淳紳 (4529)-中國信託-三重券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
58張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	13.81	13.70	-4	511	-0.78%
2024/05/13	1	13.65	0	0.00	13.80	1	570	0.18%
2024/05/07	0	0.00	2	12.80	12.85	-2	723	-0.28%
2024/05/06	20	13.05	0	0.00	13.05	20	750	2.66%
2024/05/03	0	0.00	1	12.00	11.95	-1	754	-0.13%
2024/04/30	0	0.00	2	12.15	11.50	-2	786	-0.25%
2024/04/10	1	9.99	0	0.00	11.15	1	1,085	0.09%
2024/04/08	1	11.25	0	0.00	11.25	1	1,063	0.09%
2024/03/29	1	13.80	0	0.00	13.80	1	1,047	0.10%
2024/03/28	0	0.00	2	14.00	13.90	-2	1,042	-0.19%
2024/03/22	2	15.08	1	15.10	15.40	1	1,014	0.10%
2024/03/21	0	0.00	2	14.35	14.35	-2	988	-0.20%
2024/03/18	1	13.25	0	0.00	13.25	1	974	0.10%
2024/03/15	1	12.75	0	0.00	13.05	1	969	0.10%
2024/03/14	1	13.10	0	0.00	13.20	1	959	0.10%
2024/03/13	1	13.65	4	13.50	13.50	-3	954	-0.31%
2024/03/12	1	13.85	0	0.00	13.85	1	949	0.11%
2024/02/05	0	0.00	2	15.45	15.10	-2	681	-0.29%
2024/02/02	1	17.70	0	0.00	16.65	1	649	0.15%
2024/02/01	2	18.65	0	0.00	18.45	2	611	0.33%
2024/01/29	0	0.00	1	16.30	16.30	-1	492	-0.20%
2024/01/22	0	0.00	3	14.50	14.90	-3	456	-0.66%
2024/01/19	0	0.00	5	15.00	15.00	-5	442	-1.13%
2024/01/18	8	14.49	0	0.00	14.40	8	414	1.93%
2024/01/17	3	14.77	0	0.00	15.40	3	383	0.78%
2024/01/16	2	14.00	0	0.00	14.00	2	259	0.77%
2024/01/11	0	0.00	2	10.55	10.55	-2	180	-1.11%
2023/09/26	0	0.00	1	9.92	9.77	-1	145	-0.69%
2023/09/12	2	9.63	0	0.00	9.53	2	127	1.56%
2023/09/11	1	10.30	18	10.30	10.30	-17	113	-14.96%
2023/08/18	3	8.60	0	0.00	8.58	3	85	3.50%
2023/08/10	6	8.89	0	0.00	8.82	6	91	6.59%
2023/08/02	3	9.11	0	0.00	9.10	3	97	3.07%
2023/07/11	3	9.68	0	0.00	9.64	3	115	2.60%
2023/06/29	3	9.75	0	0.00	9.75	3	115	2.59%
2023/06/01	0	0.00	0	10.00	9.94	0	113	-0.01%
2023/02/09	0	0.00	1	10.80	10.65	-1	110	-0.90%
2023/02/08	0	0.00	1	11.00	11.00	-1	93	-1.07%
2023/02/07	2	10.00	0	0.00	10.00	2	62	3.21%
2022/11/15	0	0.00	2	9.15	9.07	-2	115	-1.73%
2022/08/18	0	0.00	1	12.20	12.00	-1	621	-0.16%
2022/08/15	0	0.00	1	11.95	12.00	-1	798	-0.13%
2022/08/12	1	11.70	0	0.00	11.75	1	801	0.12%
2022/08/11	0	0.00	2	11.50	11.55	-2	797	-0.25%
2022/08/10	3	12.00	0	0.00	12.00	3	771	0.39%
2022/08/05	0	0.00	1	10.75	10.90	-1	765	-0.13%
2022/08/02	1	10.65	0	0.00	10.65	1	763	0.13%
2022/06/30	0	0.00	10	11.71	11.60	-10	743	-1.35%
2022/06/29	0	0.00	3	12.15	12.15	-3	769	-0.39%
2022/06/27	13	13.21	0	0.00	12.60	13	784	1.66%
2022/05/05	0	0.00	17	10.39	10.55	-17	338	-5.02%
2022/04/28	1	11.50	0	0.00	11.65	1	353	0.28%
2022/04/27	2	11.05	0	0.00	11.20	2	360	0.56%
2022/04/26	0	0.00	1	11.40	11.40	-1	375	-0.27%
2022/04/01	0	0.00	1	13.10	13.10	-1	1,054	-0.09%
2022/03/15	1	11.85	0	0.00	11.70	1	1,028	0.10%
2022/03/09	4	12.35	0	0.00	12.15	4	1,059	0.38%
2022/03/02	0	0.00	1	13.90	13.85	-1	1,077	-0.09%
2022/03/01	2	13.63	0	0.00	13.75	2	1,155	0.17%
2022/02/24	5	13.78	0	0.00	13.10	5	1,156	0.43%
2022/02/23	1	14.15	0	0.00	14.15	1	1,162	0.09%
2022/02/22	3	14.15	0	0.00	14.10	3	1,184	0.25%
2022/02/15	0	0.00	3	15.00	14.55	-3	1,186	-0.25%
2022/02/14	2	14.28	0	0.00	14.25	2	1,181	0.17%
2022/02/10	1	15.21	1	15.95	15.10	0	1,178	0.00%
2022/02/08	1	13.85	0	0.00	14.10	1	1,148	0.09%
2022/01/26	1	14.50	1	14.70	14.00	0	1,141	0.00%
2022/01/25	1	14.40	0	0.00	14.50	1	1,156	0.09%
2022/01/11	2	17.65	0	0.00	16.60	2	981	0.20%
2022/01/10	1	17.00	0	0.00	17.80	1	795	0.13%
2022/01/07	1	15.55	2	15.85	16.20	-1	679	-0.15%
2022/01/05	1	15.20	15	15.12	14.15	-14	591	-2.37%
2022/01/04	0	0.00	18	14.76	15.10	-18	522	-3.45%
2022/01/03	0	0.00	2	13.75	13.75	-2	430	-0.46%
2021/12/29	0	0.00	2	12.98	12.95	-2	415	-0.48%
2021/12/27	1	12.75	0	0.00	12.60	1	409	0.24%
2021/12/23	0	0.00	1	12.50	12.50	-1	404	-0.25%
2021/12/14	0	0.00	2	13.10	12.65	-2	393	-0.51%
2021/12/10	5	13.20	0	0.00	13.20	5	381	1.31%
2021/12/09	1	13.80	0	0.00	13.60	1	374	0.27%
2021/12/07	11	14.20	0	0.00	14.10	11	364	3.01%
2021/12/06	5	14.60	4	14.63	14.65	1	356	0.28%
2021/12/03	1	13.00	2	13.65	13.60	-1	340	-0.29%
2021/12/01	2	13.08	0	0.00	13.25	2	342	0.58%
2021/11/30	0	0.00	1	13.30	13.05	-1	340	-0.29%
2021/11/29	2	12.53	2	12.70	12.50	0	333	0.00%
2021/11/26	2	12.80	0	0.00	12.65	2	328	0.61%
2021/11/25	6	14.31	1	13.90	13.30	5	311	1.61%
2021/11/24	1	13.15	0	0.00	13.15	1	231	0.43%
2021/11/23	3	13.15	0	0.00	13.15	3	227	1.32%
2021/11/19	0	0.00	1	13.05	13.05	-1	208	-0.48%
2021/11/16	1	11.85	0	0.00	11.80	1	175	0.57%
2021/11/11	0	0.00	1	11.50	11.50	-1	166	-0.60%
2021/11/08	1	11.75	2	11.85	11.70	-1	156	-0.64%
2021/11/05	0	0.00	1	10.90	11.45	-1	148	-0.67%
2021/11/03	1	10.70	0	0.00	10.70	1	137	0.73%
2021/11/02	0	0.00	1	11.55	10.35	-1	131	-0.76%
2021/10/29	0	0.00	2	10.25	10.25	-2	98	-2.03%
2021/09/24	1	9.83	0	0.00	9.86	1	291	0.34%
2021/09/09	3	10.35	0	0.00	10.25	3	329	0.91%
2021/09/08	0	0.00	1	10.70	10.65	-1	327	-0.31%
2021/09/07	0	0.00	3	10.30	10.40	-3	323	-0.93%
2021/09/06	2	9.88	0	0.00	10.40	2	319	0.63%
2021/09/03	1	9.45	0	0.00	9.49	1	312	0.32%
2021/09/02	2	9.40	0	0.00	9.35	2	312	0.64%
2021/08/27	0	0.00	3	9.27	9.35	-3	314	-0.95%
2021/08/26	2	9.50	0	0.00	9.29	2	314	0.64%
2021/08/25	2	9.45	1	9.42	9.42	1	315	0.32%
2021/08/20	0	0.00	5	9.61	9.70	-5	319	-1.57%
2021/08/19	1	9.85	0	0.00	9.73	1	318	0.31%
2021/08/17	0	0.00	2	9.73	9.61	-2	316	-0.63%
2021/08/05	0	0.00	2	11.28	11.10	-2	334	-0.60%
2021/08/04	1	11.20	0	0.00	11.25	1	344	0.29%
2021/08/03	3	11.53	1	11.55	11.40	2	351	0.57%
2021/07/30	0	0.00	2	11.33	12.00	-2	349	-0.57%
2021/07/29	2	11.03	0	0.00	11.00	2	349	0.57%
2021/07/28	0	0.00	4	12.40	11.80	-4	370	-1.08%
2021/07/27	4	12.50	1	11.75	12.50	3	384	0.78%
2021/07/26	1	11.40	1	11.40	11.40	0	381	0.00%
2021/07/21	2	10.35	0	0.00	10.45	2	379	0.53%
2021/07/19	2	10.73	0	0.00	10.65	2	382	0.52%
2021/07/16	0	0.00	1	10.95	10.90	-1	382	-0.26%
2021/07/13	5	10.52	0	0.00	10.30	5	377	1.33%
2021/07/08	1	10.65	2	10.60	10.70	-1	371	-0.27%
2021/07/07	0	0.00	1	10.75	10.70	-1	372	-0.27%
2021/07/05	1	10.00	0	0.00	10.45	1	369	0.27%
2021/07/02	4	10.61	10	11.12	10.30	-6	361	-1.66%
2021/07/01	0	0.00	10	10.70	10.70	-10	316	-3.16%
2021/06/30	20	9.74	0	0.00	9.74	20	311	6.42%
2021/05/12	0	0.00	1	7.99	7.29	-1	568	-0.18%
2021/05/10	1	8.51	0	0.00	8.44	1	550	0.18%
2021/05/05	2	8.94	0	0.00	8.94	2	536	0.37%
2021/03/30	0	0.00	1	8.30	8.25	-1	527	-0.19%
2021/03/17	0	0.00	2	8.45	8.45	-2	517	-0.39%
2021/03/16	2	9.58	0	0.00	8.88	2	517	0.39%
2021/03/12	1	7.90	6	6.48	7.92	-5	479	-1.04%
2021/03/02	3	14.10	0	0.00	13.15	3	549	0.55%
2021/02/26	3	14.35	10	14.02	14.30	-7	530	-1.32%
2021/02/24	0	0.00	1	12.80	12.80	-1	464	-0.22%
2021/01/12	3	11.22	0	0.00	11.00	3	502	0.60%
2021/01/11	1	11.50	0	0.00	11.55	1	499	0.20%
2021/01/08	3	11.95	0	0.00	12.00	3	495	0.61%
2021/01/07	4	11.70	0	0.00	11.70	4	469	0.85%
2020/12/02	0	0.00	16	12.07	12.80	-16	281	-5.69%
2020/12/01	11	11.64	20	10.65	11.65	-9	267	-3.36%
2020/11/30	20	10.60	0	0.00	10.60	20	250	7.98%
2020/11/16	0	0.00	1	10.35	10.45	-1	249	-0.40%
2020/11/13	1	10.60	2	10.15	10.35	-1	237	-0.42%
2020/11/12	6	10.98	0	0.00	11.00	6	219	2.73%
2020/11/11	1	10.00	0	0.00	10.00	1	179	0.56%
2020/09/03	0	0.00	30	9.78	9.66	-30	235	-12.72%
2020/09/02	30	10.15	10	10.00	10.15	20	225	8.85%
2020/09/01	10	8.99	0	0.00	9.24	10	202	4.93%
2020/08/13	0	0.00	7	8.62	8.80	-7	182	-3.83%
2020/08/11	0	0.00	2	8.76	8.60	-2	181	-1.10%
2020/08/10	9	8.62	14	8.84	8.77	-5	179	-2.78%
2020/08/07	14	9.02	10	9.23	9.07	4	177	2.25%
2020/08/06	10	10.00	0	0.00	9.98	10	170	5.87%
2020/06/09	0	0.00	5	9.90	10.65	-5	154	-3.23%
2020/06/08	5	9.70	0	0.00	9.70	5	153	3.27%
2020/02/04	1	12.70	0	0.00	12.55	1	169	0.59%
2020/01/15	1	14.50	0	0.00	15.05	1	161	0.62%
2020/01/13	2	14.85	0	0.00	14.95	2	156	1.28%
2020/01/08	1	15.00	0	0.00	15.00	1	153	0.65%
2019/09/26	0	0.00	7	18.99	18.90	-7	351	-1.99%
2019/09/20	0	0.00	2	20.10	19.95	-2	346	-0.58%
2019/09/18	15	20.82	6	20.70	20.70	9	335	2.68%
2019/09/16	0	0.00	1	18.70	17.70	-1	298	-0.34%
2019/09/12	0	0.00	2	18.55	18.65	-2	292	-0.68%
2019/08/29	0	0.00	1	22.15	22.35	-1	246	-0.41%
2019/08/28	1	24.50	0	0.00	23.70	1	231	0.43%
2019/08/14	1	15.70	0	0.00	15.50	1	100	0.99%
2019/08/05	1	16.10	0	0.00	16.05	1	105	0.95%
2019/08/02	1	16.20	1	16.25	16.15	0	106	0.00%
2019/07/19	1	17.30	0	0.00	17.05	1	119	0.84%
2019/04/26	2	21.50	0	0.00	21.25	2	105	1.90%
2019/04/09	0	0.00	2	23.45	23.65	-2	116	-1.71%
2019/02/12	0	0.00	2	26.70	26.50	-2	182	-1.10%
2019/01/28	2	25.40	0	0.00	25.55	2	178	1.12%
2018/12/25	0	0.00	1	24.65	24.25	-1	185	-0.54%
2018/06/28	1	28.00	0	0.00	27.70	1	234	0.43%
2018/06/15	0	0.00	3	31.17	30.40	-3	238	-1.26%
2018/06/05	3	33.90	0	0.00	32.85	3	260	1.15%
2018/05/28	0	0.00	1	32.05	33.10	-1	338	-0.30%
2018/04/24	0	0.00	1	27.60	27.55	-1	383	-0.26%
2018/04/19	0	0.00	1	29.00	28.80	-1	389	-0.26%
2018/03/13	1	33.10	0	0.00	33.10	1	420	0.24%
2018/03/07	1	33.40	0	0.00	33.50	1	387	0.26%
2018/03/05	0	0.00	1	36.40	33.70	-1	365	-0.27%
2018/02/27	0	0.00	1	32.10	29.55	-1	290	-0.34%
2018/02/23	1	27.60	0	0.00	26.90	1	250	0.40%
2018/02/12	0	0.00	1	25.00	26.85	-1	243	-0.41%
2018/02/08	1	26.30	0	0.00	25.50	1	230	0.43%
2018/01/05	1	31.60	0	0.00	31.80	1	310	0.32%