湧德 (3689)-中國信託-三重券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
6,342張
產業
上櫃電子零組件類股▼1.05%
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	77.53	6	78.13	75.80	-2	6,758	-0.03%
2024/05/21	7	78.76	6	78.50	77.20	1	7,066	0.01%
2024/05/20	6	76.30	4	76.95	76.70	2	7,064	0.03%
2024/05/17	36	77.99	21	77.58	76.50	15	6,969	0.22%
2024/05/15	7	75.09	2	75.10	75.00	5	6,780	0.07%
2024/05/10	0	0.00	2	72.25	72.30	-2	6,561	-0.03%
2024/05/09	1	72.70	3	72.70	72.40	-2	6,457	-0.03%
2024/05/08	3	65.70	4	67.98	68.90	-1	6,256	-0.02%
2024/05/07	0	0.00	0.1	62.50	62.70	-0.1	6,192	0.00%
2024/05/06	0	0.00	2	63.20	62.50	-2	6,192	-0.03%
2024/05/03	1	62.70	0	0.00	62.00	1	6,180	0.02%
2024/05/02	2	62.50	0	0.00	62.70	2	6,175	0.03%
2024/04/30	0	0.00	2	63.80	63.40	-2	6,178	-0.03%
2024/04/29	0.1	62.90	1	63.30	63.40	-0.9	6,172	-0.01%
2024/04/18	0	0.00	1	62.90	62.90	-1	6,039	-0.02%
2024/04/17	1	64.90	1	64.50	64.70	0	6,011	0.00%
2024/04/16	1	64.70	0	0.00	64.00	1	5,993	0.02%
2024/04/15	2	67.10	2	67.95	66.50	0	5,980	0.00%
2024/04/11	1	69.00	0	0.00	68.90	1	5,976	0.02%
2024/04/10	1	70.30	0	0.00	70.20	1	5,960	0.02%
2024/04/08	0	0.00	6	71.90	71.90	-6	5,914	-0.10%
2024/04/03	0	0.00	3	73.73	73.60	-3	5,870	-0.05%
2024/04/02	3	76.27	0	0.00	74.90	3	5,860	0.05%
2024/04/01	24	79.29	23	78.44	78.40	1	5,782	0.02%
2024/03/29	1	76.30	1	76.00	76.20	0	5,618	0.00%
2024/03/28	1	75.40	1.1	74.71	74.40	-0.1	5,566	0.00%
2024/03/27	0	0.00	1	74.80	74.00	-1	5,519	-0.02%
2024/03/26	2	74.30	14	77.89	74.40	-12	5,490	-0.22%
2024/03/25	11	78.97	1	78.90	78.50	10	5,376	0.19%
2024/03/22	0	0.00	1	77.90	77.10	-1	5,312	-0.02%
2024/03/21	0	0.00	1	76.00	76.30	-1	5,260	-0.02%
2024/03/20	2	76.25	0	0.00	75.00	2	5,228	0.04%
2024/03/19	3.1	75.31	0	0.00	75.80	3.1	5,188	0.06%
2024/03/18	1	73.30	0	0.00	74.10	1	5,094	0.02%
2024/03/15	2	76.45	1	71.30	71.30	1	5,043	0.02%
2024/03/14	1	78.50	2	76.80	75.90	-1	4,935	-0.02%
2024/03/13	2	80.00	10	76.14	78.00	-8	4,883	-0.16%
2024/03/12	3	80.00	5	78.16	78.60	-2	4,828	-0.04%
2024/03/11	3	78.97	1	76.90	77.10	2	4,694	0.04%
2024/03/08	7	78.51	6	78.00	78.00	1	4,547	0.02%
2024/03/07	10	86.10	5	87.08	81.70	5	4,256	0.12%
2024/03/06	16	88.05	10	85.21	88.50	6	3,827	0.16%
2024/03/05	5	82.02	1	84.20	84.30	4	3,234	0.12%
2024/03/04	0.7	77.30	3	78.00	76.70	-2.3	2,976	-0.08%
2024/03/01	0	0.00	4	75.00	75.00	-4	2,689	-0.15%
2024/02/29	2	76.70	12	76.34	75.90	-10	2,594	-0.39%
2024/02/27	7	75.54	0	0.00	76.70	7	2,399	0.29%
2024/02/26	13	74.84	12	74.02	73.60	1	2,114	0.05%
2024/02/23	7	72.17	8	73.48	75.40	-1	1,794	-0.06%
2024/02/22	16	64.54	10	67.27	68.60	6	1,517	0.40%
2024/02/21	1	64.00	35	62.04	64.70	-34	1,147	-2.96%
2024/02/16	0	0.00	19	58.47	58.70	-19	1,066	-1.78%
2024/02/05	0	0.00	1	55.50	55.90	-1	1,130	-0.09%
2024/01/11	0	0.00	2	55.40	55.80	-2	1,243	-0.16%
2024/01/08	2	54.95	0	0.00	55.00	2	1,267	0.16%
2024/01/05	2	56.80	0	0.00	56.80	2	1,253	0.16%
2024/01/04	3	57.27	0	0.00	57.30	3	1,256	0.24%
2023/12/29	2	56.90	3	56.80	57.00	-1	1,288	-0.08%
2023/12/28	1	57.20	0	0.00	56.80	1	1,305	0.08%
2023/12/20	0	0.00	1	56.60	56.40	-1	1,356	-0.07%
2023/12/19	1	56.40	2	56.60	56.70	-1	1,369	-0.07%
2023/12/18	1	56.40	0	0.00	56.40	1	1,425	0.07%
2023/12/12	1	56.40	0	0.00	56.40	1	1,533	0.07%
2023/12/11	1	56.50	0	0.00	56.50	1	1,541	0.06%
2023/12/08	4	57.20	7	57.10	57.10	-3	1,543	-0.19%
2023/12/07	18	56.97	0	0.00	56.70	18	1,554	1.16%
2023/12/06	1	60.50	2	60.70	60.70	-1	1,515	-0.07%
2023/12/05	2	60.95	0	0.00	60.90	2	1,522	0.13%
2023/12/04	9	62.24	0	0.00	61.80	9	1,546	0.58%
2023/12/01	12	63.24	14	63.24	62.70	-2	1,532	-0.13%
2023/11/30	9	62.60	1	61.70	62.20	8	1,524	0.52%
2023/11/29	11	62.45	2	63.25	61.60	9	1,526	0.59%
2023/11/28	0	0.00	14	61.89	62.00	-14	1,463	-0.96%
2023/11/22	3	59.43	0	0.00	59.20	3	1,508	0.20%
2023/11/20	1	58.40	0	0.00	58.40	1	1,654	0.06%
2023/11/17	2	58.90	80	58.78	58.60	-78	1,832	-4.26%
2023/11/16	1	59.60	10	59.50	59.30	-9	1,982	-0.45%
2023/11/15	0.3	60.50	2	60.00	60.60	-1.7	2,149	-0.08%
2023/11/14	2	60.30	0	0.00	60.00	2	2,358	0.08%
2023/10/31	20	50.65	0	0.00	50.10	20	3,683	0.54%
2023/10/24	5	49.50	0	0.00	50.40	5	4,195	0.12%
2023/10/20	33	49.63	0	0.00	49.60	33	4,771	0.69%
2023/10/18	15	49.77	0	0.00	49.50	15	5,060	0.30%
2023/10/17	10	51.50	0	0.00	50.80	10	5,077	0.20%
2023/10/11	0	0.00	3	54.00	52.90	-3	5,400	-0.06%
2023/10/03	6	57.28	0	0.00	56.80	6	5,491	0.11%
2023/09/27	3	58.10	0	0.00	58.40	3	5,636	0.05%
2023/09/26	0	0.00	2	59.05	58.50	-2	5,670	-0.04%
2023/09/25	10	60.50	0	0.00	60.50	10	5,661	0.18%
2023/09/22	2	60.90	0	0.00	60.40	2	5,652	0.04%
2023/09/21	1	60.40	0	0.00	61.30	1	5,635	0.02%
2023/09/20	2	62.45	6	62.50	62.50	-4	5,571	-0.07%
2023/09/19	6	61.23	0	0.00	61.20	6	5,537	0.11%
2023/09/14	0	0.00	1	60.40	60.90	-1	5,444	-0.02%
2023/09/13	1	59.40	0	0.00	59.00	1	5,426	0.02%
2023/09/11	1	58.50	0	0.00	58.60	1	5,409	0.02%
2023/09/08	0	0.00	1	60.50	60.10	-1	5,389	-0.02%
2023/09/07	1	61.80	2	61.00	60.90	-1	5,373	-0.02%
2023/09/05	0	0.00	1	60.80	60.80	-1	5,319	-0.02%
2023/08/30	0	0.00	1	61.00	60.70	-1	5,260	-0.02%
2023/08/28	0	0.00	1	57.40	57.80	-1	5,183	-0.02%
2023/08/25	1	59.20	0.1	59.90	58.20	0.9	5,137	0.02%
2023/08/24	0	0.00	12	58.95	59.70	-12	5,084	-0.24%
2023/08/23	11	60.66	2	60.70	60.30	9	4,948	0.18%
2023/08/22	9	66.12	5	66.32	67.00	4	4,756	0.08%
2023/08/21	12	66.80	5	67.36	67.60	7	4,585	0.15%
2023/08/18	2.1	68.22	13	69.36	65.00	-10.9	4,392	-0.25%
2023/08/17	10	68.41	10	69.76	72.20	0	4,131	0.00%
2023/08/16	13	64.02	11	66.25	68.00	2	3,691	0.05%
2023/08/15	3	61.43	1	62.20	61.90	2	3,414	0.06%
2023/08/14	4	60.40	4	60.70	60.40	0	3,345	0.00%
2023/08/11	1	61.40	0	0.00	60.60	1	3,299	0.03%
2023/08/10	2	61.55	2	61.05	61.00	0	3,239	0.00%
2023/08/09	5	60.30	1	61.20	60.00	4	3,136	0.13%
2023/08/08	4	62.50	2	62.50	61.40	2	3,071	0.07%
2023/08/07	2	63.40	4	63.38	64.60	-2	2,971	-0.07%
2023/08/04	3	61.33	1	59.70	62.40	2	2,740	0.07%
2023/08/02	1	58.90	16	57.68	56.80	-15	2,630	-0.57%
2023/08/01	2	61.60	6	60.65	60.30	-4	2,560	-0.16%
2023/07/31	1	64.00	11	65.33	65.60	-10	2,500	-0.40%
2023/07/28	2	63.55	31	64.38	64.00	-29	2,337	-1.24%
2023/07/27	6	62.10	5	61.40	62.60	1	2,218	0.05%
2023/07/26	17	61.34	24	62.98	60.10	-7	2,129	-0.33%
2023/07/25	24	61.55	172	60.77	62.00	-148	1,853	-7.99%	大賣/鉅額交易
2023/07/24	19	57.03	12	57.92	58.00	7	1,536	0.46%
2023/07/21	6	53.25	4	54.13	54.60	2	1,357	0.15%
2023/07/20	6	50.25	17	50.81	50.10	-11	1,242	-0.89%
2023/07/19	8	48.59	0	0.00	48.20	8	1,211	0.66%
2023/07/18	12	51.55	33	50.12	49.35	-21	1,178	-1.78%
2023/07/17	20	53.17	4	54.15	54.80	16	1,033	1.55%
2023/07/13	1	49.45	0	0.00	49.00	1	858	0.12%
2023/07/10	0	0.00	7	49.10	49.40	-7	771	-0.91%
2023/07/07	3	49.10	2	49.15	49.45	1	711	0.14%
2023/07/06	28	49.29	10	49.03	48.20	18	650	2.77%
2023/07/05	15	48.10	0	0.00	48.40	15	576	2.60%
2023/07/04	4	47.30	1	47.15	47.00	3	536	0.56%
2023/06/27	0	0.00	2	42.10	41.95	-2	485	-0.41%
2023/06/02	0	0.00	1	42.25	42.40	-1	484	-0.21%
2023/04/21	0	0.00	1	37.35	37.45	-1	361	-0.28%
2023/04/17	7	38.91	0	0.00	38.90	7	343	2.04%
2023/04/13	1	39.15	0	0.00	39.00	1	335	0.30%
2023/03/29	2	37.15	2	37.10	37.30	0	290	0.00%
2023/03/28	0	0.00	3	36.90	36.85	-3	294	-1.02%
2023/03/24	3	38.55	0	0.00	37.85	3	286	1.05%
2023/03/23	5	37.10	0	0.00	37.25	5	266	1.88%
2023/03/21	0	0.00	1	36.50	36.70	-1	253	-0.39%
2023/03/16	1	35.50	0	0.00	35.60	1	288	0.35%
2023/03/13	0	0.00	2	36.00	36.55	-2	279	-0.72%
2023/03/09	5	36.70	0	0.00	36.50	5	265	1.88%
2023/03/08	0	0.00	6	36.64	37.10	-6	264	-2.27%
2023/03/06	5	36.18	0	0.00	36.35	5	246	2.03%
2023/02/20	5	34.45	0	0.00	34.55	5	216	2.31%
2023/01/13	5	32.30	0	0.00	32.20	5	213	2.34%
2023/01/11	1	32.30	0	0.00	32.35	1	215	0.47%
2023/01/05	0	0.00	1	32.30	32.40	-1	229	-0.44%
2022/12/16	0	0.00	4	33.98	33.85	-4	260	-1.54%
2022/12/09	2	35.20	5	34.25	34.25	-3	251	-1.19%
2022/12/08	7	34.58	0	0.00	34.55	7	228	3.07%
2022/10/13	2	29.55	0	0.00	28.75	2	401	0.50%
2022/10/11	5	30.20	0	0.00	30.00	5	400	1.25%
2022/09/07	4	33.95	0	0.00	33.80	4	594	0.67%
2022/08/15	0	0.00	1	38.70	38.55	-1	682	-0.15%
2022/08/08	0	0.00	1	37.05	37.35	-1	684	-0.15%
2022/08/04	1	35.60	0	0.00	35.90	1	665	0.15%
2022/08/03	0	0.00	70	36.07	36.15	-70	666	-10.50%
2022/08/02	0	0.00	5	37.30	36.85	-5	668	-0.75%
2022/07/25	1	37.85	0	0.00	38.90	1	687	0.15%
2022/07/08	2	37.85	0	0.00	37.75	2	739	0.27%
2022/06/30	0	0.00	1	41.60	42.35	-1	933	-0.11%
2022/06/24	0	0.00	1	42.90	43.05	-1	966	-0.10%
2022/06/20	1	41.95	0	0.00	41.25	1	991	0.10%
2022/06/16	1	45.75	0	0.00	43.30	1	982	0.10%
2022/06/15	6	48.13	1	47.45	45.00	5	974	0.51%
2022/06/09	0	0.00	4	46.15	45.85	-4	942	-0.42%
2022/05/31	0	0.00	1	43.95	44.75	-1	1,154	-0.09%
2022/05/17	0	0.00	1	43.50	43.70	-1	2,328	-0.04%
2022/05/16	1	43.20	0	0.00	42.95	1	2,435	0.04%
2022/05/11	0	0.00	6	41.28	41.20	-6	2,549	-0.24%
2022/05/09	15	42.15	1	41.35	41.25	14	2,825	0.50%
2022/04/27	1	40.45	1	41.15	41.55	0	2,888	0.00%
2022/04/22	1	44.80	1	44.55	44.70	0	2,882	0.00%
2022/04/20	1	44.90	1	45.00	44.95	0	2,889	0.00%
2022/04/15	4	45.10	5	45.01	44.90	-1	2,904	-0.03%
2022/04/12	0	0.00	3	48.77	46.30	-3	3,072	-0.10%
2022/04/11	2	49.25	0	0.00	47.85	2	3,068	0.07%
2022/04/08	1	48.10	2	48.70	48.25	-1	3,088	-0.03%
2022/04/07	1	49.20	1	48.60	48.15	0	3,093	0.00%
2022/04/06	23	46.32	2	47.75	49.95	21	3,086	0.68%
2022/04/01	5	45.54	0	0.00	46.50	5	3,099	0.16%
2022/03/31	2	46.00	2	46.00	46.05	0	3,261	0.00%
2022/03/30	5	46.82	3	46.65	46.70	2	3,695	0.05%
2022/03/25	0	0.00	2	45.60	45.55	-2	4,396	-0.05%
2022/03/18	2	44.60	2	44.50	44.85	0	4,448	0.00%
2022/03/17	1	44.35	1	44.40	45.00	0	4,476	0.00%
2022/03/14	1	44.65	0	0.00	44.70	1	4,600	0.02%
2022/03/10	1	45.70	1	45.60	45.45	0	4,719	0.00%
2022/03/09	13	44.71	8	44.90	44.30	5	4,746	0.11%
2022/03/08	34	45.59	0	0.00	45.25	34	4,733	0.72%
2022/03/07	15	45.67	7	45.66	45.30	8	4,707	0.17%
2022/03/04	36	47.94	4	47.76	47.70	32	4,673	0.68%
2022/03/03	3	50.50	0	0.00	50.20	3	4,606	0.07%
2022/03/02	23	50.34	9	50.30	50.60	14	4,654	0.30%
2022/03/01	16	51.88	8	51.81	51.10	8	4,617	0.17%
2022/02/25	21	51.37	6	51.41	51.10	15	4,537	0.33%
2022/02/24	2	50.50	9	51.15	49.00	-7	4,451	-0.16%
2022/02/23	82	52.10	13	52.57	51.10	69	4,353	1.59%
2022/02/22	9	50.80	4	50.35	51.00	5	4,157	0.12%
2022/02/21	19	52.59	10	51.50	52.60	9	4,049	0.22%
2022/02/18	3	51.23	9	51.33	52.00	-6	3,937	-0.15%
2022/02/17	13	50.84	34	50.82	49.95	-21	3,853	-0.54%
2022/02/16	26	49.78	8	50.12	50.10	18	3,723	0.48%
2022/02/15	1	48.50	0	0.00	47.15	1	3,637	0.03%
2022/02/10	1	49.30	25	48.62	48.55	-24	3,645	-0.66%
2022/02/09	3	49.03	37	49.99	50.30	-34	3,621	-0.94%
2022/01/26	24	41.51	0	0.00	41.80	24	3,895	0.62%
2022/01/25	24	41.41	0	0.00	41.30	24	4,002	0.60%
2022/01/20	10	44.50	0	0.00	44.40	10	4,350	0.23%
2022/01/19	0	0.00	2	44.75	44.35	-2	4,522	-0.04%
2022/01/14	2	42.70	1	42.80	42.75	1	4,808	0.02%
2022/01/07	3	47.02	2	45.65	45.00	1	5,172	0.02%
2022/01/06	1	47.25	0	0.00	47.25	1	5,226	0.02%
2022/01/05	2	51.00	2	50.35	47.50	0	5,369	0.00%
2022/01/04	1	48.95	1	48.70	48.95	0	5,315	0.00%
2022/01/03	1	48.90	1	46.95	49.20	0	5,373	0.00%
2021/12/30	1	48.70	1	49.30	48.40	0	5,402	0.00%
2021/12/29	3	48.90	1	49.15	48.80	2	5,445	0.04%
2021/12/28	5	49.00	1	49.10	48.50	4	5,462	0.07%
2021/12/27	9	52.08	8	50.70	50.50	1	5,464	0.02%
2021/12/24	66	54.62	60	52.90	50.40	6	5,435	0.11%
2021/12/23	4	51.53	49	51.47	52.90	-45	5,119	-0.88%
2021/12/22	36	48.25	16	46.96	48.15	20	4,773	0.42%
2021/12/21	0	0.00	1	44.50	44.80	-1	4,699	-0.02%
2021/12/20	0	0.00	6	43.95	43.65	-6	4,821	-0.12%
2021/12/17	6	43.33	3	44.30	42.85	3	5,300	0.06%
2021/12/16	3	43.65	3	44.28	44.35	0	5,437	0.00%
2021/12/15	2	42.70	4	43.33	43.10	-2	5,565	-0.04%
2021/12/14	13	42.64	9	42.25	42.20	4	5,790	0.07%
2021/12/13	1	44.10	0	0.00	43.80	1	6,008	0.02%
2021/12/10	10	46.03	1	46.45	45.60	9	6,289	0.14%
2021/12/08	0	0.00	1	45.00	45.30	-1	6,937	-0.01%
2021/12/07	2	45.70	5	45.45	44.95	-3	7,803	-0.04%
2021/12/06	0	0.00	20	46.32	45.95	-20	8,138	-0.25%
2021/12/03	0	0.00	5	44.56	44.35	-5	8,235	-0.06%
2021/12/02	6	43.08	3	43.48	42.55	3	8,433	0.04%
2021/11/29	2	42.55	0	0.00	42.10	2	9,566	0.02%
2021/11/26	4	45.15	5	44.84	44.05	-1	9,866	-0.01%
2021/11/25	1	43.75	4	43.70	43.85	-3	10,108	-0.03%
2021/11/24	3	42.35	1	42.50	42.50	2	10,287	0.02%
2021/11/23	3	42.65	0	0.00	42.25	3	10,486	0.03%
2021/11/18	2	42.95	0	0.00	43.45	2	10,664	0.02%
2021/11/17	23	43.14	14	43.26	43.10	9	10,652	0.08%
2021/11/12	13	43.50	0	0.00	42.85	13	10,691	0.12%
2021/11/11	2	42.50	3	43.33	42.50	-1	10,662	-0.01%
2021/11/10	5	43.87	0	0.00	43.50	5	10,637	0.05%
2021/11/08	2	44.50	2	45.20	44.90	0	10,567	0.00%
2021/11/05	11	47.43	12	48.33	46.75	-1	10,528	-0.01%
2021/11/04	2	50.15	7	50.10	50.70	-5	10,333	-0.05%
2021/11/03	0	0.00	1	49.50	47.50	-1	10,175	-0.01%
2021/11/02	3	47.33	3	47.12	46.10	0	10,083	0.00%
2021/11/01	0	0.00	17	49.08	48.85	-17	9,983	-0.17%
2021/10/29	8	49.70	0	0.00	48.80	8	9,913	0.08%
2021/10/28	16	49.46	19	50.31	48.60	-3	9,835	-0.03%
2021/10/27	50	48.44	31	49.42	49.45	19	9,600	0.20%
2021/10/26	1	46.60	3	46.65	45.60	-2	9,416	-0.02%
2021/10/25	2	46.40	0	0.00	46.45	2	9,343	0.02%
2021/10/22	3	46.12	3	46.08	46.25	0	9,247	0.00%
2021/10/21	0	0.00	25	45.61	43.90	-25	9,092	-0.27%
2021/10/20	26	44.54	0	0.00	45.00	26	8,903	0.29%
2021/10/19	1	42.95	1	42.85	43.20	0	8,817	0.00%
2021/10/18	5	42.05	5	41.95	42.25	0	8,728	0.00%
2021/10/14	2	40.93	3	41.18	41.00	-1	8,646	-0.01%
2021/10/13	16	43.18	2	42.60	42.40	14	8,536	0.16%
2021/10/12	3	42.40	3	42.50	41.15	0	8,365	0.00%
2021/10/08	1	41.60	0	0.00	42.00	1	8,289	0.01%
2021/10/07	1	43.55	0	0.00	43.15	1	8,200	0.01%
2021/10/06	0	0.00	3	41.02	40.30	-3	8,116	-0.04%
2021/10/05	4	42.88	0	0.00	43.10	4	8,028	0.05%
2021/10/04	0	0.00	18	41.63	41.20	-18	7,941	-0.23%
2021/10/01	5	43.58	13	43.27	41.40	-8	7,839	-0.10%
2021/09/30	6	45.83	4	45.40	44.35	2	7,698	0.03%
2021/09/29	8	44.59	32	44.38	45.00	-24	7,573	-0.32%
2021/09/28	5	46.35	6	46.32	45.70	-1	7,445	-0.01%
2021/09/27	3	50.33	2	50.03	49.10	1	7,278	0.01%
2021/09/24	30	52.75	4	52.83	51.00	26	7,134	0.36%
2021/09/23	4	49.60	5	49.93	49.75	-1	6,659	-0.02%
2021/09/22	2	47.83	11	47.85	47.00	-9	6,497	-0.14%
2021/09/17	19	51.72	7	51.64	50.70	12	6,346	0.19%
2021/09/16	9	50.27	8	50.53	51.20	1	6,109	0.02%
2021/09/15	8	51.35	11	49.22	50.10	-3	5,859	-0.05%
2021/09/14	17	52.92	10	52.87	53.00	7	5,543	0.13%
2021/09/13	5	52.62	27	52.41	52.20	-22	5,280	-0.42%
2021/09/10	87	51.14	156	50.66	52.40	-69	4,758	-1.45%	大賣/
2021/09/09	32	49.90	45	49.57	51.60	-13	3,860	-0.34%
2021/09/07	55	45.40	4	46.66	47.60	51	3,279	1.56%
2021/09/06	7	47.73	0	0.00	45.00	7	3,026	0.23%
2021/09/03	2	48.85	113	48.87	49.50	-111	2,826	-3.93%	大賣/鉅額交易
2021/09/02	55	49.03	40.7	49.20	49.40	14.3	2,558	0.56%
2021/09/01	35	45.63	4	45.91	46.85	31	1,838	1.69%
2021/08/31	11	42.40	255	43.55	42.60	-244	1,504	-16.21%	大賣/鉅額交易
2021/08/30	5	41.05	5	41.43	42.35	0	1,169	0.00%
2021/08/27	242	37.97	1	37.50	38.50	241	973	24.77%	大買/鉅額交易
2021/08/26	0	0.00	4	37.56	38.95	-4	760	-0.53%
2021/08/25	1	35.45	0	0.00	35.45	1	564	0.18%
2021/08/20	3	33.58	0	0.00	32.15	3	482	0.62%
2021/08/16	0	0.00	1	32.50	32.25	-1	342	-0.29%
2021/08/13	0	0.00	1	34.10	34.00	-1	332	-0.30%
2021/08/12	1	34.40	0	0.00	33.75	1	317	0.32%
2021/08/06	0.7	32.80	0	0.00	32.50	0.7	253	0.29%
2021/08/02	3	27.95	0	0.00	28.25	3	235	1.27%
2021/07/28	3	28.75	0	0.00	28.60	3	252	1.19%
2021/07/27	5	30.22	0	0.00	30.10	5	261	1.91%
2021/07/20	13	30.30	26	30.43	30.05	-13	293	-4.43%
2021/07/19	2	30.75	0	0.00	30.80	2	293	0.68%
2021/07/14	4	30.80	0	0.00	30.80	4	308	1.30%
2021/07/13	5	31.00	0	0.00	31.00	5	314	1.59%
2021/07/08	26	30.95	0	0.00	31.10	26	326	7.97%
2021/07/01	1	31.25	0	0.00	30.85	1	401	0.25%
2021/05/12	0	0.00	15	29.20	28.00	-15	580	-2.59%
2021/05/10	0	0.00	1	31.80	32.30	-1	561	-0.18%
2021/05/04	8	31.50	0	0.00	30.30	8	550	1.45%
2021/05/03	46	32.22	2	32.25	31.80	44	541	8.12%
2021/04/29	3	33.97	0	0.00	33.35	3	538	0.56%
2021/04/28	6	33.85	0	0.00	34.00	6	534	1.12%
2021/04/27	5	33.40	0	0.00	33.40	5	525	0.95%
2021/04/15	13	32.30	0	0.00	32.35	13	521	2.49%
2021/04/12	2	35.15	0	0.00	34.45	2	517	0.39%
2021/04/09	0	0.00	2	34.65	34.85	-2	504	-0.40%
2021/04/01	25	32.33	0	0.00	32.30	25	456	5.47%
2021/03/30	2	32.90	0	0.00	32.80	2	509	0.39%
2021/03/22	0	0.00	1	33.60	33.75	-1	521	-0.19%
2021/03/17	0	0.00	1	33.65	33.80	-1	529	-0.19%
2021/03/16	1	34.05	0	0.00	34.25	1	528	0.19%
2021/03/03	0	0.00	52	31.60	31.90	-52	799	-6.50%
2021/03/02	0	0.00	1	32.50	31.75	-1	808	-0.12%
2021/02/22	0	0.00	20	32.90	32.80	-20	833	-2.40%
2021/02/04	3	29.00	0	0.00	29.00	3	858	0.35%
2021/02/01	2	28.80	0	0.00	28.90	2	868	0.23%
2021/01/25	20	28.75	0	0.00	28.80	20	884	2.26%
2021/01/22	10	28.80	0	0.00	28.90	10	883	1.13%
2021/01/19	0	0.00	1	29.95	29.90	-1	876	-0.11%
2021/01/18	10	29.00	0	0.00	30.10	10	877	1.14%
2021/01/15	29	29.59	0	0.00	29.40	29	876	3.31%
2021/01/04	0	0.00	4	30.75	30.95	-4	833	-0.48%
2020/12/15	2	33.80	0	0.00	32.90	2	755	0.26%
2020/12/14	2	34.00	0	0.00	34.35	2	745	0.27%
2020/12/11	1	35.00	5	34.40	34.40	-4	738	-0.54%
2020/12/08	0	0.00	1	35.30	35.35	-1	704	-0.14%
2020/12/07	1	34.60	0	0.00	34.60	1	695	0.14%
2020/12/04	0	0.00	2	36.95	35.95	-2	662	-0.30%
2020/12/03	0	0.00	3	36.65	36.00	-3	596	-0.50%
2020/12/01	5	36.08	0	0.00	35.70	5	540	0.92%
2020/11/30	0	0.00	23	34.36	34.60	-23	495	-4.64%
2020/11/27	2	33.70	49	33.81	33.65	-47	485	-9.69%
2020/11/26	2	32.00	0	0.00	32.15	2	506	0.39%
2020/11/25	0	0.00	5	31.90	32.10	-5	504	-0.99%
2020/11/24	1	30.70	0	0.00	30.70	1	493	0.20%
2020/11/23	2	31.00	0	0.00	31.00	2	515	0.39%
2020/11/20	1	31.20	0	0.00	31.50	1	536	0.19%
2020/11/16	1	30.30	1	31.70	30.10	0	664	0.00%
2020/11/06	4	28.65	0	0.00	28.25	4	811	0.49%
2020/10/15	1	30.60	0	0.00	30.65	1	989	0.10%
2020/09/14	1	32.10	0	0.00	32.25	1	1,021	0.10%
2020/09/10	3	32.90	0	0.00	32.70	3	1,014	0.30%
2020/09/08	20	33.36	0	0.00	33.25	20	1,038	1.93%
2020/09/07	6	33.63	0	0.00	33.65	6	1,038	0.58%
2020/09/04	10	33.30	0	0.00	34.50	10	1,039	0.96%
2020/09/03	3	34.27	4	33.88	33.75	-1	1,039	-0.10%
2020/09/02	3	34.15	2	33.95	34.00	1	1,064	0.09%
2020/09/01	33	32.99	2	33.20	32.95	31	1,034	3.00%
2020/08/31	0	0.00	1	37.20	36.55	-1	975	-0.10%
2020/08/28	1	37.00	0	0.00	36.80	1	966	0.10%
2020/08/27	1	37.30	0	0.00	37.10	1	957	0.10%
2020/08/26	2	38.00	0	0.00	38.35	2	931	0.21%
2020/08/25	0	0.00	7	39.14	37.70	-7	905	-0.77%
2020/08/24	0	0.00	21	37.00	37.10	-21	832	-2.52%
2020/08/21	3	35.23	8	36.00	35.55	-5	798	-0.63%
2020/08/20	28	35.50	0	0.00	34.10	28	778	3.60%
2020/08/19	1	37.90	0	0.00	37.35	1	731	0.14%
2020/08/18	0	0.00	11	38.22	39.00	-11	690	-1.59%
2020/08/17	5	37.11	57	36.18	37.45	-52	592	-8.78%
2020/07/31	0	0.00	1	33.00	33.40	-1	426	-0.23%
2020/07/22	0	0.00	3	30.38	30.00	-3	344	-0.87%
2020/07/13	5	28.90	0	0.00	28.70	5	298	1.68%
2020/07/10	30	29.30	0	0.00	29.00	30	294	10.20%
2020/07/09	32	29.91	0	0.00	29.70	32	286	11.17%
2020/06/16	0	0.00	26	28.82	27.60	-26	210	-12.36%
2020/06/11	0	0.00	1	26.70	26.75	-1	179	-0.56%
2020/06/10	0	0.00	50	27.50	27.45	-50	171	-29.11%
2020/06/09	27	27.05	27	26.84	26.85	0	163	0.00%
2020/06/08	1	25.05	0	0.00	24.75	1	137	0.73%
2020/05/25	0	0.00	2	23.80	23.85	-2	138	-1.44%
2020/05/14	0	0.00	2	23.00	22.95	-2	140	-1.42%
2020/05/13	2	24.00	0	0.00	23.90	2	138	1.45%
2020/05/12	0	0.00	2	23.70	23.90	-2	137	-1.45%
2020/05/11	2	22.65	1	22.00	22.65	1	125	0.79%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/03/13	1	18.60	0	0.00	19.50	1	164	0.61%
2020/02/20	1	24.40	0	0.00	24.45	1	137	0.73%
2020/02/17	1	24.50	0	0.00	24.70	1	135	0.74%
2020/01/08	0	0.00	2	27.18	27.00	-2	120	-1.67%
2019/12/02	0	0.00	1	25.80	25.70	-1	78	-1.27%
2019/11/21	1	25.50	0	0.00	25.60	1	86	1.16%
2019/09/02	0	0.00	2	25.30	25.35	-2	88	-2.26%
2019/08/29	0	0.00	1	25.20	25.25	-1	87	-1.15%
2019/08/20	0	0.00	2	26.60	26.30	-2	75	-2.64%
2019/07/26	0	0.00	2	27.90	27.40	-2	120	-1.66%
2019/07/17	0	0.00	2	28.08	28.05	-2	119	-1.68%
2019/07/01	0	0.00	1	26.40	26.25	-1	222	-0.45%
2019/06/19	1	26.00	0	0.00	26.25	1	222	0.45%
2019/06/13	1	25.55	0	0.00	25.90	1	232	0.43%
2019/06/10	2	26.10	0	0.00	26.05	2	236	0.85%
2019/05/20	0	0.00	1	26.15	26.20	-1	256	-0.39%
2019/05/10	0	0.00	1	28.25	27.70	-1	267	-0.37%
2019/05/09	1	28.80	0	0.00	28.80	1	260	0.38%
2019/05/08	0	0.00	1	31.80	31.95	-1	243	-0.41%
2019/05/07	2	32.15	0	0.00	32.15	2	238	0.84%
2019/05/02	0	0.00	1	30.00	30.00	-1	228	-0.44%
2019/04/30	0	0.00	1	29.50	29.80	-1	227	-0.44%
2019/04/29	0	0.00	1	30.00	29.80	-1	226	-0.44%
2019/04/26	2	30.80	0	0.00	30.40	2	224	0.89%
2019/04/19	0	0.00	2	31.15	31.40	-2	217	-0.92%
2019/04/15	1	31.60	0	0.00	31.80	1	202	0.49%
2019/04/11	0	0.00	17	31.84	31.40	-17	189	-8.97%
2019/04/10	17	29.37	1	30.85	30.85	16	143	11.11%
2019/04/09	2	28.08	0	0.00	28.05	2	116	1.71%
2019/02/27	0	0.00	2	28.00	28.00	-2	128	-1.56%
2019/01/03	0	0.00	3	26.65	26.30	-3	125	-2.40%
2018/12/24	0	0.00	1	28.00	28.10	-1	133	-0.75%
2018/12/22	2	27.15	0	0.00	27.10	2	131	1.52%
2018/12/17	1	28.00	0	0.00	27.90	1	127	0.78%
2018/12/14	11	29.29	11	28.70	28.65	0	125	0.00%
2018/12/13	4	28.45	0	0.00	28.60	4	116	3.43%
2018/12/06	0	0.00	2	26.50	25.70	-2	108	-1.84%
2018/12/05	0	0.00	20	26.47	26.45	-20	107	-18.54%
2018/11/26	0	0.00	2	25.10	25.20	-2	112	-1.78%
2018/11/09	20	24.89	0	0.00	24.75	20	110	18.13%
2018/10/09	1	26.00	0	0.00	26.00	1	208	0.48%
2018/10/08	1	25.80	0	0.00	26.05	1	217	0.46%
2018/10/05	4	26.83	0	0.00	26.40	4	221	1.80%
2018/09/10	1	27.00	0	0.00	26.85	1	255	0.39%
2018/08/20	2	28.40	0	0.00	28.20	2	279	0.71%
2018/08/14	1	28.80	0	0.00	29.30	1	277	0.36%
2018/08/13	1	30.20	0	0.00	28.75	1	279	0.36%
2018/08/10	0	0.00	1	30.20	30.55	-1	272	-0.37%
2018/08/07	1	33.05	0	0.00	32.80	1	256	0.39%
2018/07/31	1	33.55	0	0.00	33.80	1	272	0.37%
2018/07/10	0	0.00	1	34.00	34.10	-1	230	-0.43%
2018/06/28	2	32.90	0	0.00	33.25	2	271	0.74%
2018/06/26	8	33.63	0	0.00	33.25	8	278	2.87%
2018/06/25	12	33.96	0	0.00	33.90	12	278	4.31%
2018/05/10	1	34.35	0	0.00	34.40	1	555	0.18%
2018/05/09	1	34.95	0	0.00	33.75	1	565	0.18%
2018/04/20	1	38.80	0	0.00	38.85	1	829	0.12%
2018/04/11	2	40.00	0	0.00	39.30	2	848	0.24%
2018/04/10	10	39.50	0	0.00	39.95	10	848	1.18%
2018/03/22	3	44.30	0	0.00	44.10	3	885	0.34%
2018/03/21	1	44.20	0	0.00	44.00	1	880	0.11%
2018/03/20	1	43.90	0	0.00	44.10	1	876	0.11%
2018/03/15	0	0.00	1	46.00	45.75	-1	943	-0.11%
2018/03/13	5	44.50	0	0.00	44.60	5	962	0.52%
2018/03/08	1	44.60	0	0.00	44.50	1	968	0.10%
2018/03/07	1	44.80	0	0.00	44.50	1	966	0.10%
2018/02/05	2	54.40	2	53.50	52.50	0	925	0.00%
2018/02/02	1	54.00	0	0.00	55.20	1	902	0.11%
2018/02/01	1	54.70	0	0.00	54.50	1	919	0.11%
2018/01/26	2	54.65	2	54.40	54.20	0	843	0.00%