券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 9 | 60.42 | 60.20 | -9 | 338 | -2.66% |
|
| 2024/06/07 | 1 | 61.10 | 5 | 58.80 | 61.40 | -4 | 346 | -1.15% |
|
| 2024/06/06 | 5 | 60.48 | 0 | 0.00 | 59.40 | 5 | 349 | 1.43% |
|
| 2024/05/23 | 0.1 | 59.50 | 0 | 0.00 | 59.00 | 0.1 | 380 | 0.03% |
|
| 2024/04/16 | 1 | 60.00 | 2 | 59.80 | 59.80 | -1 | 466 | -0.21% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 65.84 | 65.40 | -5 | 492 | -1.02% |
|
| 2024/03/14 | 0 | 0.00 | 28 | 59.81 | 60.00 | -28 | 524 | -5.34% |
|
| 2024/03/07 | 2 | 65.55 | 0 | 0.00 | 65.10 | 2 | 505 | 0.40% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 492 | -0.20% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 68.60 | 68.20 | -1 | 450 | -0.22% |
|
| 2024/02/16 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 444 | 0.22% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 66.90 | 67.60 | -1 | 402 | -0.25% |
|
| 2024/01/19 | 0 | 0.00 | 11 | 66.64 | 66.50 | -11 | 410 | -2.68% |
|
| 2024/01/18 | 1 | 66.20 | 21 | 66.60 | 66.00 | -20 | 404 | -4.94% |
|
| 2024/01/11 | 0 | 0.00 | 15 | 68.03 | 68.10 | -15 | 393 | -3.81% |
|
| 2024/01/10 | 0 | 0.00 | 40 | 66.53 | 66.80 | -40 | 394 | -10.14% |
|
| 2024/01/09 | 0 | 0.00 | 51 | 66.96 | 67.00 | -51 | 384 | -13.25% |
|
| 2024/01/08 | 0 | 0.00 | 24 | 69.00 | 68.30 | -24 | 376 | -6.38% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 370 | -0.27% |
|
| 2024/01/04 | 33 | 69.40 | 0 | 0.00 | 69.10 | 33 | 365 | 9.04% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 69.20 | 69.10 | -2 | 358 | -0.56% |
|
| 2024/01/02 | 0 | 0.00 | 72 | 69.70 | 69.50 | -72 | 356 | -20.22% |
|
| 2023/12/28 | 55 | 70.25 | 1 | 71.00 | 69.90 | 54 | 349 | 15.46% |
|
| 2023/12/27 | 34 | 69.99 | 35 | 70.70 | 70.00 | -1 | 339 | -0.29% |
|
| 2023/12/26 | 0 | 0.00 | 70 | 69.47 | 69.60 | -70 | 331 | -21.10% |
|
| 2023/12/25 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 323 | 0.31% |
|
| 2023/12/21 | 39 | 73.05 | 1 | 71.30 | 72.80 | 38 | 294 | 12.90% |
|
| 2023/12/07 | 1 | 86.00 | 0 | 0.00 | 84.50 | 1 | 235 | 0.43% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 84.50 | 83.50 | -1 | 223 | -0.45% |
|
| 2023/11/27 | 96 | 83.95 | 0 | 0.00 | 83.10 | 96 | 234 | 40.94% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 238 | -0.42% |
|
| 2023/11/13 | 0 | 0.00 | 21 | 80.63 | 80.10 | -21 | 248 | -8.45% |
|
| 2023/11/09 | 0 | 0.00 | 37 | 82.32 | 81.70 | -37 | 249 | -14.81% |
|
| 2023/11/02 | 0 | 0.00 | 33 | 81.97 | 82.30 | -33 | 266 | -12.40% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 81.30 | 81.50 | -1 | 276 | -0.36% |
|
| 2023/10/19 | 0 | 0.00 | 7 | 79.07 | 79.50 | -7 | 286 | -2.45% |
|
| 2023/10/18 | 7 | 78.76 | 0 | 0.00 | 78.70 | 7 | 293 | 2.39% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 81.50 | 82.00 | -4 | 361 | -1.11% |
|
| 2023/09/28 | 10 | 81.50 | 0 | 0.00 | 81.50 | 10 | 365 | 2.74% |
|
| 2023/09/20 | 10 | 81.00 | 0 | 0.00 | 81.00 | 10 | 504 | 1.98% |
|
| 2023/09/19 | 0 | 0.00 | 30 | 81.66 | 81.00 | -30 | 508 | -5.90% |
|
| 2023/09/18 | 28 | 82.79 | 0 | 0.00 | 82.60 | 28 | 506 | 5.52% |
|
| 2023/09/15 | 0 | 0.00 | 13 | 82.23 | 82.30 | -13 | 505 | -2.57% |
|
| 2023/09/14 | 0 | 0.00 | 40 | 81.72 | 82.30 | -40 | 506 | -7.89% |
|
| 2023/09/13 | 24 | 81.18 | 0 | 0.00 | 81.80 | 24 | 508 | 4.72% |
|
| 2023/09/07 | 2 | 82.35 | 0 | 0.00 | 82.00 | 2 | 522 | 0.38% |
|
| 2023/09/06 | 4 | 83.23 | 0 | 0.00 | 83.50 | 4 | 519 | 0.77% |
|
| 2023/09/05 | 17 | 83.48 | 0 | 0.00 | 83.60 | 17 | 531 | 3.20% |
|
| 2023/09/04 | 0 | 0.00 | 65 | 84.45 | 84.30 | -65 | 529 | -12.27% |
|
| 2023/09/01 | 1 | 85.50 | 1 | 86.80 | 85.20 | 0 | 529 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 530 | -0.19% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 85.00 | 85.00 | -2 | 544 | -0.37% |
|
| 2023/08/28 | 1 | 83.20 | 0 | 0.00 | 82.40 | 1 | 546 | 0.18% |
|
| 2023/08/25 | 1 | 83.80 | 0 | 0.00 | 83.40 | 1 | 548 | 0.18% |
|
| 2023/08/22 | 2 | 84.95 | 0 | 0.00 | 85.00 | 2 | 549 | 0.36% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 85.97 | 85.90 | -3 | 550 | -0.55% |
|
| 2023/08/18 | 2 | 84.30 | 0 | 0.00 | 84.30 | 2 | 546 | 0.37% |
|
| 2023/08/17 | 2 | 83.50 | 0 | 0.00 | 84.50 | 2 | 543 | 0.37% |
|
| 2023/08/08 | 2 | 85.50 | 0 | 0.00 | 85.40 | 2 | 540 | 0.37% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 84.60 | 84.60 | -2 | 547 | -0.37% |
|
| 2023/07/27 | 2 | 88.20 | 0 | 0.00 | 88.30 | 2 | 558 | 0.36% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 89.10 | 89.30 | -1 | 558 | -0.18% |
|
| 2023/07/21 | 1 | 91.10 | 2 | 89.50 | 89.50 | -1 | 560 | -0.18% |
|
| 2023/07/13 | 2 | 92.75 | 0 | 0.00 | 90.60 | 2 | 620 | 0.32% |
|
| 2023/07/10 | 20 | 95.70 | 0 | 0.00 | 96.20 | 20 | 638 | 3.13% |
|
| 2023/07/03 | 10 | 95.15 | 0 | 0.00 | 96.00 | 10 | 689 | 1.45% |
|
| 2023/06/30 | 0 | 0.00 | 30 | 97.50 | 97.20 | -30 | 677 | -4.43% |
|
| 2023/06/29 | 4 | 97.35 | 4 | 98.00 | 96.60 | 0 | 669 | 0.00% |
|
| 2023/06/28 | 87 | 93.74 | 90 | 92.55 | 94.00 | -3 | 626 | -0.48% |
|
| 2023/06/27 | 1 | 87.90 | 0 | 0.00 | 87.80 | 1 | 591 | 0.17% |
|
| 2023/06/26 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 598 | 0.17% |
|
| 2023/06/20 | 10 | 87.00 | 0 | 0.00 | 87.10 | 10 | 621 | 1.61% |
|
| 2023/06/15 | 1 | 88.20 | 0 | 0.00 | 87.70 | 1 | 625 | 0.16% |
|
| 2023/05/24 | 1 | 84.70 | 0 | 0.00 | 85.10 | 1 | 716 | 0.14% |
|
| 2023/05/18 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 758 | 0.13% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 83.80 | 83.70 | -4 | 761 | -0.53% |
|
| 2023/05/11 | 3 | 82.80 | 0 | 0.00 | 82.60 | 3 | 776 | 0.39% |
|
| 2023/05/09 | 21 | 85.65 | 0 | 0.00 | 85.50 | 21 | 774 | 2.71% |
|
| 2023/04/28 | 39 | 84.81 | 0 | 0.00 | 84.90 | 39 | 808 | 4.82% |
|
| 2023/04/26 | 72 | 84.14 | 0 | 0.00 | 84.40 | 72 | 805 | 8.94% |
|
| 2023/04/25 | 102 | 85.95 | 0 | 0.00 | 85.20 | 102 | 800 | 12.75% |
大買/鉅額交易
|
| 2023/04/24 | 4 | 87.15 | 0 | 0.00 | 86.40 | 4 | 790 | 0.51% |
|
| 2023/04/21 | 20 | 86.29 | 212 | 84.67 | 85.00 | -192 | 788 | -24.34% |
大賣/鉅額交易
|
| 2023/04/20 | 67 | 87.31 | 90 | 87.16 | 87.60 | -23 | 774 | -2.97% |
|
| 2023/04/18 | 1 | 89.00 | 1 | 87.70 | 88.00 | 0 | 718 | 0.00% |
|
| 2023/04/17 | 77 | 89.04 | 11 | 89.00 | 88.20 | 66 | 714 | 9.24% |
|
| 2023/04/14 | 0 | 0.00 | 66 | 88.67 | 88.10 | -66 | 708 | -9.31% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 91.00 | 90.80 | -1 | 695 | -0.14% |
|
| 2023/04/12 | 77 | 91.30 | 60 | 91.25 | 91.00 | 17 | 700 | 2.43% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 78.50 | 78.00 | -1 | 682 | -0.15% |
|
| 2023/03/16 | 0 | 80.50 | 0 | 0.00 | 78.30 | 0 | 650 | 0.00% |
|
| 2023/03/10 | 60 | 79.27 | 0 | 0.00 | 80.50 | 60 | 656 | 9.14% |
|
| 2023/03/09 | 10 | 80.81 | 0 | 0.00 | 81.60 | 10 | 648 | 1.54% |
|
| 2023/03/06 | 0 | 0.00 | 58 | 82.80 | 82.70 | -58 | 648 | -8.95% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 80.50 | 80.20 | -3 | 633 | -0.47% |
|
| 2023/02/23 | 46 | 82.10 | 46 | 82.52 | 82.40 | 0 | 617 | 0.00% |
|
| 2023/02/22 | 33 | 80.33 | 0 | 0.00 | 81.10 | 33 | 598 | 5.52% |
|
| 2023/02/21 | 2 | 81.90 | 35 | 81.68 | 81.50 | -33 | 605 | -5.45% |
|
| 2023/02/16 | 100 | 76.21 | 112 | 75.76 | 76.60 | -12 | 576 | -2.08% |
大賣/
|
| 2023/02/09 | 1 | 78.20 | 0 | 0.00 | 78.90 | 1 | 575 | 0.17% |
|
| 2023/02/03 | 0 | 0.00 | 0.5 | 76.64 | 76.30 | -0.5 | 559 | -0.09% |
|
| 2023/01/10 | 0 | 0.00 | 0.5 | 69.70 | 69.40 | -0.5 | 548 | -0.09% |
|
| 2023/01/04 | 0 | 0.00 | 0.7 | 69.30 | 68.80 | -0.7 | 572 | -0.12% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 74.10 | 72.30 | -1 | 549 | -0.18% |
|
| 2022/12/27 | 4 | 77.58 | 0 | 0.00 | 76.20 | 4 | 540 | 0.74% |
|
| 2022/12/12 | 70 | 74.98 | 0 | 0.00 | 74.70 | 70 | 544 | 12.86% |
|
| 2022/12/09 | 39 | 75.24 | 0 | 0.00 | 74.80 | 39 | 546 | 7.13% |
|
| 2022/12/08 | 36 | 74.38 | 0 | 0.00 | 73.90 | 36 | 551 | 6.53% |
|
| 2022/12/06 | 95 | 75.09 | 248 | 74.26 | 74.90 | -153 | 572 | -26.71% |
大賣/鉅額交易
|
| 2022/12/02 | 38 | 76.64 | 0 | 0.00 | 76.00 | 38 | 575 | 6.61% |
|
| 2022/12/01 | 56 | 77.05 | 0 | 0.00 | 76.40 | 56 | 578 | 9.68% |
|
| 2022/11/30 | 15 | 76.47 | 109 | 77.00 | 76.70 | -94 | 584 | -16.07% |
大賣/
|
| 2022/11/29 | 26 | 73.93 | 0 | 0.00 | 74.70 | 26 | 584 | 4.45% |
|
| 2022/11/23 | 47 | 74.93 | 73 | 74.66 | 74.50 | -26 | 687 | -3.78% |
|
| 2022/11/21 | 8 | 74.70 | 0 | 0.00 | 74.00 | 8 | 693 | 1.15% |
|
| 2022/11/17 | 121 | 73.90 | 120 | 75.46 | 73.80 | 1 | 721 | 0.14% |
大買/大賣/
|
| 2022/11/11 | 17 | 72.15 | 0 | 0.00 | 71.90 | 17 | 720 | 2.36% |
|
| 2022/11/10 | 17 | 70.77 | 1 | 71.10 | 71.00 | 16 | 717 | 2.23% |
|
| 2022/11/09 | 0 | 0.00 | 33 | 71.25 | 71.10 | -33 | 725 | -4.55% |
|
| 2022/11/08 | 8 | 70.20 | 0 | 0.00 | 69.70 | 8 | 725 | 1.10% |
|
| 2022/11/07 | 48 | 69.49 | 0 | 0.00 | 69.20 | 48 | 723 | 6.63% |
|
| 2022/11/04 | 10 | 70.66 | 65 | 71.98 | 71.60 | -55 | 718 | -7.66% |
|
| 2022/11/03 | 136 | 69.09 | 0 | 0.00 | 68.80 | 136 | 713 | 19.07% |
大買/鉅額交易
|
| 2022/11/02 | 0 | 0.00 | 66 | 68.23 | 68.40 | -66 | 708 | -9.31% |
|
| 2022/11/01 | 81 | 67.02 | 0 | 0.00 | 66.40 | 81 | 704 | 11.50% |
|
| 2022/10/31 | 0 | 0.00 | 160 | 65.29 | 65.30 | -160 | 703 | -22.76% |
大賣/鉅額交易
|
| 2022/10/28 | 0 | 0.00 | 3 | 66.80 | 66.00 | -3 | 698 | -0.43% |
|
| 2022/10/19 | 75 | 72.48 | 0 | 0.00 | 71.30 | 75 | 727 | 10.31% |
|
| 2022/10/18 | 40 | 71.15 | 95 | 73.00 | 73.00 | -55 | 730 | -7.53% |
|
| 2022/10/17 | 0 | 0.00 | 20 | 71.25 | 70.50 | -20 | 729 | -2.74% |
|
| 2022/10/14 | 26 | 69.99 | 24 | 70.85 | 70.00 | 2 | 730 | 0.27% |
|
| 2022/10/13 | 31 | 68.62 | 0 | 0.00 | 66.90 | 31 | 730 | 4.24% |
|
| 2022/10/12 | 32 | 70.62 | 0 | 0.00 | 70.20 | 32 | 726 | 4.41% |
|
| 2022/10/11 | 2 | 69.80 | 65 | 69.98 | 69.50 | -63 | 730 | -8.62% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 75.00 | 75.40 | -1 | 784 | -0.13% |
|
| 2022/10/03 | 26 | 73.72 | 26 | 74.67 | 73.30 | 0 | 813 | 0.00% |
|
| 2022/09/29 | 99 | 72.10 | 1 | 71.70 | 71.50 | 98 | 832 | 11.77% |
|
| 2022/09/28 | 37 | 70.36 | 0 | 0.00 | 68.70 | 37 | 840 | 4.40% |
|
| 2022/09/27 | 7 | 72.46 | 28 | 73.09 | 72.70 | -21 | 889 | -2.36% |
|
| 2022/09/26 | 0 | 0.00 | 114 | 72.82 | 73.10 | -114 | 903 | -12.61% |
大賣/鉅額交易
|
| 2022/09/14 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 1,015 | -0.10% |
|
| 2022/09/13 | 153 | 85.61 | 155 | 85.02 | 85.60 | -2 | 1,026 | -0.19% |
大買/大賣/
|
| 2022/09/12 | 98 | 84.68 | 98 | 82.98 | 83.70 | 0 | 1,026 | 0.00% |
|
| 2022/09/08 | 19 | 81.00 | 0 | 0.00 | 81.40 | 19 | 1,040 | 1.83% |
|
| 2022/09/07 | 72 | 81.33 | 0 | 0.00 | 80.90 | 72 | 1,071 | 6.72% |
|
| 2022/09/06 | 0 | 0.00 | 91 | 81.07 | 81.40 | -91 | 1,076 | -8.45% |
|
| 2022/09/01 | 20 | 84.96 | 0 | 0.00 | 83.40 | 20 | 1,138 | 1.76% |
|
| 2022/08/31 | 95 | 87.06 | 110 | 88.06 | 87.40 | -15 | 1,124 | -1.33% |
大賣/
|
| 2022/08/30 | 3 | 85.43 | 3 | 86.33 | 85.30 | 0 | 1,078 | 0.00% |
|
| 2022/08/26 | 11 | 84.28 | 1 | 84.80 | 84.30 | 10 | 1,054 | 0.95% |
|
| 2022/08/25 | 44 | 84.25 | 0 | 0.00 | 83.40 | 44 | 1,052 | 4.18% |
|
| 2022/08/24 | 0 | 0.00 | 53 | 86.76 | 85.90 | -53 | 1,046 | -5.06% |
|
| 2022/08/22 | 143 | 84.79 | 5 | 85.28 | 84.20 | 138 | 1,045 | 13.20% |
大買/鉅額交易
|
| 2022/08/19 | 11 | 82.40 | 0 | 0.00 | 82.60 | 11 | 1,039 | 1.06% |
|
| 2022/08/17 | 16 | 83.14 | 0 | 0.00 | 82.80 | 16 | 1,066 | 1.50% |
|
| 2022/08/16 | 87 | 83.98 | 1 | 84.50 | 83.60 | 86 | 1,072 | 8.02% |
|
| 2022/08/15 | 1 | 82.00 | 0 | 0.00 | 81.80 | 1 | 1,063 | 0.09% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 79.30 | 79.40 | -1 | 1,082 | -0.09% |
|
| 2022/07/27 | 1 | 80.70 | 0 | 0.00 | 82.80 | 1 | 1,249 | 0.08% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 81.90 | 82.40 | 0 | 1,296 | 0.00% |
|
| 2022/07/08 | 1 | 85.59 | 1 | 86.40 | 85.50 | 0 | 1,271 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 92.80 | 90.20 | -1 | 1,199 | -0.08% |
|
| 2022/06/20 | 1 | 112.50 | 0 | 0.00 | 108.50 | 1 | 1,186 | 0.08% |
|
| 2022/06/10 | 3 | 114.00 | 0 | 0.00 | 114.50 | 3 | 1,096 | 0.27% |
|
| 2022/06/07 | 0.1 | 110.50 | 0 | 0.00 | 110.50 | 0.1 | 1,070 | 0.00% |
|
| 2022/05/10 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,493 | 0.07% |
|
| 2022/05/06 | 2 | 118.75 | 1 | 113.50 | 118.50 | 1 | 1,639 | 0.06% |
|
| 2022/05/05 | 0 | 0.00 | 9 | 113.67 | 115.00 | -9 | 1,634 | -0.55% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,643 | -0.06% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,611 | -0.06% |
|
| 2022/04/29 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,595 | 0.06% |
|
| 2022/04/28 | 2 | 106.00 | 2 | 105.50 | 106.00 | 0 | 1,532 | 0.00% |
|
| 2022/04/27 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,526 | 0.07% |
|
| 2022/04/11 | 2 | 106.50 | 0 | 0.00 | 107.50 | 2 | 1,464 | 0.14% |
|
| 2022/04/08 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 1,462 | 0.14% |
|
| 2022/04/07 | 5 | 109.50 | 5 | 108.00 | 107.50 | 0 | 1,458 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 1,427 | -0.07% |
|
| 2022/03/30 | 2 | 112.50 | 3 | 112.50 | 112.50 | -1 | 1,386 | -0.07% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 1,313 | -0.08% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 111.00 | 110.00 | -3 | 1,567 | -0.19% |
|
| 2022/03/07 | 3 | 109.33 | 0 | 0.00 | 108.50 | 3 | 1,534 | 0.20% |
|
| 2022/03/03 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,528 | 0.07% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 121.00 | 117.00 | -1 | 1,481 | -0.07% |
|
| 2022/02/24 | 3 | 120.33 | 1 | 117.50 | 119.00 | 2 | 1,441 | 0.14% |
|
| 2022/02/23 | 2 | 123.50 | 2 | 125.00 | 125.00 | 0 | 1,357 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 126.00 | 123.50 | -1 | 1,134 | -0.09% |
|
| 2022/02/09 | 7 | 133.00 | 7 | 130.43 | 129.50 | 0 | 1,092 | 0.00% |
|
| 2022/02/08 | 8 | 132.00 | 8 | 130.19 | 135.00 | 0 | 1,037 | 0.00% |
|
| 2022/02/07 | 2 | 128.50 | 1.1 | 130.00 | 130.00 | 0.9 | 888 | 0.10% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 767 | -0.13% |
|
| 2021/12/13 | 0 | 0.00 | 15 | 117.50 | 118.50 | -15 | 614 | -2.44% |
|
| 2021/12/08 | 15 | 118.50 | 0 | 0.00 | 124.00 | 15 | 546 | 2.74% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 422 | -0.24% |
|
| 2021/11/12 | 1 | 111.00 | 1 | 109.50 | 109.00 | 0 | 424 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 385 | -0.52% |
|
| 2021/10/07 | 2 | 100.00 | 0 | 0.00 | 99.60 | 2 | 397 | 0.50% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 388 | -0.26% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 393 | -0.25% |
|
| 2021/09/02 | 2 | 111.25 | 1 | 112.00 | 113.00 | 1 | 412 | 0.24% |
|
| 2021/07/06 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 787 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 846 | -0.24% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 1,034 | -0.10% |
|
| 2021/06/11 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 1,104 | 0.09% |
|
| 2021/06/03 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,220 | 0.08% |
|
| 2021/05/19 | 1 | 114.00 | 1 | 118.00 | 118.00 | 0 | 2,052 | 0.00% |
|
| 2021/05/17 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,039 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 127.67 | 121.50 | -3 | 1,982 | -0.15% |
|
| 2021/04/29 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 1,955 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 133.00 | 134.00 | -4 | 1,954 | -0.20% |
|
| 2021/04/27 | 10 | 140.90 | 2 | 141.75 | 137.00 | 8 | 1,945 | 0.41% |
|
| 2021/04/26 | 2 | 130.50 | 0 | 0.00 | 130.00 | 2 | 1,888 | 0.11% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 130.50 | 130.50 | -10 | 1,892 | -0.53% |
|
| 2021/04/20 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 1,893 | 0.05% |
|
| 2021/04/16 | 3 | 137.50 | 1 | 136.50 | 136.50 | 2 | 1,907 | 0.10% |
|
| 2021/04/14 | 1 | 139.50 | 0 | 0.00 | 135.00 | 1 | 1,933 | 0.05% |
|
| 2021/04/09 | 10 | 140.70 | 0 | 0.00 | 141.00 | 10 | 1,945 | 0.51% |
|
| 2021/04/08 | 1 | 139.00 | 1 | 139.00 | 138.50 | 0 | 1,947 | 0.00% |
|
| 2021/04/06 | 3 | 142.33 | 8 | 141.00 | 141.00 | -5 | 1,960 | -0.25% |
|
| 2021/03/31 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 1,974 | 0.05% |
|
| 2021/03/30 | 2 | 151.50 | 0 | 0.00 | 152.00 | 2 | 1,991 | 0.10% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 149.00 | 149.00 | -2 | 2,129 | -0.09% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 2,279 | -0.04% |
|
| 2021/03/23 | 3 | 147.17 | 0 | 0.00 | 147.00 | 3 | 2,268 | 0.13% |
|
| 2021/03/18 | 4 | 152.50 | 0 | 0.00 | 153.00 | 4 | 2,298 | 0.17% |
|
| 2021/03/12 | 1.1 | 153.84 | 2 | 155.00 | 147.00 | -0.9 | 2,212 | -0.04% |
|
| 2021/03/11 | 3 | 148.33 | 1 | 150.00 | 149.50 | 2 | 2,168 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 2,118 | -0.05% |
|
| 2021/03/08 | 8 | 143.81 | 0 | 0.00 | 144.00 | 8 | 2,090 | 0.38% |
|
| 2021/03/05 | 2 | 149.50 | 0 | 0.00 | 148.50 | 2 | 2,033 | 0.10% |
|
| 2021/03/04 | 6.5 | 161.69 | 1 | 152.00 | 149.50 | 5.5 | 1,946 | 0.28% |
|
| 2021/03/03 | 13 | 145.23 | 6 | 145.50 | 148.00 | 7 | 1,740 | 0.40% |
|
| 2021/03/02 | 3 | 151.67 | 22 | 152.91 | 153.00 | -19 | 1,555 | -1.22% |
|
| 2021/02/26 | 1 | 136.50 | 1 | 139.00 | 139.50 | 0 | 1,452 | 0.00% |
|
| 2021/02/23 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 1,333 | 0.15% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 1,281 | -0.16% |
|
| 2021/02/19 | 1 | 123.00 | 1 | 123.50 | 122.50 | 0 | 1,262 | 0.00% |
|
| 2021/02/01 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 1,217 | 0.16% |
|
| 2021/01/22 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 1,158 | 0.09% |
|
| 2021/01/15 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,111 | 0.09% |
|
| 2021/01/11 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 1,069 | 0.09% |
|
| 2021/01/06 | 1 | 130.50 | 1 | 128.00 | 126.00 | 0 | 1,024 | 0.00% |
|
| 2021/01/04 | 6 | 136.33 | 0 | 0.00 | 133.00 | 6 | 1,001 | 0.60% |
|
| 2020/12/23 | 2 | 144.00 | 2 | 146.00 | 142.00 | 0 | 851 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 132.50 | 134.00 | -1 | 709 | -0.14% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 138.00 | 137.50 | -10 | 665 | -1.50% |
|
| 2020/12/18 | 12 | 132.38 | 0 | 0.00 | 134.50 | 12 | 541 | 2.22% |
|
| 2020/12/15 | 2 | 120.75 | 0 | 0.00 | 119.00 | 2 | 435 | 0.46% |
|
| 2020/12/14 | 3 | 123.17 | 2 | 123.75 | 123.50 | 1 | 419 | 0.24% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 118.00 | 119.00 | -5 | 372 | -1.34% |
|
| 2020/12/08 | 1 | 116.00 | 0 | 0.00 | 113.50 | 1 | 347 | 0.29% |
|
| 2020/12/07 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 344 | 0.29% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 117.00 | 116.50 | -10 | 342 | -2.92% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 456 | -0.44% |
|
| 2020/08/28 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 872 | 0.11% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 880 | -0.11% |
|
| 2020/08/26 | 10 | 122.00 | 0 | 0.00 | 124.00 | 10 | 879 | 1.14% |
|
| 2020/08/21 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 898 | 0.11% |
|
| 2020/08/20 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 937 | 0.11% |
|
| 2020/08/19 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 959 | 0.10% |
|
| 2020/08/11 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 1,077 | 0.19% |
|
| 2020/08/10 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,080 | 0.09% |
|
| 2020/08/03 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 1,114 | 0.18% |
|
| 2020/07/27 | 1 | 120.00 | 0 | 0.00 | 115.50 | 1 | 1,118 | 0.09% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 1,111 | -0.09% |
|
| 2020/07/23 | 1 | 126.00 | 0 | 0.00 | 122.50 | 1 | 1,107 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 1,104 | -0.18% |
|
| 2020/07/13 | 2 | 134.00 | 1 | 136.50 | 133.00 | 1 | 1,052 | 0.10% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 142.63 | 141.00 | -4 | 1,027 | -0.39% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 141.50 | 141.50 | -5 | 960 | -0.52% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 124.33 | 129.00 | -3 | 929 | -0.32% |
|
| 2020/07/07 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 897 | 0.11% |
|
| 2020/07/03 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 880 | 0.11% |
|
| 2020/06/24 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 888 | 0.11% |
|
| 2020/06/23 | 4 | 126.00 | 1 | 120.50 | 119.50 | 3 | 879 | 0.34% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 819 | -0.12% |
|
| 2020/06/04 | 1 | 112.50 | 0 | 0.00 | 115.50 | 1 | 827 | 0.12% |
|
| 2020/06/03 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 823 | 0.12% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 759 | -0.13% |
|
| 2020/05/26 | 2 | 120.00 | 2.1 | 120.07 | 118.50 | -0.1 | 723 | -0.01% |
|
| 2020/05/25 | 3.1 | 120.89 | 2 | 118.00 | 124.00 | 1.1 | 683 | 0.15% |
|
| 2020/05/21 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 575 | 0.17% |
|
| 2020/04/28 | 3 | 88.77 | 0 | 0.00 | 88.70 | 3 | 470 | 0.64% |
|
| 2020/03/16 | 1 | 82.00 | 0 | 0.00 | 79.80 | 1 | 325 | 0.31% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 98.00 | 97.50 | -1 | 294 | -0.34% |
|
| 2020/03/04 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 303 | 0.33% |
|
| 2020/02/03 | 1 | 120.00 | 0 | 0.00 | 125.50 | 1 | 336 | 0.30% |
|
| 2020/01/30 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 331 | 0.30% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 329 | -0.61% |
|
| 2020/01/13 | 2 | 132.50 | 0 | 0.00 | 129.50 | 2 | 329 | 0.61% |
|
| 2019/12/30 | 2 | 132.00 | 0 | 0.00 | 131.50 | 2 | 331 | 0.60% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 140.00 | 137.50 | -2 | 327 | -0.61% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 128.50 | 128.50 | -10 | 295 | -3.38% |
|
| 2019/12/11 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 286 | 0.70% |
|
| 2019/12/09 | 10 | 133.00 | 0 | 0.00 | 132.00 | 10 | 284 | 3.51% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 145.50 | 145.50 | -2 | 265 | -0.75% |
|
| 2019/11/08 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 223 | 0.45% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 223 | -0.45% |
|
| 2019/10/30 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 229 | 0.44% |
|
| 2019/10/28 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 249 | 0.40% |
|
| 2019/09/26 | 4 | 141.75 | 0 | 0.00 | 140.50 | 4 | 285 | 1.40% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 408 | -0.25% |
|
| 2019/09/02 | 1 | 148.50 | 7 | 147.43 | 147.50 | -6 | 464 | -1.29% |
|
| 2019/08/26 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 447 | 0.22% |
|
| 2019/08/16 | 6 | 141.08 | 0 | 0.00 | 141.00 | 6 | 452 | 1.33% |
|
| 2019/08/14 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 456 | 0.22% |
|
| 2019/07/23 | 0 | 0.00 | 0.2 | 160.00 | 160.00 | -0.2 | 438 | -0.05% |
|
| 2019/07/19 | 0.1 | 161.00 | 0 | 0.00 | 161.00 | 0.1 | 436 | 0.02% |
|
| 2019/07/18 | 0.1 | 163.00 | 0 | 0.00 | 162.00 | 0.1 | 438 | 0.02% |
|
| 2019/07/16 | 0.1 | 162.00 | 0 | 0.00 | 161.50 | 0.1 | 441 | 0.01% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 161.50 | 159.50 | -2 | 436 | -0.46% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 428 | -0.23% |
|
| 2019/07/04 | 0 | 168.00 | 1 | 166.50 | 167.50 | -1 | 427 | -0.23% |
|
| 2019/07/03 | 2 | 168.00 | 0 | 0.00 | 166.50 | 2 | 425 | 0.47% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 419 | -0.24% |
|
| 2019/06/28 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 402 | 0.25% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 399 | -0.25% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 160.50 | 165.50 | -1 | 386 | -0.26% |
|
| 2019/06/21 | 1 | 153.00 | 0 | 0.00 | 155.00 | 1 | 359 | 0.28% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 143.50 | 141.00 | -1 | 307 | -0.33% |
|
| 2019/05/29 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 346 | 0.29% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 141.50 | 140.50 | -1 | 463 | -0.22% |
|
| 2019/05/10 | 1 | 148.00 | 0 | 0.00 | 145.00 | 1 | 468 | 0.21% |
|
| 2019/05/09 | 1 | 151.00 | 0 | 0.00 | 146.50 | 1 | 476 | 0.21% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 486 | -0.21% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 526 | -0.19% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 646 | -0.15% |
|
| 2019/04/23 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 669 | 0.15% |
|
| 2019/04/18 | 2 | 159.25 | 0 | 0.00 | 157.50 | 2 | 668 | 0.30% |
|
| 2019/04/15 | 1 | 162.00 | 2 | 161.25 | 161.00 | -1 | 690 | -0.14% |
|
| 2019/04/12 | 1 | 163.50 | 0 | 0.00 | 161.50 | 1 | 714 | 0.14% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 759 | -0.13% |
|
| 2019/04/01 | 2 | 165.25 | 0 | 0.00 | 164.50 | 2 | 797 | 0.25% |
|
| 2019/03/29 | 1 | 170.00 | 1 | 166.00 | 169.00 | 0 | 796 | 0.00% |
|
| 2019/03/26 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 785 | 0.13% |
|
| 2019/03/25 | 1 | 161.50 | 0 | 0.00 | 160.50 | 1 | 785 | 0.13% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 173.50 | 168.00 | -2 | 765 | -0.26% |
|
| 2019/02/20 | 1 | 188.00 | 0 | 0.00 | 185.50 | 1 | 759 | 0.13% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 189.50 | 188.00 | -1 | 749 | -0.13% |
|
| 2019/02/15 | 1 | 188.00 | 0 | 0.00 | 183.00 | 1 | 720 | 0.14% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 677 | -0.15% |
|
| 2019/01/30 | 1 | 181.00 | 1 | 180.50 | 180.00 | 0 | 658 | 0.00% |
|
| 2019/01/28 | 1 | 184.50 | 0 | 0.00 | 185.00 | 1 | 635 | 0.16% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 626 | -0.16% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 173.00 | 177.00 | -3 | 533 | -0.56% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 164.50 | 162.00 | -1 | 481 | -0.21% |
|
| 2019/01/17 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 470 | 0.21% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 470 | -0.21% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 158.00 | 159.50 | -5 | 462 | -1.08% |
|
| 2019/01/10 | 1 | 162.50 | 0 | 0.00 | 159.00 | 1 | 456 | 0.22% |
|
| 2019/01/08 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 437 | 0.23% |
|
| 2019/01/07 | 6 | 166.42 | 0 | 0.00 | 163.00 | 6 | 431 | 1.39% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 423 | -0.24% |
|
| 2018/12/28 | 1 | 159.50 | 2 | 163.25 | 156.50 | -1 | 397 | -0.25% |
|
| 2018/12/27 | 2 | 152.75 | 1 | 151.50 | 152.00 | 1 | 381 | 0.26% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 380 | -0.26% |
|
| 2018/12/06 | 1 | 135.50 | 1 | 138.00 | 135.50 | 0 | 436 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 142.75 | 143.50 | -2 | 445 | -0.45% |
|
| 2018/11/30 | 1 | 146.00 | 1 | 146.00 | 146.00 | 0 | 442 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 433 | -0.23% |
|
| 2018/11/26 | 1 | 133.00 | 5 | 135.00 | 135.00 | -4 | 418 | -0.96% |
|
| 2018/11/23 | 7 | 139.79 | 1 | 139.50 | 137.00 | 6 | 412 | 1.45% |
|
| 2018/11/22 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 390 | 0.26% |
|
| 2018/11/05 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 397 | 0.25% |
|
| 2018/11/02 | 1 | 122.00 | 0 | 0.00 | 124.00 | 1 | 396 | 0.25% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 146.20 | 147.00 | -5 | 375 | -1.33% |
|
| 2018/10/02 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 349 | 0.29% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 150.50 | 152.50 | -1 | 353 | -0.28% |
|
| 2018/09/28 | 1 | 145.50 | 1 | 143.50 | 145.50 | 0 | 342 | 0.00% |
|
| 2018/09/21 | 5 | 147.00 | 0 | 0.00 | 142.50 | 5 | 334 | 1.50% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 138.67 | 136.00 | -3 | 316 | -0.95% |
|
| 2018/09/14 | 3 | 141.00 | 0 | 0.00 | 141.00 | 3 | 318 | 0.94% |
|
| 2018/09/03 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 306 | 0.33% |
|
| 2018/08/15 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 420 | 0.48% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 156.10 | 156.50 | -10 | 454 | -2.20% |
|
| 2018/07/30 | 10 | 161.00 | 0 | 0.00 | 157.50 | 10 | 456 | 2.19% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 157.67 | 156.00 | -6 | 548 | -1.09% |
|
| 2018/07/16 | 1 | 162.50 | 1 | 160.50 | 160.00 | 0 | 580 | 0.00% |
|
| 2018/07/13 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 586 | 0.17% |
|
| 2018/07/02 | 5 | 160.50 | 0 | 0.00 | 158.00 | 5 | 678 | 0.74% |
|
| 2018/06/20 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 723 | 0.14% |
|
| 2018/06/15 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 741 | 0.13% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 766 | -0.13% |
|
| 2018/05/30 | 1 | 149.00 | 0 | 0.00 | 147.50 | 1 | 788 | 0.13% |
|
| 2018/05/16 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 850 | 0.12% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 165.00 | 169.00 | -1 | 970 | -0.10% |
|
| 2018/04/20 | 2 | 184.00 | 0 | 0.00 | 181.50 | 2 | 1,094 | 0.18% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 189.00 | 184.00 | -1 | 1,178 | -0.08% |
|
| 2018/04/09 | 1 | 180.00 | 0 | 0.00 | 177.50 | 1 | 1,141 | 0.09% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 184.50 | 182.00 | -1 | 1,121 | -0.09% |
|
| 2018/03/30 | 1 | 182.00 | 0 | 0.00 | 181.50 | 1 | 1,120 | 0.09% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 179.00 | 183.00 | -5 | 1,119 | -0.45% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 173.50 | 173.00 | -3 | 1,095 | -0.27% |
|
| 2018/03/27 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 1,098 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 183.00 | 178.00 | -1 | 1,109 | -0.09% |
|
| 2018/03/21 | 6 | 181.00 | 1 | 181.50 | 179.00 | 5 | 1,103 | 0.45% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 174.00 | 172.00 | -2 | 1,082 | -0.18% |
|
| 2018/02/07 | 1 | 161.50 | 1 | 161.50 | 160.00 | 0 | 1,020 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 22 | 165.00 | 156.50 | -22 | 1,018 | -2.16% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 174.00 | 172.50 | -1 | 995 | -0.10% |
|
| 2018/01/26 | 12 | 176.17 | 1 | 178.00 | 181.00 | 11 | 939 | 1.17% |
|
| 2018/01/22 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 921 | 0.11% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 168.30 | 169.00 | -5 | 914 | -0.55% |
|
| 2018/01/17 | 2 | 171.50 | 0 | 0.00 | 171.00 | 2 | 933 | 0.21% |
|
| 2018/01/16 | 1 | 191.00 | 0 | 0.00 | 189.50 | 1 | 902 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 840 | -0.12% |
|
| 2018/01/12 | 3 | 170.50 | 0 | 0.00 | 169.00 | 3 | 808 | 0.37% |
|
| 2018/01/10 | 9 | 171.00 | 0 | 0.00 | 173.00 | 9 | 813 | 1.11% |
|
| 2018/01/09 | 0 | 0.00 | 21 | 164.79 | 166.00 | -21 | 794 | -2.64% |
|
| 2018/01/08 | 20 | 152.50 | 0 | 0.00 | 162.50 | 20 | 768 | 2.60% |
|