信立 (4303)-中國信託-三重券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9.4	48.39	5	48.88	47.90	4.4	9,237	0.05%
2024/05/10	10	51.76	13	51.06	49.90	-3	9,240	-0.03%
2024/05/09	3	52.63	0	0.00	51.30	3	9,203	0.03%
2024/05/08	5	54.44	3	54.40	54.40	2	9,147	0.02%
2024/05/07	19.3	55.20	2	55.65	54.10	17.3	9,028	0.19%
2024/05/06	29.3	60.99	24	63.56	58.20	5.3	8,723	0.06%
2024/05/02	0	0.00	1.5	58.80	58.80	-1.5	8,046	-0.02%
2024/04/30	0	0.00	2	52.10	53.50	-2	8,006	-0.02%
2024/04/29	3	50.50	8	50.83	52.60	-5	7,832	-0.06%
2024/04/26	8	50.83	8	49.38	50.00	0	7,653	0.00%
2024/04/25	27	49.93	23	49.97	50.20	4	7,524	0.05%
2024/04/24	5	47.20	5	47.95	48.95	0	7,167	0.00%
2024/04/22	5	43.80	1	43.50	42.00	4	6,918	0.06%
2024/04/19	9	43.45	0	0.00	42.50	9	6,812	0.13%
2024/04/18	3	44.55	10	43.88	44.00	-7	6,715	-0.10%
2024/04/17	0	0.00	1.1	50.95	48.30	-1.1	6,594	-0.02%
2024/04/16	3.1	49.46	2	48.10	49.05	1.1	6,519	0.02%
2024/04/15	1	49.95	1	50.90	50.80	0	6,410	0.00%
2024/04/12	2	50.85	0	0.00	50.60	2	6,362	0.03%
2024/04/11	15	50.40	18	50.13	51.10	-3	6,279	-0.05%
2024/04/10	0	0.00	4	49.58	51.00	-4	6,115	-0.07%
2024/04/09	6	54.38	5	54.08	50.10	1	6,000	0.02%
2024/04/08	7	54.77	3	55.47	55.40	4	5,833	0.07%
2024/04/03	3	55.00	11	55.00	55.50	-8	5,588	-0.14%
2024/04/02	3	53.50	6	53.63	54.60	-3	5,364	-0.06%
2024/04/01	51	55.52	44	54.11	54.10	7	5,095	0.14%
2024/03/29	9	51.60	6	52.20	53.00	3	4,740	0.06%
2024/03/28	2	50.08	6	51.45	49.45	-4	4,427	-0.09%
2024/03/27	1	46.80	7	47.69	48.15	-6	4,059	-0.15%
2024/03/26	3	44.32	0	0.00	43.80	3	3,908	0.08%
2024/03/21	0	0.00	1	44.20	44.10	-1	3,531	-0.03%
2024/03/20	0	0.00	6	44.24	44.75	-6	3,244	-0.18%
2024/03/19	1	42.20	0	0.00	43.00	1	3,215	0.03%
2024/03/18	0	0.00	11	44.80	44.90	-11	3,200	-0.34%
2024/03/14	4	39.46	0	0.00	42.50	4	3,149	0.13%
2024/03/13	4	39.95	0	0.00	39.30	4	3,082	0.13%
2024/03/12	8	44.03	0	0.00	43.65	8	3,032	0.26%
2024/03/11	3	47.93	0	0.00	48.50	3	2,999	0.10%
2024/03/08	2	49.50	1	52.90	49.50	1	2,940	0.03%
2024/03/07	4	55.00	0	0.00	55.00	4	2,909	0.14%
2024/03/05	4	55.50	0	0.00	55.60	4	2,806	0.14%
2024/03/04	1	50.60	5	48.28	50.60	-4	2,752	-0.15%
2024/03/01	11	46.46	3	45.83	46.00	8	2,640	0.30%
2024/02/29	1	45.15	0	0.00	46.25	1	2,252	0.04%
2024/02/27	3	41.97	3	41.82	42.05	0	1,968	0.00%
2024/02/23	0	0.00	1	35.30	35.65	-1	1,508	-0.07%
2024/02/22	1	30.65	6	32.16	32.45	-5	1,377	-0.36%
2024/02/20	10	31.88	0	0.00	30.20	10	1,251	0.80%
2024/02/19	0	0.00	11	32.00	32.00	-11	1,052	-1.05%
2024/02/16	2	27.10	0	0.00	29.10	2	903	0.22%
2024/02/15	5	27.55	2	26.95	26.95	3	821	0.37%
2024/02/05	2	30.10	0	0.00	29.85	2	737	0.27%
2024/02/02	2	28.90	0	0.00	28.95	2	637	0.31%
2024/01/30	11	22.95	11	23.10	24.40	0	362	0.00%
2024/01/12	1	20.55	0	0.00	20.70	1	273	0.37%
2023/12/28	0	0.00	1	22.00	21.55	-1	220	-0.45%
2023/12/27	0	0.00	4	21.88	21.95	-4	217	-1.84%
2023/12/26	0	0.00	1	22.35	22.45	-1	203	-0.49%
2023/12/25	1	22.70	2	22.25	22.25	-1	194	-0.51%
2023/12/22	2	22.45	0	0.00	21.85	2	169	1.18%
2023/12/21	5	22.37	0	0.00	21.95	5	157	3.17%
2023/12/20	5	21.50	5	21.30	21.35	0	111	0.00%
2023/10/17	0	0.00	25	19.20	19.15	-25	163	-15.28%
2023/10/13	0	0.00	1	19.15	19.10	-1	167	-0.60%
2023/10/12	1	19.15	0	0.00	19.10	1	169	0.59%
2023/10/06	0	0.00	1	19.30	19.30	-1	172	-0.58%
2023/10/05	0	0.00	2	19.00	19.05	-2	174	-1.15%
2023/10/04	0	0.00	9	18.99	18.95	-9	174	-5.16%
2023/09/28	7	19.00	0	0.00	19.10	7	175	3.98%
2023/09/25	4	19.65	4	20.00	19.75	0	179	0.00%
2023/09/22	20	20.37	8	20.65	20.10	12	179	6.69%
2023/09/21	18	20.47	1	20.25	20.50	17	176	9.64%
2023/07/25	0	0.00	1	18.00	18.00	-1	276	-0.36%
2023/05/30	0	0.00	10	19.31	19.20	-10	221	-4.52%
2023/05/29	0	0.00	5	21.35	19.90	-5	219	-2.28%
2023/05/26	32	21.28	27	21.44	21.15	5	220	2.27%
2023/05/25	5	20.95	5	21.05	20.95	0	238	0.00%
2023/05/23	10	20.40	0	0.00	20.30	10	231	4.32%
2023/05/22	0	0.00	5	19.97	20.15	-5	227	-2.20%
2023/05/19	19	19.78	26	20.08	19.60	-7	219	-3.19%
2023/05/18	12	19.67	0	0.00	19.60	12	212	5.65%
2023/05/15	35	19.35	35	19.55	19.10	0	180	0.00%
2023/05/12	0	0.00	1	19.10	18.90	-1	162	-0.62%
2023/04/21	1	18.20	0	0.00	17.20	1	120	0.83%
2023/03/20	1	16.65	0	0.00	16.70	1	111	0.89%
2022/09/13	1	20.10	0	0.00	20.30	1	388	0.26%
2022/08/04	1	19.50	0	0.00	19.60	1	2,019	0.05%
2022/08/02	3	21.45	3	21.12	21.10	0	2,163	0.00%
2022/06/20	1	22.20	0	0.00	21.75	1	2,094	0.05%
2022/06/14	0	0.00	5	22.90	23.30	-5	2,052	-0.24%
2022/06/13	6	24.89	5	24.20	24.05	1	2,035	0.05%
2022/06/08	0	0.00	1	25.15	25.20	-1	1,993	-0.05%
2022/06/01	6	25.83	1	24.95	25.00	5	1,930	0.26%
2022/05/31	0	0.00	1	26.75	26.75	-1	1,842	-0.05%
2022/05/27	1	27.60	0	0.00	27.15	1	1,803	0.06%
2022/05/26	1	29.70	2	28.98	28.05	-1	1,759	-0.06%
2022/05/25	5	29.60	6	29.07	28.95	-1	1,703	-0.06%
2022/05/24	21	30.25	21	30.52	29.15	0	1,653	0.00%
2022/05/20	19	29.98	19	29.07	29.55	0	1,373	0.00%
2022/05/19	6	27.68	4	27.36	28.95	2	1,114	0.18%
2022/05/13	1	29.50	1	30.75	30.00	0	618	0.00%
2022/05/11	6	27.75	6	27.95	27.10	0	408	0.00%
2022/04/15	1	22.10	0	0.00	21.90	1	326	0.31%
2022/04/07	1	23.00	71	23.36	23.15	-70	362	-19.32%
2022/04/06	1	23.80	0	0.00	23.75	1	359	0.28%
2022/03/24	0	0.00	89	24.46	24.40	-89	391	-22.75%
2022/03/23	28	24.92	4	25.10	24.65	24	392	6.12%
2022/03/22	29	24.63	0	0.00	24.85	29	394	7.35%
2022/03/18	1	24.60	5	24.53	24.60	-4	421	-0.95%
2022/03/17	12	24.70	0	0.00	24.70	12	445	2.69%
2022/03/16	20	24.67	7	25.60	24.50	13	453	2.86%
2022/03/15	3	24.65	23	25.45	24.50	-20	470	-4.25%
2022/03/14	0	0.00	20	25.47	25.65	-20	516	-3.87%
2022/03/07	25	25.47	25	24.88	25.05	0	706	0.00%
2022/03/04	20	26.25	0	0.00	26.40	20	716	2.79%
2022/03/02	111	26.85	5	27.16	26.20	106	733	14.45%	大買/鉅額交易
2022/03/01	5	26.00	5	26.15	26.80	0	734	0.00%
2022/01/17	0	0.00	20	26.07	27.00	-20	944	-2.12%
2022/01/14	20	25.96	0	0.00	25.80	20	940	2.13%
2022/01/13	2	27.45	2	27.20	27.00	0	934	0.00%
2022/01/12	1	28.20	1	27.60	27.10	0	932	0.00%
2021/12/07	6	32.73	16	33.40	31.00	-10	661	-1.51%
2021/12/06	16	34.32	0	0.00	34.40	16	616	2.60%
2021/11/23	0	0.00	3	28.50	28.50	-3	378	-0.79%
2021/11/22	1	28.80	0	0.00	29.60	1	341	0.29%
2021/11/18	2	24.10	0	0.00	24.50	2	218	0.92%
2021/11/17	0	0.00	11	23.85	24.15	-11	203	-5.41%
2021/11/16	8	23.70	4	23.90	23.75	4	193	2.07%
2021/11/15	3	23.85	3	24.05	23.95	0	184	0.00%
2021/11/12	31	24.13	24	24.21	24.40	7	175	3.98%
2021/11/11	0	0.00	10	23.95	24.40	-10	161	-6.19%
2021/11/10	10	22.54	0	0.00	22.50	10	136	7.32%
2021/08/20	0	0.00	1	16.00	16.15	-1	78	-1.28%
2021/08/13	1	16.60	0	0.00	16.65	1	70	1.42%
2020/09/10	0	0.00	1	23.45	23.25	-1	138	-0.72%
2020/09/07	1	29.80	0	0.00	29.80	1	113	0.88%
2018/09/03	1	54.90	0	0.00	50.10	1	106	0.94%
2018/06/26	0	0.00	1	179.00	180.50	-1	71	-1.39%
2018/06/22	1	180.00	0	0.00	180.00	1	69	1.43%
2018/03/30	0	0.00	1	183.50	183.50	-1	51	-1.94%
2018/03/20	1	217.00	0	0.00	219.00	1	32	3.09%