | 51.80 | 14 | 230 | 6.06% |
|
| 2023/12/04 | 8 | 51.28 | 0 | 0.00 | 51.20 | 8 | 225 | 3.54% |
|
| 2023/12/01 | 9 | 52.28 | 2 | 53.20 | 53.50 | 7 | 218 | 3.21% |
|
| 2023/11/30 | 5 | 49.00 | 0 | 0.00 | 51.00 | 5 | 195 | 2.56% |
|
| 2023/11/21 | 1 | 47.00 | 0 | 0.00 | 45.20 | 1 | 164 | 0.61% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 45.00 | 45.75 | -1 | 159 | -0.63% |
|
| 2023/10/03 | 1 | 43.75 | 0 | 0.00 | 43.05 | 1 | 633 | 0.16% |
|
| 2023/10/02 | 1 | 44.00 | 0 | 0.00 | 44.40 | 1 | 673 | 0.15% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 43.00 | 42.10 | -1 | 1,062 | -0.09% |
|
| 2023/09/13 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 1,083 | 0.09% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 43.20 | 40.75 | -1 | 1,096 | -0.09% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 45.50 | 44.60 | -1 | 1,269 | -0.08% |
|
| 2023/08/22 | 0 | 0.00 | 1.3 | 49.90 | 49.90 | -1.3 | 1,296 | -0.10% |
|
| 2023/08/18 | 0.3 | 42.00 | 0 | 0.00 | 41.30 | 0.3 | 1,279 | 0.02% |
|
| 2023/08/08 | 1 | 47.50 | 0 | 0.00 | 46.50 | 1 | 1,235 | 0.08% |
|
| 2023/08/07 | 1 | 48.65 | 0 | 0.00 | 49.95 | 1 | 1,229 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 40 | 53.00 | 53.40 | -40 | 1,189 | -3.36% |
|
| 2023/07/31 | 4 | 58.10 | 5 | 60.02 | 56.70 | -1 | 1,177 | -0.08% |
|
| 2023/07/27 | 10 | 66.00 | 1 | 63.10 | 62.70 | 9 | 1,154 | 0.78% |
|
| 2023/07/26 | 5 | 60.90 | 5 | 62.30 | 62.00 | 0 | 1,136 | 0.00% |
|
| 2023/07/25 | 31 | 70.06 | 0 | 0.00 | 67.00 | 31 | 1,110 | 2.79% |
|
| 2023/07/24 | 5 | 71.40 | 1 | 70.80 | 73.10 | 4 | 1,057 | 0.38% |
|
| 2023/07/07 | 1 | 61.10 | 0 | 0.00 | 60.50 | 1 | 912 | 0.11% |
|
| 2023/07/06 | 2 | 60.65 | 1 | 62.70 | 64.70 | 1 | 875 | 0.11% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 56.80 | 61.20 | -5 | 827 | -0.60% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 690 | -0.14% |
|
| 2023/06/30 | 1 | 46.35 | 1 | 43.80 | 47.75 | 0 | 667 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 43.70 | 43.45 | -1 | 655 | -0.15% |
|
| 2023/06/26 | 1 | 47.70 | 0 | 0.00 | 47.25 | 1 | 629 | 0.16% |
|
| 2023/06/20 | 1 | 47.80 | 0 | 0.00 | 50.20 | 1 | 561 | 0.18% |
|
| 2023/06/19 | 1 | 44.30 | 0 | 0.00 | 45.65 | 1 | 514 | 0.19% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 489 | -0.20% |
|
| 2023/06/13 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 483 | 0.21% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 39.80 | 39.50 | -1 | 479 | -0.21% |
|
| 2023/06/09 | 1 | 42.10 | 1 | 42.05 | 42.40 | 0 | 467 | 0.00% |
|
| 2023/06/08 | 1 | 41.75 | 0 | 0.00 | 41.45 | 1 | 463 | 0.22% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 45.40 | 44.00 | -1 | 440 | -0.23% |
|
| 2023/05/31 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 359 | 0.28% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 39.98 | 40.00 | -2 | 362 | -0.55% |
|
| 2023/05/29 | 1 | 37.80 | 0 | 0.00 | 39.60 | 1 | 344 | 0.29% |
|
| 2023/05/25 | 1 | 36.55 | 0 | 0.00 | 37.35 | 1 | 334 | 0.30% |
|
| 2023/05/08 | 0 | 0.00 | 9 | 34.32 | 34.90 | -9 | 501 | -1.80% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 40.95 | 40.80 | -1 | 477 | -0.21% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 433 | -0.23% |
|
| 2023/03/31 | 1 | 39.70 | 0 | 0.00 | 40.05 | 1 | 430 | 0.23% |
|
| 2023/03/24 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 413 | 0.24% |
|
| 2023/03/21 | 1 | 37.10 | 0 | 0.00 | 37.60 | 1 | 400 | 0.25% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 39.80 | 38.70 | -3 | 381 | -0.79% |
|
| 2023/03/03 | 5 | 40.05 | 0 | 0.00 | 40.00 | 5 | 355 | 1.41% |
|
| 2023/02/23 | 3 | 40.55 | 0 | 0.00 | 40.55 | 3 | 305 | 0.98% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 33.25 | 33.65 | -2 | 126 | -1.58% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 29.55 | 29.35 | -1 | 108 | -0.92% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 29.93 | 29.95 | -2 | 258 | -0.78% |
|
| 2022/11/17 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 273 | 0.73% |
|
| 2022/11/11 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 296 | 0.67% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 33.45 | 33.30 | -1 | 540 | -0.19% |
|
| 2022/09/26 | 1 | 31.65 | 0 | 0.00 | 32.30 | 1 | 540 | 0.19% |
|
| 2022/09/23 | 3 | 35.05 | 0 | 0.00 | 34.75 | 3 | 536 | 0.56% |
|
| 2022/09/20 | 0 | 0.00 | 8 | 37.66 | 38.20 | -8 | 533 | -1.50% |
|
| 2022/09/19 | 1 | 38.75 | 5 | 37.30 | 37.90 | -4 | 530 | -0.75% |
|
| 2022/09/16 | 5 | 36.03 | 1 | 37.40 | 36.60 | 4 | 518 | 0.77% |
|
| 2022/09/15 | 1 | 36.25 | 0 | 0.00 | 37.20 | 1 | 519 | 0.19% |
|
| 2022/09/14 | 6 | 34.85 | 0 | 0.00 | 35.30 | 6 | 504 | 1.19% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 33.25 | 33.70 | -3 | 531 | -0.56% |
|
| 2022/09/07 | 3 | 32.65 | 0 | 0.00 | 32.85 | 3 | 585 | 0.51% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 35.10 | 35.50 | -2 | 574 | -0.35% |
|
| 2022/08/25 | 6 | 32.62 | 0 | 0.00 | 32.90 | 6 | 545 | 1.10% |
|
| 2022/08/11 | 4 | 32.80 | 0 | 0.00 | 33.25 | 4 | 474 | 0.84% |
|
| 2022/07/22 | 0 | 0.00 | 11 | 32.65 | 30.90 | -11 | 315 | -3.49% |
|
| 2022/07/21 | 11 | 30.47 | 6 | 30.67 | 32.25 | 5 | 307 | 1.63% |
|
| 2022/07/20 | 6 | 31.12 | 0 | 0.00 | 31.15 | 6 | 290 | 2.07% |
|
| 2022/06/20 | 0 | 0.00 | 15 | 28.13 | 30.30 | -15 | 169 | -8.85% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 141 | -0.71% |
|
| 2022/06/16 | 16 | 29.95 | 2 | 31.40 | 31.20 | 14 | 119 | 11.68% |
|
| 2022/06/14 | 0 | 0.00 | 2.2 | 29.00 | 28.70 | -2.2 | 76 | -2.89% |
|
| 2022/05/06 | 1 | 27.90 | 0 | 0.00 | 27.75 | 1 | 68 | 1.46% |
|
| 2022/03/11 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 147 | 0.68% |
|
| 2022/03/01 | 0.1 | 26.10 | 0 | 0.00 | 26.05 | 0.1 | 201 | 0.05% |
|
| 2022/01/24 | 1 | 28.20 | 0 | 0.00 | 28.60 | 1 | 265 | 0.38% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 29.01 | 29.10 | -5 | 288 | -1.73% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 29.05 | 28.85 | -5 | 305 | -1.64% |
|
| 2022/01/12 | 0.1 | 28.50 | 10 | 29.00 | 28.65 | -9.9 | 365 | -2.71% |
|
| 2022/01/07 | 5 | 31.00 | 0 | 0.00 | 30.90 | 5 | 402 | 1.24% |
|
| 2022/01/06 | 6 | 31.33 | 0 | 0.00 | 31.40 | 6 | 409 | 1.46% |
|
| 2022/01/05 | 5 | 32.60 | 0 | 0.00 | 32.45 | 5 | 419 | 1.19% |
|
| 2022/01/04 | 5 | 31.90 | 0 | 0.00 | 31.60 | 5 | 428 | 1.17% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 30.20 | 30.30 | -2 | 514 | -0.39% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 30.20 | 30.55 | -1 | 511 | -0.20% |
|
| 2021/12/03 | 3 | 31.48 | 0 | 0.00 | 30.65 | 3 | 504 | 0.59% |
|
| 2021/10/28 | 0 | 0.00 | 7 | 29.26 | 28.65 | -7 | 394 | -1.78% |
|
| 2021/10/27 | 1 | 31.60 | 0 | 0.00 | 31.05 | 1 | 376 | 0.27% |
|
| 2021/10/26 | 3 | 31.85 | 3 | 31.80 | 32.00 | 0 | 371 | 0.00% |
|
| 2021/10/25 | 4 | 31.58 | 0 | 0.00 | 31.40 | 4 | 361 | 1.11% |
|
| 2021/10/22 | 2 | 31.23 | 2 | 32.10 | 32.05 | 0 | 354 | 0.00% |
|
| 2021/10/21 | 1 | 31.25 | 1 | 31.00 | 32.00 | 0 | 342 | 0.00% |
|
| 2021/10/20 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 328 | 0.30% |
|
| 2021/10/19 | 1 | 33.15 | 0 | 0.00 | 34.50 | 1 | 302 | 0.33% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 29.80 | 31.40 | -1 | 281 | -0.36% |
|
| 2021/10/13 | 0 | 0.00 | 4 | 29.78 | 29.70 | -4 | 244 | -1.64% |
|
| 2021/10/12 | 4 | 31.18 | 12 | 30.40 | 30.50 | -8 | 231 | -3.46% |
|
| 2021/10/08 | 12 | 30.73 | 8 | 30.30 | 31.10 | 4 | 211 | 1.90% |
|
| 2021/10/07 | 9 | 29.37 | 7 | 29.89 | 31.90 | 2 | 177 | 1.13% |
|
| 2021/10/06 | 7 | 27.71 | 1 | 28.50 | 29.05 | 6 | 134 | 4.46% |
|
| 2021/10/05 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 94 | 1.05% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 25.70 | 24.80 | -1 | 60 | -1.65% |
|
| 2021/09/03 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 46 | 2.15% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 24.35 | 24.10 | -2 | 45 | -4.39% |
|
| 2020/09/07 | 2 | 24.68 | 0 | 0.00 | 24.05 | 2 | 45 | 4.36% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 34.98 | 35.10 | -2 | 63 | -3.14% |
|
| 2019/12/04 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 54 | 3.64% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 39 | -2.52% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 28.50 | 30.00 | -1 | 35 | -2.81% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 26.80 | 27.50 | -1 | 33 | -3.00% |
|
| 2019/04/17 | 1 | 26.45 | 1 | 26.90 | 26.90 | 0 | 31 | 0.00% |
|
| 2019/04/16 | 3 | 26.10 | 0 | 0.00 | 26.10 | 3 | 31 | 9.54% |
|