券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 1 | 73.20 | 75.00 | -1 | 246 | -0.41% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 72.30 | 72.00 | -4 | 234 | -1.71% |
|
| 2024/04/30 | 5 | 75.60 | 5 | 76.50 | 76.50 | 0 | 208 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 69.00 | 69.00 | -5 | 191 | -2.61% |
|
| 2024/04/17 | 5 | 70.70 | 2 | 70.00 | 71.00 | 3 | 188 | 1.59% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 69.50 | 69.40 | -3 | 186 | -1.61% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 72.80 | 73.60 | -1 | 179 | -0.56% |
|
| 2024/04/02 | 1 | 74.90 | 0 | 0.00 | 74.80 | 1 | 175 | 0.57% |
|
| 2024/03/27 | 1 | 73.90 | 0 | 0.00 | 74.10 | 1 | 172 | 0.58% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 181 | -0.55% |
|
| 2024/03/18 | 2 | 73.00 | 0 | 0.00 | 72.70 | 2 | 181 | 1.10% |
|
| 2024/03/12 | 1 | 76.30 | 0 | 0.00 | 76.10 | 1 | 193 | 0.52% |
|
| 2024/03/08 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 212 | 0.47% |
|
| 2024/03/01 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 367 | 0.27% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 80.53 | 80.90 | -0.2 | 369 | -0.05% |
|
| 2024/02/23 | 1 | 80.00 | 0 | 0.00 | 79.60 | 1 | 373 | 0.27% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 82.61 | 82.50 | 0 | 378 | -0.01% |
|
| 2024/02/16 | 0.2 | 81.60 | 2 | 80.75 | 81.30 | -1.8 | 389 | -0.46% |
|
| 2024/02/15 | 1 | 77.50 | 0 | 0.00 | 78.40 | 1 | 384 | 0.26% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 378 | -0.26% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 80.50 | 81.50 | -1 | 377 | -0.26% |
|
| 2023/12/06 | 1 | 91.00 | 1 | 91.60 | 90.30 | 0 | 414 | 0.00% |
|
| 2023/12/05 | 1 | 88.70 | 1 | 90.30 | 90.10 | 0 | 404 | 0.00% |
|
| 2023/12/01 | 6 | 93.05 | 13 | 93.85 | 91.20 | -7 | 375 | -1.86% |
|
| 2023/11/30 | 9 | 90.41 | 1 | 85.10 | 91.10 | 8 | 277 | 2.89% |
|
| 2023/11/13 | 1 | 79.60 | 0 | 0.00 | 79.40 | 1 | 210 | 0.48% |
|
| 2023/11/07 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 227 | 0.44% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 78.50 | 77.60 | -1 | 283 | -0.35% |
|
| 2023/10/24 | 1 | 76.50 | 0 | 0.00 | 77.20 | 1 | 289 | 0.35% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 78.70 | 79.80 | -10 | 312 | -3.20% |
|
| 2023/10/06 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 326 | 0.31% |
|
| 2023/10/03 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 339 | 0.29% |
|
| 2023/09/14 | 13 | 87.05 | 13 | 88.94 | 87.70 | 0 | 369 | 0.00% |
|
| 2023/09/11 | 2 | 78.90 | 0 | 0.00 | 78.80 | 2 | 330 | 0.60% |
|
| 2023/08/25 | 4 | 78.73 | 0 | 0.00 | 78.50 | 4 | 428 | 0.93% |
|
| 2023/08/24 | 1 | 78.80 | 1 | 77.60 | 77.90 | 0 | 428 | 0.00% |
|
| 2023/08/14 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 445 | 0.22% |
|
| 2023/08/10 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 445 | 0.22% |
|
| 2023/08/09 | 1 | 85.00 | 0 | 0.00 | 84.00 | 1 | 442 | 0.23% |
|
| 2023/08/02 | 1 | 90.10 | 0 | 0.00 | 89.80 | 1 | 458 | 0.22% |
|
| 2023/07/26 | 1 | 88.90 | 0 | 0.00 | 88.70 | 1 | 438 | 0.23% |
|
| 2023/07/25 | 1 | 89.80 | 0 | 0.00 | 89.40 | 1 | 437 | 0.23% |
|
| 2023/07/24 | 1 | 89.50 | 0 | 0.00 | 89.10 | 1 | 440 | 0.23% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 91.70 | 92.30 | -1 | 444 | -0.22% |
|
| 2023/07/17 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 448 | 0.22% |
|
| 2023/07/14 | 0 | 0.00 | 2.1 | 95.80 | 96.00 | -2.1 | 442 | -0.47% |
|
| 2023/07/12 | 1 | 97.00 | 0 | 0.00 | 96.40 | 1 | 472 | 0.21% |
|
| 2023/07/07 | 1 | 98.60 | 0 | 0.00 | 99.20 | 1 | 483 | 0.21% |
|
| 2023/07/06 | 2 | 99.60 | 2 | 99.50 | 99.30 | 0 | 484 | 0.00% |
|
| 2023/07/05 | 8 | 99.83 | 0 | 0.00 | 100.00 | 8 | 479 | 1.67% |
|
| 2023/07/04 | 1 | 98.30 | 0 | 0.00 | 98.50 | 1 | 469 | 0.21% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 97.70 | 98.00 | -1 | 467 | -0.21% |
|
| 2023/06/29 | 1 | 97.40 | 0 | 0.00 | 97.10 | 1 | 468 | 0.21% |
|
| 2023/06/21 | 0 | 0.00 | 0.3 | 98.70 | 98.10 | -0.3 | 507 | -0.06% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 102.00 | 100.50 | -3 | 560 | -0.53% |
|
| 2023/06/13 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 566 | 0.18% |
|
| 2023/06/12 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 564 | 0.01% |
|
| 2023/06/09 | 0.2 | 101.00 | 0 | 0.00 | 101.00 | 0.2 | 555 | 0.03% |
|
| 2023/06/02 | 1 | 100.00 | 1 | 100.50 | 100.00 | 0 | 554 | 0.00% |
|
| 2023/06/01 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/05/23 | 0.1 | 97.20 | 0 | 0.00 | 96.30 | 0.1 | 564 | 0.02% |
|
| 2023/05/17 | 3 | 94.50 | 0 | 0.00 | 95.00 | 3 | 611 | 0.49% |
|
| 2023/05/15 | 1 | 93.20 | 0 | 0.00 | 92.50 | 1 | 619 | 0.16% |
|
| 2023/05/11 | 1 | 96.00 | 0 | 0.00 | 95.60 | 1 | 658 | 0.15% |
|
| 2023/05/10 | 2 | 96.20 | 0 | 0.00 | 96.40 | 2 | 698 | 0.29% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 101.50 | 101.00 | -0.1 | 753 | -0.01% |
|
| 2023/04/25 | 0 | 104.00 | 0 | 0.00 | 99.90 | 0 | 772 | 0.00% |
|
| 2023/04/21 | 3 | 103.17 | 0 | 0.00 | 102.50 | 3 | 766 | 0.39% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 112.00 | 109.00 | -1 | 760 | -0.13% |
|
| 2023/04/17 | 1 | 110.50 | 2 | 111.00 | 110.50 | -1 | 743 | -0.13% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 105.50 | 105.50 | -5 | 727 | -0.69% |
|
| 2023/03/30 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 752 | 0.13% |
|
| 2023/03/24 | 2 | 110.75 | 0 | 0.00 | 110.50 | 2 | 822 | 0.24% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 793 | -0.13% |
|
| 2023/03/22 | 2 | 109.75 | 1 | 110.00 | 110.00 | 1 | 783 | 0.13% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 747 | -0.13% |
|
| 2023/03/17 | 0.1 | 101.50 | 0 | 0.00 | 101.00 | 0.1 | 753 | 0.01% |
|
| 2023/03/16 | 2 | 100.25 | 1 | 100.00 | 100.50 | 1 | 753 | 0.13% |
|
| 2023/03/10 | 0 | 108.50 | 0 | 0.00 | 107.00 | 0 | 779 | 0.00% |
|
| 2023/03/07 | 3 | 113.00 | 0 | 0.00 | 114.00 | 3 | 903 | 0.33% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 920 | -0.22% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 929 | -0.11% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 110.17 | 110.00 | -3 | 939 | -0.32% |
|
| 2023/02/17 | 0 | 0.00 | 6 | 112.33 | 113.00 | -6 | 956 | -0.63% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 112.25 | 112.00 | -4 | 976 | -0.41% |
|
| 2023/02/15 | 1 | 110.50 | 5 | 112.80 | 110.00 | -4 | 980 | -0.41% |
|
| 2023/02/14 | 0 | 0.00 | 1.2 | 109.96 | 109.00 | -1.2 | 961 | -0.12% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 109.50 | 109.00 | -3 | 968 | -0.31% |
|
| 2023/02/10 | 3 | 115.00 | 1 | 111.50 | 111.50 | 2 | 972 | 0.21% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 978 | -0.10% |
|
| 2023/02/07 | 5.1 | 110.49 | 6 | 106.50 | 110.00 | -1 | 939 | -0.10% |
|
| 2023/02/06 | 0 | 0.00 | 7 | 106.64 | 104.50 | -7 | 933 | -0.75% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 106.92 | 106.50 | -6 | 940 | -0.64% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 103.75 | 103.00 | -2 | 953 | -0.21% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 100.67 | 100.00 | -3 | 967 | -0.31% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 973 | -0.21% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 994 | -0.20% |
|
| 2023/01/09 | 0.1 | 99.70 | 2 | 99.80 | 100.50 | -2 | 1,018 | -0.19% |
|
| 2023/01/05 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 1,092 | 0.09% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 98.70 | 98.60 | -1 | 1,133 | -0.09% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 98.10 | 97.80 | -2 | 1,137 | -0.18% |
|
| 2022/12/28 | 3 | 98.90 | 1 | 98.10 | 97.20 | 2 | 1,145 | 0.17% |
|
| 2022/12/27 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,146 | 0.09% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 102.50 | 102.50 | -3 | 1,166 | -0.26% |
|
| 2022/12/22 | 1 | 105.00 | 2 | 104.25 | 103.00 | -1 | 1,178 | -0.08% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 104.00 | 105.00 | -2 | 1,194 | -0.17% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,189 | -0.08% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 100.75 | 100.00 | -2 | 1,172 | -0.17% |
|
| 2022/12/12 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,244 | 0.08% |
|
| 2022/12/09 | 3 | 108.67 | 0 | 0.00 | 107.00 | 3 | 1,246 | 0.24% |
|
| 2022/12/02 | 6 | 113.25 | 6 | 114.50 | 113.50 | 0 | 1,260 | 0.00% |
|
| 2022/12/01 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 1,261 | 0.08% |
|
| 2022/11/30 | 0 | 0.00 | 0.2 | 112.00 | 113.00 | -0.2 | 1,268 | -0.01% |
|
| 2022/11/29 | 1 | 113.50 | 2 | 116.50 | 113.00 | -1 | 1,271 | -0.08% |
|
| 2022/11/25 | 0.1 | 105.00 | 0.1 | 106.00 | 105.50 | 0 | 1,202 | 0.00% |
|
| 2022/11/24 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 1,285 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 106.80 | 105.00 | -5 | 1,691 | -0.30% |
|
| 2022/11/14 | 5 | 104.80 | 0 | 0.00 | 105.50 | 5 | 1,705 | 0.29% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 100.80 | 101.00 | -5 | 1,702 | -0.29% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 102.50 | 101.50 | -2 | 1,770 | -0.11% |
|
| 2022/11/03 | 6 | 97.67 | 1 | 99.10 | 99.40 | 5 | 1,775 | 0.28% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 100.10 | 98.90 | -2 | 1,780 | -0.11% |
|
| 2022/11/01 | 1 | 95.60 | 0 | 0.00 | 95.70 | 1 | 1,752 | 0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1.3 | 94.76 | 95.00 | -1.3 | 1,749 | -0.07% |
|
| 2022/10/28 | 1 | 93.40 | 0 | 0.00 | 92.40 | 1 | 1,758 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 91.10 | 94.70 | -1 | 1,767 | -0.06% |
|
| 2022/10/26 | 3.3 | 91.74 | 6 | 91.13 | 90.00 | -2.7 | 1,764 | -0.15% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 94.50 | 93.00 | 0 | 1,768 | 0.00% |
|
| 2022/10/18 | 0.1 | 99.78 | 1 | 101.00 | 98.10 | -1 | 1,788 | -0.05% |
|
| 2022/10/14 | 1 | 98.10 | 0 | 0.00 | 97.60 | 1 | 1,822 | 0.05% |
|
| 2022/10/13 | 0.1 | 94.70 | 7 | 94.96 | 94.50 | -6.9 | 1,811 | -0.38% |
|
| 2022/10/11 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 1,770 | 0.06% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 118.00 | 118.00 | -0.1 | 1,796 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 1,833 | -0.05% |
|
| 2022/10/03 | 0.1 | 113.00 | 0 | 0.00 | 114.50 | 0.1 | 1,841 | 0.00% |
|
| 2022/09/29 | 1 | 115.00 | 0 | 0.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 115.50 | 112.00 | 0 | 1,873 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 0.1 | 118.81 | 122.50 | -0.1 | 1,858 | -0.01% |
|
| 2022/09/23 | 0.1 | 130.00 | 1 | 130.50 | 127.50 | -1 | 1,889 | -0.05% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 125.75 | 130.00 | -2 | 1,889 | -0.11% |
|
| 2022/09/21 | 1 | 124.00 | 0 | 0.00 | 126.50 | 1 | 1,882 | 0.05% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 1,900 | -0.05% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 1,965 | -0.05% |
|
| 2022/09/13 | 5 | 129.50 | 0 | 0.00 | 128.00 | 5 | 1,977 | 0.25% |
|
| 2022/09/12 | 1 | 132.50 | 2 | 130.50 | 129.00 | -1 | 2,026 | -0.05% |
|
| 2022/09/08 | 1.1 | 129.52 | 3 | 130.50 | 131.50 | -2 | 2,051 | -0.10% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 2,086 | -0.05% |
|
| 2022/09/06 | 1 | 128.50 | 10 | 127.95 | 128.00 | -9 | 2,123 | -0.42% |
|
| 2022/09/01 | 1 | 134.50 | 0.2 | 135.50 | 134.50 | 0.8 | 2,403 | 0.03% |
|
| 2022/08/31 | 11 | 138.73 | 11.1 | 138.28 | 137.00 | -0.1 | 2,665 | 0.00% |
|
| 2022/08/30 | 5 | 134.00 | 0 | 0.00 | 135.00 | 5 | 2,847 | 0.18% |
|
| 2022/08/29 | 0.1 | 130.00 | 0 | 0.00 | 131.50 | 0.1 | 2,838 | 0.00% |
|
| 2022/08/26 | 2 | 137.50 | 0 | 0.00 | 134.50 | 2 | 2,826 | 0.07% |
|
| 2022/08/25 | 0 | 0.00 | 0.3 | 133.00 | 133.00 | -0.3 | 2,773 | -0.01% |
|
| 2022/08/24 | 3 | 133.67 | 1 | 133.00 | 131.00 | 2 | 2,771 | 0.07% |
|
| 2022/08/23 | 5 | 134.70 | 6 | 138.00 | 133.00 | -1 | 2,750 | -0.04% |
|
| 2022/08/22 | 74 | 139.66 | 67 | 135.65 | 133.50 | 7 | 2,649 | 0.26% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 2,485 | -0.04% |
|
| 2022/08/16 | 0 | 0.00 | 0.2 | 128.50 | 127.50 | -0.2 | 2,446 | -0.01% |
|
| 2022/08/15 | 6 | 127.75 | 1 | 130.00 | 130.00 | 5 | 2,452 | 0.20% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 2,423 | -0.04% |
|
| 2022/08/10 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 2,430 | 0.08% |
|
| 2022/08/09 | 2 | 119.50 | 0 | 0.00 | 120.00 | 2 | 2,454 | 0.08% |
|
| 2022/08/04 | 0.1 | 118.50 | 0 | 0.00 | 116.50 | 0.1 | 2,530 | 0.00% |
|
| 2022/08/03 | 2 | 121.50 | 0 | 0.00 | 118.00 | 2 | 2,533 | 0.08% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 119.25 | 120.50 | -4 | 2,538 | -0.16% |
|
| 2022/07/28 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,558 | 0.04% |
|
| 2022/07/26 | 0.1 | 119.50 | 0 | 0.00 | 117.50 | 0.1 | 2,550 | 0.00% |
|
| 2022/07/22 | 0.1 | 127.50 | 0 | 0.00 | 123.00 | 0.1 | 2,550 | 0.00% |
|
| 2022/07/15 | 0.1 | 115.00 | 0 | 0.00 | 116.50 | 0.1 | 2,520 | 0.00% |
|
| 2022/07/13 | 2 | 110.50 | 0 | 0.00 | 112.00 | 2 | 2,526 | 0.08% |
|
| 2022/07/12 | 1 | 108.00 | 6 | 107.50 | 105.00 | -5 | 2,507 | -0.20% |
|
| 2022/07/08 | 0.3 | 116.20 | 0 | 0.00 | 116.50 | 0.3 | 2,504 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 2,501 | -0.04% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 113.50 | 111.00 | -1 | 2,492 | -0.04% |
|
| 2022/07/05 | 2 | 114.52 | 2 | 114.00 | 117.00 | 0 | 2,522 | 0.00% |
|
| 2022/07/04 | 6 | 116.83 | 2 | 118.25 | 116.00 | 4 | 2,521 | 0.16% |
|
| 2022/07/01 | 0.1 | 122.00 | 0.1 | 125.50 | 118.50 | 0.1 | 2,544 | 0.00% |
|
| 2022/06/30 | 0 | 126.50 | 0 | 0.00 | 124.50 | 0 | 2,507 | 0.00% |
|
| 2022/06/28 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,545 | 0.04% |
|
| 2022/06/24 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 2,800 | 0.04% |
|
| 2022/06/23 | 0.1 | 128.00 | 0 | 0.00 | 128.50 | 0.1 | 2,824 | 0.00% |
|
| 2022/06/22 | 0.1 | 129.50 | 0 | 0.00 | 126.50 | 0.1 | 2,879 | 0.00% |
|
| 2022/06/21 | 0.1 | 130.00 | 0.1 | 132.50 | 132.50 | 0 | 3,104 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 139.50 | 137.00 | -2 | 3,329 | -0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1.1 | 145.23 | 144.00 | -1.1 | 3,459 | -0.03% |
|
| 2022/06/14 | 4 | 152.00 | 4 | 149.75 | 148.00 | 0 | 3,446 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 152.50 | 151.00 | -3 | 3,319 | -0.09% |
|
| 2022/06/10 | 4 | 153.63 | 3.2 | 152.25 | 155.50 | 0.8 | 3,257 | 0.02% |
|
| 2022/06/09 | 10 | 150.80 | 11.5 | 151.03 | 154.00 | -1.5 | 3,154 | -0.05% |
|
| 2022/06/08 | 18 | 148.39 | 18.6 | 148.31 | 147.00 | -0.6 | 2,917 | -0.02% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 138.81 | 139.00 | -0.1 | 2,781 | 0.00% |
|
| 2022/06/01 | 2 | 140.00 | 0 | 0.00 | 138.00 | 2 | 2,796 | 0.07% |
|
| 2022/05/30 | 0.1 | 137.00 | 0.1 | 137.00 | 138.00 | 0 | 2,809 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 135.00 | 133.50 | -1 | 2,804 | -0.04% |
|
| 2022/05/26 | 0.1 | 133.50 | 0 | 0.00 | 133.00 | 0.1 | 2,851 | 0.00% |
|
| 2022/05/23 | 0.1 | 137.50 | 0 | 0.00 | 136.50 | 0.1 | 2,873 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0.1 | 132.50 | 134.00 | -0.1 | 2,876 | 0.00% |
|
| 2022/05/18 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 2,864 | 0.03% |
|
| 2022/05/17 | 1 | 138.00 | 0.1 | 138.00 | 137.00 | 1 | 2,893 | 0.03% |
|
| 2022/05/16 | 0.6 | 135.00 | 0 | 0.00 | 134.50 | 0.6 | 2,851 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 130.00 | 130.50 | -0.1 | 2,828 | 0.00% |
|
| 2022/05/12 | 0.1 | 129.00 | 0 | 0.00 | 127.00 | 0.1 | 2,904 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 0.3 | 130.50 | 130.00 | -0.3 | 2,913 | -0.01% |
|
| 2022/05/04 | 0.1 | 130.50 | 0.1 | 131.00 | 129.00 | 0 | 2,976 | 0.00% |
|
| 2022/05/03 | 0.1 | 130.00 | 0 | 0.00 | 130.50 | 0.1 | 3,013 | 0.00% |
|
| 2022/04/29 | 0.2 | 130.00 | 1 | 131.50 | 129.00 | -0.8 | 3,050 | -0.03% |
|
| 2022/04/27 | 0 | 127.00 | 0 | 0.00 | 129.50 | 0 | 3,134 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0.4 | 133.50 | 133.50 | -0.4 | 3,207 | -0.01% |
|
| 2022/04/25 | 1 | 132.50 | 1.3 | 133.08 | 133.00 | -0.3 | 3,212 | -0.01% |
|
| 2022/04/22 | 1 | 146.00 | 2.1 | 143.26 | 140.00 | -1.1 | 3,217 | -0.03% |
|
| 2022/04/21 | 0.4 | 144.50 | 0 | 0.00 | 143.00 | 0.4 | 3,240 | 0.01% |
|
| 2022/04/20 | 0.3 | 145.50 | 0 | 0.00 | 143.50 | 0.3 | 3,272 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 0.3 | 138.50 | 139.00 | -0.3 | 3,329 | -0.01% |
|
| 2022/04/14 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 3,345 | 0.03% |
|
| 2022/04/13 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 3,374 | 0.03% |
|
| 2022/04/11 | 6 | 144.42 | 5 | 146.00 | 143.50 | 1 | 3,435 | 0.03% |
|
| 2022/04/08 | 1 | 144.50 | 2 | 146.00 | 146.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 46 | 150.86 | 142.00 | -46 | 3,416 | -1.35% |
|
| 2022/04/01 | 1 | 151.00 | 1 | 152.00 | 153.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/31 | 18 | 151.47 | 2 | 152.25 | 151.00 | 16 | 3,392 | 0.47% |
|
| 2022/03/30 | 4 | 155.25 | 5 | 154.90 | 154.00 | -1 | 3,443 | -0.03% |
|
| 2022/03/29 | 52 | 157.69 | 51 | 158.29 | 154.00 | 1 | 3,660 | 0.03% |
|
| 2022/03/28 | 1 | 150.50 | 1 | 151.50 | 154.00 | 0 | 3,592 | 0.00% |
|
| 2022/03/25 | 27 | 152.69 | 3 | 155.50 | 153.00 | 24 | 3,721 | 0.64% |
|
| 2022/03/24 | 11.3 | 155.92 | 18.8 | 156.53 | 155.00 | -7.5 | 3,706 | -0.20% |
|
| 2022/03/23 | 4.4 | 153.92 | 6 | 152.83 | 151.00 | -1.6 | 3,451 | -0.05% |
|
| 2022/03/22 | 2.3 | 152.46 | 1.5 | 151.98 | 152.50 | 0.9 | 3,416 | 0.03% |
|
| 2022/03/21 | 2 | 152.25 | 0 | 0.00 | 150.50 | 2 | 3,354 | 0.06% |
|
| 2022/03/18 | 9.3 | 152.17 | 7.2 | 150.03 | 150.00 | 2.1 | 3,212 | 0.07% |
|
| 2022/03/15 | 0.1 | 140.00 | 0 | 0.00 | 137.50 | 0.1 | 3,208 | 0.00% |
|
| 2022/03/14 | 6 | 141.67 | 2 | 141.75 | 142.00 | 4 | 3,244 | 0.12% |
|
| 2022/03/11 | 3.2 | 141.61 | 1 | 139.00 | 143.00 | 2.2 | 3,267 | 0.07% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 143.17 | 139.00 | -3 | 3,305 | -0.09% |
|
| 2022/03/09 | 0 | 134.50 | 1 | 134.50 | 137.00 | -1 | 3,303 | -0.03% |
|
| 2022/03/08 | 4.1 | 134.13 | 3 | 134.17 | 131.00 | 1.1 | 3,398 | 0.03% |
|
| 2022/03/07 | 1 | 135.00 | 1.2 | 135.33 | 134.50 | -0.2 | 3,422 | -0.01% |
|
| 2022/03/04 | 1.2 | 141.00 | 1 | 140.50 | 140.00 | 0.2 | 3,516 | 0.01% |
|
| 2022/03/03 | 2 | 143.75 | 1 | 143.50 | 143.50 | 1 | 3,611 | 0.03% |
|
| 2022/03/02 | 3 | 141.83 | 2 | 142.50 | 143.50 | 1 | 3,670 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 144.17 | 142.50 | -3 | 3,734 | -0.08% |
|
| 2022/02/25 | 0.1 | 137.00 | 0 | 0.00 | 137.00 | 0.1 | 3,802 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 0.6 | 139.17 | 136.50 | -0.6 | 4,113 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1.2 | 141.33 | 143.00 | -1.2 | 4,213 | -0.03% |
|
| 2022/02/22 | 3.1 | 139.14 | 0 | 0.00 | 137.50 | 3.1 | 4,476 | 0.07% |
|
| 2022/02/21 | 2 | 142.50 | 2 | 144.00 | 142.50 | 0 | 5,395 | 0.00% |
|
| 2022/02/17 | 1 | 142.50 | 2 | 145.50 | 142.00 | -1 | 5,855 | -0.02% |
|
| 2022/02/16 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 6,088 | 0.02% |
|
| 2022/02/15 | 1.1 | 142.52 | 0 | 0.00 | 141.00 | 1.1 | 6,296 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 143.50 | 142.00 | -2 | 6,659 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 6 | 142.92 | 144.00 | -6 | 6,799 | -0.09% |
|
| 2022/02/10 | 0.1 | 142.50 | 1 | 141.50 | 142.00 | -1 | 6,930 | -0.01% |
|
| 2022/02/09 | 1 | 141.50 | 2 | 142.25 | 145.00 | -1 | 7,159 | -0.01% |
|
| 2022/02/08 | 6 | 140.33 | 6 | 139.58 | 141.00 | 0 | 7,433 | 0.00% |
|
| 2022/01/25 | 4.1 | 136.64 | 3 | 135.33 | 132.50 | 1.1 | 9,069 | 0.01% |
|
| 2022/01/24 | 1 | 134.50 | 1 | 130.00 | 139.00 | 0 | 9,857 | 0.00% |
|
| 2022/01/21 | 3 | 139.00 | 16 | 140.06 | 135.50 | -13 | 10,188 | -0.13% |
|
| 2022/01/20 | 4 | 138.00 | 0 | 0.00 | 138.50 | 4 | 10,525 | 0.04% |
|
| 2022/01/19 | 9 | 141.83 | 2 | 143.00 | 140.50 | 7 | 11,187 | 0.06% |
|
| 2022/01/18 | 1 | 142.00 | 0 | 0.00 | 139.00 | 1 | 12,225 | 0.01% |
|
| 2022/01/17 | 2 | 140.50 | 0 | 0.00 | 141.50 | 2 | 12,796 | 0.02% |
|
| 2022/01/14 | 3 | 136.67 | 2 | 136.00 | 139.00 | 1 | 12,949 | 0.01% |
|
| 2022/01/13 | 2.1 | 138.56 | 0 | 0.00 | 138.50 | 2.1 | 13,132 | 0.02% |
|
| 2022/01/12 | 0 | 142.00 | 0 | 0.00 | 143.50 | 0 | 13,470 | 0.00% |
|
| 2022/01/11 | 1.1 | 143.55 | 2 | 141.00 | 141.00 | -1 | 14,025 | -0.01% |
|
| 2022/01/10 | 1 | 147.50 | 1 | 143.00 | 148.00 | 0 | 14,204 | 0.00% |
|
| 2022/01/07 | 1 | 154.50 | 0 | 0.00 | 147.50 | 1 | 14,460 | 0.01% |
|
| 2022/01/06 | 1 | 149.08 | 1 | 150.50 | 152.50 | 0 | 14,590 | 0.00% |
|
| 2022/01/05 | 2 | 155.00 | 3 | 154.83 | 153.50 | -1 | 14,844 | -0.01% |
|
| 2022/01/04 | 4 | 158.25 | 5 | 159.80 | 157.50 | -1 | 15,286 | -0.01% |
|
| 2021/12/30 | 9 | 157.50 | 2 | 158.00 | 157.50 | 7 | 15,578 | 0.04% |
|
| 2021/12/29 | 0.1 | 155.00 | 0.3 | 155.00 | 158.00 | -0.2 | 15,724 | 0.00% |
|
| 2021/12/28 | 1.1 | 156.91 | 4 | 155.38 | 154.50 | -2.9 | 15,849 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 15,934 | -0.01% |
|
| 2021/12/24 | 3.1 | 157.56 | 6 | 161.83 | 157.50 | -2.9 | 16,017 | -0.02% |
|
| 2021/12/23 | 14 | 167.46 | 5 | 165.80 | 160.00 | 9 | 16,008 | 0.06% |
|
| 2021/12/22 | 17 | 161.82 | 26 | 160.27 | 159.50 | -9 | 15,806 | -0.06% |
|
| 2021/12/21 | 7 | 159.57 | 19.5 | 159.55 | 161.50 | -12.5 | 15,702 | -0.08% |
|
| 2021/12/20 | 4 | 152.27 | 2 | 152.75 | 154.50 | 2 | 15,588 | 0.01% |
|
| 2021/12/17 | 3 | 150.67 | 2 | 152.00 | 149.50 | 1 | 15,658 | 0.01% |
|
| 2021/12/16 | 3.3 | 153.15 | 2 | 152.50 | 152.50 | 1.3 | 15,729 | 0.01% |
|
| 2021/12/14 | 2 | 149.75 | 2 | 150.00 | 149.00 | 0 | 15,931 | 0.00% |
|
| 2021/12/13 | 1.1 | 152.43 | 0 | 0.00 | 154.00 | 1.1 | 16,168 | 0.01% |
|
| 2021/12/10 | 3 | 152.50 | 0 | 0.00 | 151.00 | 3 | 16,481 | 0.02% |
|
| 2021/12/09 | 16 | 157.59 | 8.5 | 157.18 | 154.00 | 7.5 | 16,917 | 0.04% |
|
| 2021/12/08 | 3.1 | 152.99 | 1 | 153.00 | 152.00 | 2.1 | 17,128 | 0.01% |
|
| 2021/12/07 | 1.1 | 150.64 | 0 | 0.00 | 150.50 | 1.1 | 17,604 | 0.01% |
|
| 2021/12/06 | 1.1 | 149.05 | 2 | 148.50 | 155.00 | -1 | 18,020 | -0.01% |
|
| 2021/12/03 | 36.1 | 151.21 | 35 | 151.49 | 151.50 | 1.1 | 18,178 | 0.01% |
|
| 2021/12/02 | 4 | 151.88 | 1 | 156.00 | 149.50 | 3 | 18,368 | 0.02% |
|
| 2021/12/01 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 18,554 | 0.01% |
|
| 2021/11/30 | 6 | 161.50 | 13 | 161.50 | 158.50 | -7 | 18,712 | -0.04% |
|
| 2021/11/29 | 1 | 159.29 | 5 | 154.00 | 160.00 | -4 | 19,027 | -0.02% |
|
| 2021/11/26 | 3 | 156.50 | 1 | 156.50 | 156.50 | 2 | 19,185 | 0.01% |
|
| 2021/11/25 | 7.1 | 162.99 | 4.4 | 162.45 | 162.00 | 2.7 | 19,717 | 0.01% |
|
| 2021/11/24 | 24 | 160.31 | 45 | 160.41 | 162.00 | -21 | 20,023 | -0.10% |
|
| 2021/11/23 | 14 | 167.11 | 26 | 167.63 | 163.00 | -12 | 20,494 | -0.06% |
|
| 2021/11/22 | 10.1 | 162.89 | 13 | 164.31 | 162.00 | -2.9 | 21,387 | -0.01% |
|
| 2021/11/19 | 16 | 170.81 | 15.2 | 170.71 | 166.50 | 0.8 | 22,096 | 0.00% |
|
| 2021/11/18 | 129.3 | 176.75 | 116 | 176.86 | 171.00 | 13.3 | 22,826 | 0.06% |
大買/大賣/
|
| 2021/11/17 | 12.1 | 172.50 | 9 | 172.00 | 168.00 | 3.1 | 23,240 | 0.01% |
|
| 2021/11/16 | 8 | 168.06 | 10 | 168.70 | 167.00 | -2 | 25,058 | -0.01% |
|
| 2021/11/15 | 10 | 165.35 | 11 | 166.00 | 170.00 | -1 | 26,297 | 0.00% |
|
| 2021/11/12 | 10 | 168.20 | 2 | 167.75 | 164.00 | 8 | 27,287 | 0.03% |
|
| 2021/11/11 | 27 | 167.33 | 44.6 | 167.80 | 168.00 | -17.6 | 28,666 | -0.06% |
|
| 2021/11/10 | 4 | 158.25 | 3.1 | 155.66 | 163.00 | 0.9 | 29,077 | 0.00% |
|
| 2021/11/09 | 6 | 161.58 | 4 | 160.50 | 160.00 | 2 | 29,913 | 0.01% |
|
| 2021/11/08 | 6 | 161.08 | 4 | 160.25 | 158.00 | 2 | 30,241 | 0.01% |
|
| 2021/11/05 | 23.6 | 165.29 | 21 | 165.10 | 166.00 | 2.6 | 30,454 | 0.01% |
|
| 2021/11/04 | 42 | 166.42 | 48 | 163.45 | 163.50 | -6 | 30,468 | -0.02% |
|
| 2021/11/03 | 31 | 173.40 | 40 | 171.44 | 175.50 | -9 | 30,128 | -0.03% |
|
| 2021/11/02 | 46.2 | 169.02 | 23 | 168.78 | 168.00 | 23.2 | 29,651 | 0.08% |
|
| 2021/11/01 | 27.3 | 177.05 | 24 | 177.40 | 177.50 | 3.3 | 29,242 | 0.01% |
|
| 2021/10/29 | 9 | 165.94 | 22 | 168.41 | 170.50 | -13 | 28,435 | -0.05% |
|
| 2021/10/28 | 56 | 151.16 | 50 | 148.90 | 155.00 | 6 | 28,089 | 0.02% |
|
| 2021/10/27 | 26 | 148.77 | 27 | 148.31 | 149.00 | -1 | 27,771 | 0.00% |
|
| 2021/10/26 | 80 | 150.91 | 100 | 150.83 | 144.00 | -20 | 27,103 | -0.07% |
|
| 2021/10/25 | 73 | 141.19 | 88.1 | 138.89 | 142.00 | -15.1 | 26,005 | -0.06% |
|
| 2021/10/22 | 57 | 126.24 | 60.1 | 127.51 | 129.50 | -3.1 | 25,491 | -0.01% |
|
| 2021/10/21 | 12.1 | 129.49 | 6 | 128.17 | 127.50 | 6.1 | 25,389 | 0.02% |
|
| 2021/10/20 | 19.3 | 129.92 | 24 | 127.85 | 129.50 | -4.7 | 25,216 | -0.02% |
|
| 2021/10/19 | 55 | 128.71 | 52 | 129.09 | 125.00 | 3 | 24,956 | 0.01% |
|
| 2021/10/18 | 10 | 123.00 | 5 | 122.30 | 123.00 | 5 | 24,512 | 0.02% |
|
| 2021/10/15 | 14.1 | 124.17 | 15.2 | 124.71 | 125.00 | -1.2 | 24,583 | 0.00% |
|
| 2021/10/14 | 7 | 120.14 | 8 | 115.38 | 115.50 | -1 | 24,365 | 0.00% |
|
| 2021/10/13 | 61 | 121.24 | 49 | 121.96 | 119.00 | 12 | 24,276 | 0.05% |
|
| 2021/10/12 | 36 | 122.07 | 18.3 | 122.50 | 121.00 | 17.8 | 24,078 | 0.07% |
|
| 2021/10/08 | 10 | 117.75 | 8 | 119.25 | 118.50 | 2 | 23,776 | 0.01% |
|
| 2021/10/07 | 5 | 115.40 | 6.1 | 114.01 | 116.50 | -1.1 | 23,711 | 0.00% |
|
| 2021/10/06 | 9 | 112.56 | 3 | 111.33 | 109.00 | 6 | 23,961 | 0.03% |
|
| 2021/10/05 | 2 | 108.75 | 2.4 | 106.86 | 113.00 | -0.4 | 24,012 | 0.00% |
|
| 2021/10/04 | 20.3 | 107.26 | 26 | 107.83 | 106.50 | -5.7 | 23,896 | -0.02% |
|
| 2021/10/01 | 4 | 110.13 | 3 | 109.50 | 107.00 | 1 | 23,844 | 0.00% |
|
| 2021/09/30 | 3.1 | 112.95 | 3.1 | 113.37 | 115.50 | 0 | 23,825 | 0.00% |
|
| 2021/09/29 | 1 | 112.50 | 5 | 111.70 | 110.50 | -4 | 23,918 | -0.02% |
|
| 2021/09/28 | 0 | 0.00 | 0.1 | 117.50 | 115.00 | -0.1 | 24,039 | 0.00% |
|
| 2021/09/27 | 1.5 | 118.33 | 1 | 115.00 | 116.50 | 0.5 | 24,139 | 0.00% |
|
| 2021/09/24 | 3.1 | 118.16 | 2 | 118.50 | 116.00 | 1.1 | 24,154 | 0.00% |
|
| 2021/09/23 | 6 | 115.58 | 6 | 114.42 | 114.50 | 0 | 24,112 | 0.00% |
|
| 2021/09/22 | 11 | 113.41 | 11 | 113.59 | 114.00 | 0 | 24,207 | 0.00% |
|
| 2021/09/17 | 1.2 | 117.35 | 2 | 117.75 | 117.50 | -0.9 | 24,244 | 0.00% |
|
| 2021/09/16 | 22 | 118.36 | 17 | 118.91 | 115.50 | 5 | 24,252 | 0.02% |
|
| 2021/09/15 | 28 | 123.07 | 9 | 123.06 | 120.00 | 19 | 24,045 | 0.08% |
|
| 2021/09/14 | 48 | 128.41 | 40.2 | 129.10 | 123.50 | 7.8 | 23,711 | 0.03% |
|
| 2021/09/13 | 23 | 125.57 | 15 | 126.73 | 128.00 | 8 | 23,228 | 0.03% |
|
| 2021/09/10 | 16 | 128.63 | 14 | 128.29 | 124.00 | 2 | 22,876 | 0.01% |
|
| 2021/09/09 | 15.2 | 121.94 | 15.3 | 122.09 | 127.00 | -0.1 | 22,349 | 0.00% |
|
| 2021/09/08 | 20.3 | 118.50 | 9 | 118.78 | 120.00 | 11.3 | 21,879 | 0.05% |
|
| 2021/09/07 | 6 | 117.00 | 3 | 116.33 | 117.50 | 3 | 21,629 | 0.01% |
|
| 2021/09/06 | 14 | 122.29 | 8 | 119.38 | 122.50 | 6 | 21,337 | 0.03% |
|
| 2021/09/03 | 16 | 124.78 | 14 | 121.18 | 120.50 | 2 | 21,033 | 0.01% |
|
| 2021/09/02 | 40 | 125.40 | 71.3 | 119.18 | 125.50 | -31.3 | 20,815 | -0.15% |
|
| 2021/09/01 | 13.1 | 126.00 | 10 | 126.80 | 124.00 | 3.1 | 20,384 | 0.01% |
|
| 2021/08/31 | 59 | 129.28 | 59 | 128.57 | 128.50 | 0 | 20,110 | 0.00% |
|
| 2021/08/30 | 19 | 127.79 | 76 | 125.82 | 125.50 | -57 | 19,491 | -0.29% |
|
| 2021/08/27 | 45.1 | 125.29 | 46 | 125.97 | 125.50 | -0.9 | 19,100 | 0.00% |
|
| 2021/08/26 | 404 | 127.41 | 375.2 | 131.77 | 123.50 | 28.8 | 18,508 | 0.16% |
大買/大賣/
|
| 2021/08/25 | 483.8 | 128.83 | 450.1 | 122.98 | 122.50 | 33.7 | 17,320 | 0.19% |
大買/大賣/
|
| 2021/08/24 | 269 | 136.41 | 287 | 136.38 | 136.00 | -18 | 16,486 | -0.11% |
大買/大賣/
|
| 2021/08/23 | 127 | 130.23 | 140.5 | 132.43 | 134.00 | -13.5 | 15,481 | -0.09% |
大買/大賣/
|
| 2021/08/20 | 438.7 | 132.39 | 400.1 | 128.06 | 126.50 | 38.6 | 14,133 | 0.27% |
大買/大賣/
|
| 2021/08/19 | 365 | 120.77 | 372.2 | 122.22 | 127.50 | -7.2 | 12,029 | -0.06% |
大買/大賣/
|
| 2021/08/18 | 143 | 106.26 | 142 | 108.10 | 116.00 | 1 | 10,573 | 0.01% |
大買/大賣/
|
| 2021/08/17 | 274 | 106.50 | 268 | 111.10 | 105.50 | 6 | 9,293 | 0.06% |
大買/大賣/
|
| 2021/08/16 | 212 | 101.79 | 162 | 100.44 | 104.00 | 50 | 7,692 | 0.65% |
大買/大賣/
|
| 2021/08/13 | 245 | 97.98 | 246 | 100.48 | 94.70 | -1 | 6,891 | -0.01% |
大買/大賣/
|
| 2021/08/12 | 7 | 91.20 | 36.2 | 92.12 | 96.00 | -29.2 | 5,823 | -0.50% |
|
| 2021/08/11 | 57.2 | 91.56 | 21 | 92.60 | 87.30 | 36.2 | 5,351 | 0.68% |
|
| 2021/08/10 | 9 | 95.66 | 22 | 95.36 | 95.90 | -13 | 4,894 | -0.27% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 89.55 | 87.20 | -2 | 4,566 | -0.04% |
|
| 2021/08/06 | 17 | 88.87 | 16.1 | 89.53 | 88.30 | 0.9 | 4,453 | 0.02% |
|
| 2021/08/05 | 15 | 88.00 | 9.5 | 86.72 | 86.70 | 5.5 | 4,236 | 0.13% |
|
| 2021/08/03 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 4,069 | 0.02% |
|
| 2021/08/02 | 0.1 | 85.02 | 1 | 84.20 | 84.20 | -0.9 | 4,046 | -0.02% |
|
| 2021/07/30 | 1 | 80.10 | 1 | 82.60 | 80.00 | 0 | 3,957 | 0.00% |
|
| 2021/07/29 | 2 | 81.50 | 1.5 | 80.70 | 82.30 | 0.5 | 3,932 | 0.01% |
|
| 2021/07/28 | 2 | 81.54 | 10 | 79.19 | 80.80 | -8 | 3,893 | -0.20% |
|
| 2021/07/27 | 3.1 | 84.61 | 3.4 | 84.94 | 83.00 | -0.3 | 3,846 | -0.01% |
|
| 2021/07/26 | 1 | 89.50 | 2 | 89.40 | 88.20 | -1 | 3,791 | -0.03% |
|
| 2021/07/23 | 13.3 | 91.02 | 0 | 0.00 | 87.70 | 13.3 | 3,755 | 0.35% |
|
| 2021/07/22 | 1 | 95.87 | 1 | 93.50 | 92.80 | 0 | 3,660 | 0.00% |
|
| 2021/07/21 | 12 | 93.59 | 13 | 93.02 | 95.50 | -1 | 3,521 | -0.03% |
|
| 2021/07/20 | 3 | 87.80 | 7 | 88.57 | 88.20 | -4 | 3,245 | -0.12% |
|
| 2021/07/19 | 1 | 87.00 | 3 | 87.93 | 87.50 | -2 | 3,201 | -0.06% |
|
| 2021/07/16 | 4.2 | 89.09 | 5 | 89.48 | 87.40 | -0.9 | 3,176 | -0.03% |
|
| 2021/07/15 | 5 | 88.40 | 8 | 89.69 | 88.80 | -3 | 3,098 | -0.10% |
|
| 2021/07/14 | 17 | 89.31 | 8 | 89.64 | 85.40 | 9 | 2,954 | 0.30% |
|
| 2021/07/13 | 10 | 88.48 | 14 | 90.61 | 89.40 | -4 | 2,791 | -0.14% |
|
| 2021/07/12 | 10 | 79.90 | 10 | 80.95 | 83.70 | 0 | 2,488 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 10.1 | 76.60 | 76.10 | -10.1 | 2,315 | -0.44% |
|
| 2021/07/08 | 20.1 | 78.00 | 10.7 | 78.60 | 77.40 | 9.4 | 2,424 | 0.39% |
|
| 2021/07/06 | 13 | 78.35 | 11 | 79.57 | 78.70 | 2 | 2,614 | 0.08% |
|
| 2021/07/05 | 1 | 76.10 | 5 | 80.16 | 81.10 | -4 | 2,592 | -0.15% |
|
| 2021/07/02 | 6 | 74.77 | 10.5 | 74.80 | 73.80 | -4.5 | 2,393 | -0.19% |
|
| 2021/07/01 | 1 | 75.00 | 2 | 72.20 | 70.10 | -1 | 2,246 | -0.04% |
|
| 2021/06/30 | 17 | 75.14 | 20 | 73.32 | 73.00 | -3 | 2,176 | -0.14% |
|
| 2021/06/29 | 12 | 72.14 | 8 | 71.66 | 74.40 | 4 | 2,087 | 0.19% |
|
| 2021/06/28 | 9.5 | 70.95 | 3.2 | 70.42 | 69.60 | 6.3 | 1,909 | 0.33% |
|
| 2021/06/25 | 1 | 72.10 | 8 | 71.95 | 72.60 | -7 | 1,780 | -0.39% |
|
| 2021/06/24 | 9 | 65.69 | 10.3 | 66.64 | 66.00 | -1.3 | 1,587 | -0.08% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 61.40 | 61.00 | -1 | 1,514 | -0.07% |
|
| 2021/06/02 | 1 | 63.80 | 1 | 62.80 | 62.90 | 0 | 1,539 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 59.50 | 58.80 | -1 | 1,570 | -0.06% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 55.50 | 54.90 | -1 | 1,586 | -0.06% |
|
| 2021/05/19 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 1,591 | 0.06% |
|
| 2021/05/17 | 5.2 | 50.08 | 0 | 0.00 | 50.60 | 5.2 | 1,603 | 0.32% |
|
| 2021/05/13 | 0.1 | 52.70 | 0 | 0.00 | 55.90 | 0.1 | 1,584 | 0.00% |
|
| 2021/05/12 | 2.1 | 56.46 | 0 | 0.00 | 55.70 | 2.1 | 1,584 | 0.13% |
|
| 2021/05/11 | 0.1 | 62.70 | 0 | 0.00 | 60.90 | 0.1 | 1,574 | 0.01% |
|
| 2021/05/04 | 2 | 66.20 | 5 | 63.66 | 62.90 | -3 | 1,548 | -0.19% |
|
| 2021/05/03 | 1 | 67.00 | 0 | 0.00 | 66.10 | 1 | 1,525 | 0.07% |
|
| 2021/04/29 | 1 | 70.50 | 0 | 0.00 | 70.90 | 1 | 1,503 | 0.07% |
|
| 2021/04/22 | 2 | 74.00 | 5 | 73.92 | 71.00 | -3 | 1,436 | -0.21% |
|
| 2021/04/21 | 2 | 71.05 | 0 | 0.00 | 70.60 | 2 | 1,387 | 0.14% |
|
| 2021/04/19 | 1 | 73.20 | 0 | 0.00 | 71.30 | 1 | 1,372 | 0.07% |
|
| 2021/04/16 | 4 | 75.90 | 5 | 75.20 | 75.00 | -1 | 1,339 | -0.07% |
|
| 2021/04/14 | 1 | 68.90 | 4 | 73.40 | 76.00 | -3 | 1,298 | -0.23% |
|
| 2021/04/13 | 12 | 78.89 | 1 | 72.60 | 72.60 | 11 | 1,169 | 0.94% |
|
| 2021/04/12 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 906 | 0.11% |
|
| 2021/04/09 | 0 | 0.00 | 8 | 67.08 | 70.00 | -8 | 871 | -0.92% |
|
| 2021/04/01 | 1 | 63.50 | 0 | 0.00 | 62.80 | 1 | 1,085 | 0.09% |
|
| 2021/03/31 | 4 | 63.60 | 0 | 0.00 | 63.20 | 4 | 1,241 | 0.32% |
|
| 2021/03/30 | 2 | 62.30 | 0 | 0.00 | 62.10 | 2 | 1,250 | 0.16% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 65.20 | 64.10 | -1 | 1,231 | -0.08% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 64.80 | 64.50 | -6 | 1,234 | -0.49% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 1,247 | -0.08% |
|
| 2021/03/03 | 6 | 64.35 | 1 | 65.10 | 64.80 | 5 | 1,266 | 0.39% |
|
| 2021/03/02 | 1 | 65.90 | 10 | 68.02 | 64.50 | -9 | 1,318 | -0.68% |
|
| 2021/02/26 | 11 | 66.59 | 1 | 66.70 | 67.10 | 10 | 1,315 | 0.76% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 66.20 | 65.70 | -1 | 1,261 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 63.13 | 63.90 | -3 | 1,244 | -0.24% |
|
| 2021/02/02 | 1 | 58.50 | 1 | 61.50 | 60.50 | 0 | 1,209 | 0.00% |
|
| 2021/02/01 | 1 | 58.00 | 1 | 58.50 | 58.40 | 0 | 1,207 | 0.00% |
|
| 2021/01/28 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 1,199 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 1,189 | -0.08% |
|
| 2021/01/21 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 1,183 | 0.08% |
|
| 2021/01/20 | 1 | 62.00 | 1 | 65.20 | 61.90 | 0 | 1,177 | 0.00% |
|
| 2021/01/18 | 1 | 63.80 | 0 | 0.00 | 64.30 | 1 | 1,157 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 65.80 | 66.80 | -1 | 1,137 | -0.09% |
|
| 2021/01/13 | 1 | 65.90 | 0.2 | 66.00 | 65.70 | 0.8 | 1,129 | 0.07% |
|
| 2021/01/12 | 3 | 66.17 | 3 | 66.53 | 65.10 | 0 | 1,122 | 0.00% |
|
| 2021/01/08 | 2 | 70.00 | 2 | 68.80 | 67.60 | 0 | 1,086 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 1,014 | -0.10% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 68.30 | 68.60 | -2 | 1,006 | -0.20% |
|
| 2021/01/04 | 7 | 69.73 | 5 | 69.42 | 69.00 | 2 | 995 | 0.20% |
|
| 2020/12/31 | 1.1 | 68.18 | 0 | 0.00 | 67.10 | 1.1 | 961 | 0.11% |
|
| 2020/12/30 | 3 | 68.77 | 1 | 69.90 | 67.70 | 2 | 937 | 0.21% |
|
| 2020/12/29 | 1 | 69.60 | 2 | 69.55 | 67.50 | -1 | 894 | -0.11% |
|
| 2020/12/28 | 40.1 | 72.18 | 35 | 70.61 | 72.30 | 5.1 | 828 | 0.62% |
|
| 2020/12/25 | 10 | 65.32 | 10 | 65.92 | 67.80 | 0 | 575 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 62.10 | 61.70 | -1 | 412 | -0.24% |
|
| 2020/12/09 | 2 | 62.00 | 0 | 0.00 | 61.80 | 2 | 540 | 0.37% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 63.07 | 63.10 | -6 | 597 | -1.00% |
|
| 2020/12/01 | 2 | 62.20 | 2 | 62.95 | 62.40 | 0 | 610 | 0.00% |
|
| 2020/11/27 | 2 | 64.65 | 0 | 0.00 | 63.20 | 2 | 658 | 0.30% |
|
| 2020/11/26 | 2 | 62.40 | 0 | 0.00 | 64.00 | 2 | 772 | 0.26% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 59.62 | 58.70 | -10 | 789 | -1.27% |
|
| 2020/10/27 | 3 | 57.50 | 0 | 0.00 | 57.40 | 3 | 829 | 0.36% |
|
| 2020/10/26 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 832 | 0.12% |
|
| 2020/10/21 | 2 | 58.10 | 0 | 0.00 | 57.70 | 2 | 852 | 0.23% |
|
| 2020/10/13 | 3 | 56.17 | 0 | 0.00 | 56.60 | 3 | 1,024 | 0.29% |
|
| 2020/10/12 | 3 | 58.93 | 0 | 0.00 | 58.50 | 3 | 1,017 | 0.29% |
|
| 2020/10/05 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 1,082 | 0.09% |
|
| 2020/09/30 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 1,146 | 0.09% |
|
| 2020/09/28 | 1 | 60.10 | 0 | 0.00 | 60.60 | 1 | 1,367 | 0.07% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 59.23 | 59.10 | -3 | 1,377 | -0.22% |
|
| 2020/09/21 | 3 | 69.00 | 0 | 0.00 | 68.20 | 3 | 1,377 | 0.22% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 65.60 | 65.50 | -2 | 1,301 | -0.15% |
|
| 2020/09/07 | 35 | 69.56 | 33 | 67.00 | 67.00 | 2 | 1,255 | 0.16% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 69.00 | 68.30 | -5 | 1,212 | -0.41% |
|
| 2020/09/02 | 1 | 66.40 | 3 | 66.57 | 66.80 | -2 | 1,225 | -0.16% |
|
| 2020/09/01 | 1 | 69.30 | 0 | 0.00 | 67.60 | 1 | 1,207 | 0.08% |
|
| 2020/08/31 | 3 | 64.30 | 7 | 64.77 | 67.40 | -4 | 1,085 | -0.37% |
|
| 2020/08/27 | 1 | 61.40 | 0 | 0.00 | 60.90 | 1 | 1,118 | 0.09% |
|
| 2020/08/18 | 1 | 64.00 | 1 | 63.50 | 63.50 | 0 | 1,091 | 0.00% |
|
| 2020/08/12 | 1 | 61.80 | 0 | 0.00 | 61.20 | 1 | 1,074 | 0.09% |
|
| 2020/08/07 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 1,067 | 0.09% |
|
| 2020/08/05 | 2 | 66.30 | 4 | 66.88 | 67.00 | -2 | 1,053 | -0.19% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 65.50 | 64.80 | -1 | 1,040 | -0.10% |
|
| 2020/08/03 | 1 | 64.30 | 1 | 64.40 | 64.50 | 0 | 1,039 | 0.00% |
|
| 2020/07/30 | 1 | 66.00 | 0 | 0.00 | 65.70 | 1 | 1,039 | 0.10% |
|
| 2020/07/27 | 2 | 65.50 | 0 | 0.00 | 65.70 | 2 | 1,055 | 0.19% |
|
| 2020/07/24 | 6 | 68.07 | 1 | 68.20 | 67.00 | 5 | 1,076 | 0.46% |
|
| 2020/07/23 | 3 | 68.50 | 5 | 69.20 | 69.30 | -2 | 1,074 | -0.19% |
|
| 2020/07/22 | 1 | 66.60 | 1 | 67.20 | 66.90 | 0 | 1,014 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 66.60 | 65.20 | -1 | 1,000 | -0.10% |
|
| 2020/07/20 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 994 | 0.10% |
|
| 2020/07/17 | 7 | 67.70 | 8 | 68.41 | 66.40 | -1 | 986 | -0.10% |
|
| 2020/07/16 | 0 | 0.00 | 6 | 64.00 | 64.20 | -6 | 927 | -0.65% |
|
| 2020/07/15 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 925 | 0.11% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 65.70 | 65.50 | -3 | 923 | -0.32% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 67.12 | 64.80 | -10 | 901 | -1.11% |
|
| 2020/07/09 | 9 | 69.61 | 4 | 69.90 | 66.60 | 5 | 893 | 0.56% |
|
| 2020/07/08 | 16 | 68.41 | 6 | 67.65 | 69.00 | 10 | 829 | 1.21% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 65.68 | 65.70 | -5 | 670 | -0.75% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 60.00 | 59.80 | -2 | 619 | -0.32% |
|
| 2020/07/03 | 2 | 61.00 | 1 | 61.40 | 60.30 | 1 | 614 | 0.16% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 59.20 | 59.60 | -1 | 597 | -0.17% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 614 | -0.16% |
|
| 2020/06/15 | 1 | 57.50 | 0 | 0.00 | 56.60 | 1 | 624 | 0.16% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 56.50 | 57.50 | -2 | 628 | -0.32% |
|
| 2020/06/11 | 5 | 59.60 | 0 | 0.00 | 58.00 | 5 | 631 | 0.79% |
|
| 2020/06/10 | 2 | 57.90 | 0 | 0.00 | 59.50 | 2 | 617 | 0.32% |
|
| 2020/06/09 | 3 | 59.80 | 4 | 60.93 | 59.00 | -1 | 618 | -0.16% |
|
| 2020/06/08 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 594 | 0.17% |
|
| 2020/06/04 | 11 | 60.81 | 13 | 59.78 | 59.40 | -2 | 586 | -0.34% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 531 | -0.19% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 51.20 | 51.50 | -1 | 506 | -0.20% |
|
| 2020/05/29 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 503 | 0.20% |
|
| 2020/05/15 | 2 | 51.60 | 0 | 0.00 | 50.60 | 2 | 511 | 0.39% |
|
| 2020/05/14 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 508 | 0.20% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 504 | -0.20% |
|
| 2020/05/08 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 503 | 0.20% |
|
| 2020/05/06 | 1 | 53.60 | 0 | 0.00 | 53.10 | 1 | 503 | 0.20% |
|
| 2020/05/05 | 2 | 54.30 | 3 | 54.33 | 54.00 | -1 | 503 | -0.20% |
|
| 2020/04/28 | 1 | 50.00 | 0 | 0.00 | 51.00 | 1 | 470 | 0.21% |
|
| 2020/04/22 | 1 | 46.05 | 3 | 44.37 | 46.55 | -2 | 465 | -0.43% |
|
| 2020/04/20 | 1 | 47.85 | 0 | 0.00 | 48.10 | 1 | 471 | 0.21% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 45.10 | 44.85 | -1 | 444 | -0.23% |
|
| 2020/04/08 | 1 | 42.85 | 0 | 0.00 | 44.60 | 1 | 437 | 0.23% |
|
| 2020/04/07 | 1 | 41.70 | 0 | 0.00 | 42.15 | 1 | 436 | 0.23% |
|
| 2020/03/26 | 1 | 38.20 | 0 | 0.00 | 38.50 | 1 | 483 | 0.21% |
|
| 2020/03/25 | 1 | 37.05 | 0 | 0.00 | 38.20 | 1 | 472 | 0.21% |
|
| 2020/03/12 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 404 | 0.25% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 62.00 | 62.40 | -1 | 369 | -0.27% |
|
| 2020/02/18 | 0 | 0.00 | 1.1 | 62.53 | 62.50 | -1.1 | 369 | -0.30% |
|
| 2020/02/06 | 0.1 | 65.10 | 0 | 0.00 | 65.00 | 0.1 | 376 | 0.03% |
|
| 2020/02/05 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 372 | 0.27% |
|
| 2020/02/03 | 0 | 0.00 | 0.2 | 61.50 | 60.90 | -0.2 | 364 | -0.05% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 63.70 | 63.10 | -5 | 360 | -1.39% |
|
| 2020/01/20 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 351 | 0.28% |
|
| 2020/01/07 | 5 | 69.60 | 0 | 0.00 | 68.80 | 5 | 402 | 1.24% |
|
| 2019/12/30 | 0.1 | 70.80 | 1 | 71.00 | 70.80 | -0.9 | 387 | -0.23% |
|
| 2019/12/27 | 0.1 | 72.00 | 0 | 0.00 | 69.90 | 0.1 | 378 | 0.03% |
|
| 2019/12/25 | 3 | 70.90 | 3 | 71.40 | 70.00 | 0 | 378 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 354 | -0.28% |
|
| 2019/12/13 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 360 | 0.28% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 68.30 | 68.40 | -1 | 383 | -0.26% |
|
| 2019/11/28 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 385 | 0.26% |
|
| 2019/11/19 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 419 | 0.24% |
|
| 2019/11/18 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 424 | 0.24% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 426 | -0.23% |
|
| 2019/11/04 | 2 | 71.65 | 0 | 0.00 | 71.50 | 2 | 427 | 0.47% |
|
| 2019/10/31 | 2 | 72.40 | 1 | 73.70 | 72.00 | 1 | 441 | 0.23% |
|
| 2019/10/28 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 509 | 0.20% |
|
| 2019/10/24 | 4 | 74.90 | 9 | 74.16 | 73.40 | -5 | 501 | -1.00% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 70.70 | 71.10 | -1 | 452 | -0.22% |
|
| 2019/10/18 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 452 | 0.22% |
|
| 2019/10/16 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 449 | 0.22% |
|
| 2019/10/15 | 0 | 0.00 | 0.2 | 70.90 | 70.80 | -0.2 | 446 | -0.04% |
|
| 2019/10/14 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 446 | 0.22% |
|
| 2019/10/09 | 3 | 72.13 | 0 | 0.00 | 71.50 | 3 | 447 | 0.67% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 73.50 | 72.80 | -3 | 446 | -0.67% |
|
| 2019/10/07 | 1 | 72.20 | 0 | 0.00 | 72.70 | 1 | 445 | 0.22% |
|
| 2019/10/04 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 445 | 0.22% |
|
| 2019/10/02 | 1 | 72.80 | 1 | 73.50 | 73.50 | 0 | 447 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 72.50 | 72.90 | -2 | 445 | -0.45% |
|
| 2019/09/27 | 2 | 71.50 | 0 | 0.00 | 71.30 | 2 | 463 | 0.43% |
|
| 2019/09/26 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 520 | 0.19% |
|
| 2019/09/20 | 1 | 73.40 | 1 | 74.00 | 73.30 | 0 | 529 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 73.20 | 73.00 | -1 | 515 | -0.19% |
|
| 2019/09/18 | 2 | 72.65 | 0 | 0.00 | 72.40 | 2 | 512 | 0.39% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 73.60 | 73.20 | -1 | 508 | -0.20% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 73.50 | 72.70 | -1 | 506 | -0.20% |
|
| 2019/09/06 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 514 | 0.19% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 72.50 | 72.10 | -2 | 518 | -0.39% |
|
| 2019/08/28 | 3 | 71.90 | 9 | 71.73 | 71.10 | -6 | 501 | -1.20% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 69.80 | 71.40 | -1 | 481 | -0.21% |
|
| 2019/08/26 | 3 | 69.30 | 0 | 0.00 | 69.10 | 3 | 476 | 0.63% |
|
| 2019/08/23 | 5 | 70.40 | 0 | 0.00 | 70.50 | 5 | 475 | 1.05% |
|
| 2019/08/21 | 1.1 | 72.11 | 1 | 72.60 | 72.10 | 0.1 | 457 | 0.02% |
|
| 2019/08/19 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 447 | 0.22% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 69.30 | 71.10 | -1 | 448 | -0.22% |
|
| 2019/08/08 | 1 | 68.10 | 1 | 68.60 | 68.20 | 0 | 448 | 0.00% |
|
| 2019/08/02 | 1 | 70.50 | 0.6 | 71.10 | 71.10 | 0.4 | 459 | 0.09% |
|
| 2019/07/31 | 3 | 75.50 | 3 | 76.03 | 74.20 | 0 | 485 | 0.00% |
|
| 2019/07/25 | 0.1 | 72.80 | 0 | 0.00 | 72.70 | 0.1 | 425 | 0.02% |
|
| 2019/07/24 | 0.3 | 73.00 | 0 | 0.00 | 73.20 | 0.3 | 434 | 0.07% |
|
| 2019/07/19 | 0.2 | 72.20 | 0 | 0.00 | 72.20 | 0.2 | 467 | 0.03% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 521 | -0.19% |
|
| 2019/07/09 | 2 | 72.05 | 2 | 71.50 | 71.40 | 0 | 533 | 0.00% |
|
| 2019/07/03 | 1.1 | 74.25 | 4 | 75.03 | 73.50 | -3 | 699 | -0.42% |
|
| 2019/07/02 | 0.1 | 70.30 | 0 | 0.00 | 70.30 | 0.1 | 646 | 0.02% |
|
| 2019/06/28 | 1 | 68.40 | 2 | 68.70 | 68.40 | -1 | 655 | -0.15% |
|
| 2019/06/21 | 2 | 68.60 | 2 | 69.30 | 68.10 | 0 | 709 | 0.00% |
|
| 2019/06/18 | 2 | 69.05 | 2 | 69.65 | 69.00 | 0 | 730 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 67.00 | 67.20 | -2 | 844 | -0.24% |
|
| 2019/05/10 | 1 | 66.90 | 0 | 0.00 | 66.50 | 1 | 1,261 | 0.08% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 65.20 | 65.50 | -2 | 1,257 | -0.16% |
|
| 2019/05/08 | 1 | 69.70 | 0 | 0.00 | 69.10 | 1 | 1,229 | 0.08% |
|
| 2019/05/07 | 2 | 71.10 | 0 | 0.00 | 71.00 | 2 | 1,226 | 0.16% |
|
| 2019/05/06 | 2 | 71.50 | 0 | 0.00 | 71.50 | 2 | 1,226 | 0.16% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 73.00 | 72.90 | -2 | 1,227 | -0.16% |
|
| 2019/04/29 | 2 | 73.80 | 0 | 0.00 | 71.50 | 2 | 1,243 | 0.16% |
|
| 2019/04/26 | 2 | 74.45 | 0 | 0.00 | 74.30 | 2 | 1,230 | 0.16% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 77.30 | 77.70 | -5 | 1,279 | -0.39% |
|
| 2019/04/18 | 1 | 76.60 | 0 | 0.00 | 76.20 | 1 | 1,281 | 0.08% |
|
| 2019/04/11 | 5 | 77.28 | 0 | 0.00 | 77.10 | 5 | 1,359 | 0.37% |
|
| 2019/04/10 | 9 | 79.59 | 1 | 81.80 | 78.70 | 8 | 1,340 | 0.60% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 78.70 | 79.60 | -2 | 1,218 | -0.16% |
|
| 2019/04/08 | 2 | 78.00 | 0 | 0.00 | 77.50 | 2 | 1,218 | 0.16% |
|
| 2019/04/03 | 2 | 77.20 | 4 | 77.98 | 77.20 | -2 | 1,238 | -0.16% |
|
| 2019/04/02 | 2 | 77.60 | 2 | 78.00 | 77.60 | 0 | 1,269 | 0.00% |
|
| 2019/03/29 | 5 | 77.18 | 5 | 78.16 | 75.70 | 0 | 1,332 | 0.00% |
|
| 2019/03/27 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 1,370 | 0.07% |
|
| 2019/03/22 | 2 | 77.80 | 0 | 0.00 | 77.10 | 2 | 1,600 | 0.12% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 78.23 | 78.30 | -3 | 1,639 | -0.18% |
|
| 2019/03/20 | 2 | 77.50 | 2 | 78.10 | 77.30 | 0 | 1,671 | 0.00% |
|
| 2019/03/19 | 7 | 78.03 | 7 | 78.61 | 77.40 | 0 | 1,704 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 75.10 | 75.50 | -3 | 1,629 | -0.18% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 75.60 | 75.70 | -1 | 1,687 | -0.06% |
|
| 2019/03/08 | 1 | 74.60 | 0 | 0.00 | 74.90 | 1 | 1,734 | 0.06% |
|
| 2019/03/07 | 1 | 75.70 | 0 | 0.00 | 75.50 | 1 | 1,747 | 0.06% |
|
| 2019/03/06 | 1 | 77.10 | 0 | 0.00 | 76.90 | 1 | 1,793 | 0.06% |
|
| 2019/03/04 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 1,898 | 0.05% |
|
| 2019/02/27 | 4 | 76.60 | 0 | 0.00 | 77.00 | 4 | 1,984 | 0.20% |
|
| 2019/02/26 | 5 | 78.66 | 5 | 80.06 | 77.50 | 0 | 2,073 | 0.00% |
|
| 2019/02/25 | 1 | 77.70 | 4 | 78.28 | 78.90 | -3 | 2,074 | -0.14% |
|
| 2019/02/22 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 2,126 | 0.05% |
|
| 2019/02/21 | 1 | 78.00 | 1 | 79.10 | 78.50 | 0 | 2,330 | 0.00% |
|
| 2019/02/20 | 4 | 79.58 | 3 | 78.60 | 77.70 | 1 | 2,379 | 0.04% |
|
| 2019/02/19 | 1 | 78.80 | 0 | 0.00 | 78.50 | 1 | 2,354 | 0.04% |
|
| 2019/02/15 | 1 | 78.90 | 0 | 0.00 | 78.50 | 1 | 2,314 | 0.04% |
|
| 2019/02/14 | 1 | 75.70 | 4 | 78.78 | 80.70 | -3 | 2,282 | -0.13% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 73.70 | 73.40 | -1 | 2,158 | -0.05% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 72.78 | 73.20 | -4 | 2,169 | -0.18% |
|
| 2019/01/24 | 2 | 71.65 | 0 | 0.00 | 71.40 | 2 | 2,345 | 0.09% |
|
| 2019/01/23 | 5 | 72.38 | 5 | 72.80 | 71.80 | 0 | 2,418 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 71.90 | 71.40 | -1 | 2,423 | -0.04% |
|
| 2019/01/21 | 1 | 71.00 | 0 | 0.00 | 71.40 | 1 | 2,437 | 0.04% |
|
| 2019/01/16 | 4 | 72.95 | 2 | 73.75 | 72.60 | 2 | 2,556 | 0.08% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 71.70 | 71.40 | -2 | 2,535 | -0.08% |
|
| 2019/01/11 | 1 | 71.50 | 0 | 0.00 | 72.10 | 1 | 2,531 | 0.04% |
|
| 2019/01/09 | 1 | 75.70 | 1 | 75.50 | 75.80 | 0 | 2,484 | 0.00% |
|
| 2019/01/08 | 1 | 75.20 | 3 | 76.00 | 74.30 | -2 | 2,457 | -0.08% |
|
| 2019/01/07 | 2 | 72.70 | 2 | 73.00 | 73.20 | 0 | 2,436 | 0.00% |
|
| 2019/01/03 | 2 | 73.30 | 1 | 76.00 | 73.30 | 1 | 2,441 | 0.04% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 77.98 | 77.30 | -4 | 2,433 | -0.16% |
|
| 2018/12/28 | 0 | 0.00 | 4 | 76.80 | 77.10 | -4 | 2,433 | -0.16% |
|
| 2018/12/27 | 4 | 76.38 | 10 | 77.31 | 76.30 | -6 | 2,444 | -0.25% |
|
| 2018/12/26 | 7 | 76.84 | 3 | 79.20 | 75.20 | 4 | 2,421 | 0.17% |
|
| 2018/12/25 | 3 | 77.80 | 32 | 78.03 | 77.80 | -29 | 2,401 | -1.21% |
|
| 2018/12/24 | 31 | 81.95 | 6 | 81.20 | 80.20 | 25 | 2,392 | 1.04% |
|
| 2018/12/22 | 3 | 77.83 | 2 | 78.70 | 77.60 | 1 | 2,332 | 0.04% |
|
| 2018/12/21 | 7 | 77.87 | 7 | 78.84 | 78.10 | 0 | 2,362 | 0.00% |
|
| 2018/12/20 | 8 | 78.24 | 5 | 79.10 | 77.50 | 3 | 2,403 | 0.12% |
|
| 2018/12/19 | 12 | 80.29 | 3 | 81.00 | 78.20 | 9 | 2,387 | 0.38% |
|
| 2018/12/18 | 4 | 79.35 | 4 | 81.23 | 80.10 | 0 | 2,436 | 0.00% |
|
| 2018/12/17 | 6 | 81.42 | 8 | 79.85 | 80.50 | -2 | 2,375 | -0.08% |
|
| 2018/12/14 | 1 | 76.00 | 4 | 76.38 | 76.00 | -3 | 2,245 | -0.13% |
|
| 2018/12/13 | 4 | 75.48 | 7 | 76.34 | 75.60 | -3 | 2,200 | -0.14% |
|
| 2018/12/12 | 5 | 75.28 | 5 | 76.46 | 75.00 | 0 | 2,162 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 73.20 | 72.50 | -1 | 2,131 | -0.05% |
|
| 2018/12/06 | 2 | 71.40 | 0 | 0.00 | 70.60 | 2 | 2,131 | 0.09% |
|
| 2018/12/04 | 4 | 75.98 | 6 | 76.37 | 75.80 | -2 | 2,176 | -0.09% |
|
| 2018/12/03 | 2 | 76.50 | 3 | 76.53 | 76.50 | -1 | 2,146 | -0.05% |
|
| 2018/11/30 | 1 | 73.30 | 2 | 73.80 | 73.80 | -1 | 2,107 | -0.05% |
|
| 2018/11/29 | 7 | 75.49 | 6 | 76.18 | 73.20 | 1 | 2,104 | 0.05% |
|
| 2018/11/28 | 1 | 74.30 | 3 | 74.33 | 74.10 | -2 | 2,063 | -0.10% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 2,059 | -0.05% |
|
| 2018/11/26 | 7 | 71.77 | 9 | 71.22 | 75.00 | -2 | 1,989 | -0.10% |
|
| 2018/11/23 | 7 | 70.53 | 14 | 71.35 | 71.20 | -7 | 1,907 | -0.36% |
|
| 2018/11/22 | 6.4 | 70.57 | 2 | 71.40 | 68.60 | 4.4 | 1,814 | 0.24% |
|
| 2018/11/21 | 9 | 72.66 | 7 | 72.30 | 72.40 | 2 | 1,789 | 0.11% |
|
| 2018/11/20 | 5 | 70.00 | 1 | 71.20 | 72.60 | 4 | 1,746 | 0.23% |
|
| 2018/11/19 | 1 | 67.10 | 4 | 67.20 | 68.20 | -3 | 1,629 | -0.18% |
|
| 2018/11/16 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 1,560 | 0.06% |
|
| 2018/11/02 | 2.2 | 64.32 | 1 | 63.70 | 63.70 | 1.2 | 1,565 | 0.08% |
|
| 2018/11/01 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 1,570 | 0.06% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 60.83 | 62.50 | -4 | 1,521 | -0.26% |
|
| 2018/10/30 | 4 | 56.20 | 4 | 57.43 | 56.90 | 0 | 1,451 | 0.00% |
|
| 2018/10/29 | 6 | 58.88 | 5 | 59.60 | 58.70 | 1 | 1,468 | 0.07% |
|
| 2018/10/26 | 5 | 60.70 | 3 | 62.70 | 58.70 | 2 | 1,498 | 0.13% |
|
| 2018/10/25 | 12.3 | 60.93 | 10 | 61.41 | 61.20 | 2.3 | 1,453 | 0.16% |
|
| 2018/10/24 | 3 | 60.70 | 3 | 61.17 | 60.00 | 0 | 1,398 | 0.00% |
|
| 2018/10/19 | 3 | 58.20 | 0 | 0.00 | 59.00 | 3 | 1,383 | 0.22% |
|
| 2018/10/17 | 1 | 62.00 | 1 | 62.70 | 61.70 | 0 | 1,401 | 0.00% |
|
| 2018/10/16 | 1 | 61.10 | 1 | 62.00 | 61.00 | 0 | 1,421 | 0.00% |
|
| 2018/10/15 | 1 | 60.70 | 1 | 62.50 | 61.00 | 0 | 1,429 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 18 | 60.11 | 60.60 | -18 | 1,427 | -1.26% |
|
| 2018/10/11 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 1,417 | 0.07% |
|
| 2018/10/09 | 4 | 69.10 | 4 | 69.90 | 66.00 | 0 | 1,413 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 1,409 | -0.07% |
|
| 2018/10/05 | 1 | 70.10 | 1 | 68.70 | 68.80 | 0 | 1,430 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 74.00 | 72.70 | -1 | 1,416 | -0.07% |
|
| 2018/10/03 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 1,419 | 0.07% |
|
| 2018/09/28 | 3 | 73.07 | 0 | 0.00 | 74.00 | 3 | 1,417 | 0.21% |
|
| 2018/09/27 | 14 | 77.82 | 15 | 78.78 | 75.90 | -1 | 1,400 | -0.07% |
|
| 2018/09/26 | 11 | 77.96 | 0 | 0.00 | 77.50 | 11 | 1,412 | 0.78% |
|
| 2018/09/25 | 9 | 78.84 | 21 | 76.58 | 78.60 | -12 | 1,463 | -0.82% |
|
| 2018/09/20 | 5 | 71.96 | 0 | 0.00 | 71.10 | 5 | 1,410 | 0.35% |
|
| 2018/09/19 | 9 | 73.56 | 9 | 74.43 | 73.00 | 0 | 1,415 | 0.00% |
|
| 2018/09/18 | 12 | 73.15 | 0 | 0.00 | 73.10 | 12 | 1,431 | 0.84% |
|
| 2018/09/14 | 3 | 73.10 | 10 | 74.00 | 75.90 | -7 | 1,454 | -0.48% |
|
| 2018/09/13 | 10 | 72.60 | 10 | 73.00 | 72.60 | 0 | 1,452 | 0.00% |
|
| 2018/09/12 | 5 | 70.10 | 20 | 70.05 | 70.90 | -15 | 1,464 | -1.02% |
|
| 2018/09/11 | 13 | 68.80 | 13 | 70.10 | 70.20 | 0 | 1,512 | 0.00% |
|
| 2018/09/10 | 17 | 68.48 | 15 | 71.00 | 68.10 | 2 | 1,527 | 0.13% |
|
| 2018/09/03 | 2 | 80.75 | 0 | 0.00 | 79.00 | 2 | 1,916 | 0.10% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 83.50 | 82.70 | -1 | 2,057 | -0.05% |
|
| 2018/08/29 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 2,081 | 0.05% |
|
| 2018/08/28 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 2,175 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 83.30 | 83.40 | -1 | 2,204 | -0.05% |
|
| 2018/08/24 | 11 | 82.40 | 0 | 0.00 | 81.00 | 11 | 2,221 | 0.50% |
|
| 2018/08/23 | 6 | 92.48 | 0 | 0.00 | 92.20 | 6 | 2,296 | 0.26% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 94.60 | 94.20 | -2 | 2,508 | -0.08% |
|
| 2018/08/21 | 4 | 94.70 | 0 | 0.00 | 94.30 | 4 | 2,519 | 0.16% |
|
| 2018/08/20 | 5 | 96.00 | 1 | 98.80 | 96.70 | 4 | 2,534 | 0.16% |
|
| 2018/08/17 | 1 | 95.70 | 2 | 97.25 | 96.70 | -1 | 2,525 | -0.04% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 95.00 | 94.80 | -5 | 2,512 | -0.20% |
|
| 2018/08/15 | 9 | 93.67 | 0 | 0.00 | 93.60 | 9 | 2,512 | 0.36% |
|
| 2018/08/14 | 0 | 0.00 | 14 | 94.35 | 95.40 | -14 | 2,544 | -0.55% |
|
| 2018/08/13 | 11 | 93.18 | 0 | 0.00 | 92.00 | 11 | 2,567 | 0.43% |
|
| 2018/08/10 | 2 | 95.50 | 2 | 96.60 | 95.60 | 0 | 2,561 | 0.00% |
|
| 2018/08/09 | 1 | 95.70 | 5 | 95.74 | 95.90 | -4 | 2,563 | -0.16% |
|
| 2018/08/08 | 11 | 98.02 | 16 | 97.53 | 97.10 | -5 | 2,566 | -0.19% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 94.80 | 94.50 | -1 | 2,531 | -0.04% |
|
| 2018/08/06 | 1 | 93.10 | 0 | 0.00 | 93.30 | 1 | 2,556 | 0.04% |
|
| 2018/08/03 | 10 | 94.50 | 17 | 96.06 | 94.50 | -7 | 2,579 | -0.27% |
|
| 2018/08/02 | 42 | 93.94 | 42 | 95.20 | 92.60 | 0 | 2,578 | 0.00% |
|
| 2018/07/27 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 2,707 | 0.04% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 92.30 | 91.10 | -1 | 2,764 | -0.04% |
|
| 2018/07/23 | 1 | 90.30 | 0 | 0.00 | 88.90 | 1 | 2,853 | 0.04% |
|
| 2018/07/20 | 1 | 91.60 | 4 | 91.30 | 92.00 | -3 | 2,843 | -0.11% |
|
| 2018/07/19 | 5 | 92.90 | 0 | 0.00 | 92.00 | 5 | 2,842 | 0.18% |
|
| 2018/07/18 | 1 | 94.20 | 3 | 96.00 | 94.20 | -2 | 2,855 | -0.07% |
|
| 2018/07/17 | 8 | 94.70 | 5 | 96.00 | 94.20 | 3 | 2,888 | 0.10% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 97.00 | 95.50 | -5 | 2,939 | -0.17% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 94.10 | 94.10 | -1 | 3,055 | -0.03% |
|
| 2018/07/09 | 1 | 93.00 | 0 | 0.00 | 92.70 | 1 | 3,063 | 0.03% |
|
| 2018/07/06 | 5 | 93.44 | 5 | 94.50 | 94.70 | 0 | 3,074 | 0.00% |
|
| 2018/07/05 | 2 | 96.00 | 0 | 0.00 | 94.30 | 2 | 3,102 | 0.06% |
|
| 2018/07/04 | 9 | 96.56 | 1 | 94.20 | 95.80 | 8 | 3,119 | 0.26% |
|
| 2018/07/03 | 19 | 102.71 | 19 | 103.37 | 101.00 | 0 | 3,149 | 0.00% |
|
| 2018/07/02 | 1 | 100.00 | 1 | 99.30 | 99.10 | 0 | 3,105 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 7 | 100.07 | 99.80 | -7 | 3,137 | -0.22% |
|
| 2018/06/27 | 1 | 98.50 | 0 | 0.00 | 98.00 | 1 | 3,216 | 0.03% |
|
| 2018/06/26 | 1 | 96.00 | 2 | 97.75 | 98.50 | -1 | 3,328 | -0.03% |
|
| 2018/06/25 | 2 | 100.50 | 1 | 100.50 | 99.20 | 1 | 3,371 | 0.03% |
|
| 2018/06/22 | 1 | 98.50 | 0 | 0.00 | 99.10 | 1 | 3,397 | 0.03% |
|
| 2018/06/21 | 6 | 102.58 | 6 | 102.00 | 100.50 | 0 | 3,424 | 0.00% |
|
| 2018/06/20 | 3 | 101.00 | 2 | 98.70 | 102.00 | 1 | 3,477 | 0.03% |
|
| 2018/06/19 | 3 | 109.33 | 1 | 111.50 | 107.00 | 2 | 3,482 | 0.06% |
|
| 2018/06/15 | 1 | 110.50 | 1 | 112.50 | 109.50 | 0 | 3,532 | 0.00% |
|
| 2018/06/13 | 8 | 113.69 | 5 | 113.80 | 109.00 | 3 | 3,563 | 0.08% |
|
| 2018/06/12 | 28 | 114.55 | 31 | 113.85 | 113.50 | -3 | 3,606 | -0.08% |
|
| 2018/06/11 | 12 | 108.71 | 12 | 110.50 | 109.00 | 0 | 3,437 | 0.00% |
|
| 2018/06/08 | 1 | 108.50 | 6 | 106.58 | 108.00 | -5 | 3,490 | -0.14% |
|
| 2018/06/07 | 23 | 108.74 | 18 | 110.61 | 107.00 | 5 | 3,543 | 0.14% |
|
| 2018/05/31 | 3 | 107.67 | 2 | 107.25 | 102.00 | 1 | 4,023 | 0.02% |
|
| 2018/05/30 | 3 | 101.77 | 2 | 99.80 | 105.00 | 1 | 4,178 | 0.02% |
|
| 2018/05/29 | 2 | 96.95 | 0 | 0.00 | 95.80 | 2 | 4,251 | 0.05% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 98.13 | 97.80 | -3 | 4,561 | -0.07% |
|
| 2018/05/25 | 2 | 96.80 | 1 | 98.10 | 96.60 | 1 | 4,671 | 0.02% |
|
| 2018/05/24 | 1 | 95.50 | 1 | 97.00 | 97.50 | 0 | 4,983 | 0.00% |
|
| 2018/05/23 | 2 | 97.65 | 2 | 96.60 | 96.30 | 0 | 5,186 | 0.00% |
|
| 2018/05/22 | 1 | 100.50 | 0 | 0.00 | 98.20 | 1 | 5,321 | 0.02% |
|
| 2018/05/21 | 4 | 98.70 | 4 | 98.00 | 98.50 | 0 | 5,323 | 0.00% |
|
| 2018/05/16 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 5,367 | 0.02% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 98.90 | 100.50 | -2 | 5,505 | -0.04% |
|
| 2018/05/10 | 9 | 100.83 | 9 | 101.06 | 100.00 | 0 | 5,591 | 0.00% |
|
| 2018/05/09 | 3 | 101.67 | 3 | 102.00 | 99.60 | 0 | 5,667 | 0.00% |
|
| 2018/05/08 | 12 | 100.52 | 7 | 97.67 | 98.10 | 5 | 5,789 | 0.09% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 94.20 | 94.40 | -1 | 5,765 | -0.02% |
|
| 2018/05/04 | 1 | 91.00 | 1 | 92.50 | 94.30 | 0 | 5,852 | 0.00% |
|
| 2018/05/03 | 3 | 92.43 | 6 | 93.27 | 93.30 | -3 | 5,862 | -0.05% |
|
| 2018/05/02 | 4 | 94.88 | 1 | 95.10 | 93.30 | 3 | 5,864 | 0.05% |
|
| 2018/04/30 | 5 | 97.84 | 11 | 98.05 | 97.10 | -6 | 5,898 | -0.10% |
|
| 2018/04/27 | 4 | 96.85 | 4 | 99.30 | 97.00 | 0 | 5,901 | 0.00% |
|
| 2018/04/26 | 2 | 102.00 | 2 | 104.00 | 100.00 | 0 | 5,851 | 0.00% |
|
| 2018/04/24 | 5 | 102.30 | 2 | 102.75 | 101.00 | 3 | 5,928 | 0.05% |
|
| 2018/04/23 | 2 | 109.00 | 0 | 0.00 | 107.00 | 2 | 5,988 | 0.03% |
|
| 2018/04/20 | 1 | 109.50 | 1 | 110.50 | 109.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/18 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 6,009 | 0.02% |
|
| 2018/04/16 | 2 | 112.50 | 2 | 113.50 | 111.50 | 0 | 6,048 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 108.00 | 108.00 | -5 | 6,030 | -0.08% |
|
| 2018/04/12 | 12 | 108.79 | 12 | 109.00 | 108.50 | 0 | 6,065 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 113.00 | 107.50 | -1 | 6,075 | -0.02% |
|
| 2018/04/10 | 3 | 108.17 | 1 | 108.50 | 109.00 | 2 | 6,106 | 0.03% |
|
| 2018/04/09 | 11 | 110.18 | 12 | 107.54 | 110.50 | -1 | 6,211 | -0.02% |
|
| 2018/04/03 | 3 | 100.83 | 12 | 100.50 | 104.00 | -9 | 6,142 | -0.15% |
|
| 2018/04/02 | 0 | 0.00 | 22 | 100.59 | 102.50 | -22 | 6,159 | -0.36% |
|
| 2018/03/31 | 38 | 103.76 | 6 | 104.33 | 104.00 | 32 | 6,191 | 0.52% |
|
| 2018/03/30 | 20 | 104.75 | 20 | 103.38 | 102.00 | 0 | 6,275 | 0.00% |
|
| 2018/03/29 | 6 | 102.67 | 4 | 103.13 | 104.00 | 2 | 6,326 | 0.03% |
|
| 2018/03/28 | 3 | 107.50 | 4 | 109.00 | 108.50 | -1 | 6,249 | -0.02% |
|
| 2018/03/27 | 11 | 114.09 | 0 | 0.00 | 112.50 | 11 | 6,302 | 0.17% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 110.50 | 112.00 | -4 | 6,368 | -0.06% |
|
| 2018/03/23 | 14 | 109.39 | 7 | 109.07 | 110.00 | 7 | 6,419 | 0.11% |
|
| 2018/03/22 | 4 | 115.88 | 1 | 118.50 | 115.00 | 3 | 6,456 | 0.05% |
|
| 2018/03/21 | 14 | 118.96 | 25 | 119.52 | 117.00 | -11 | 6,643 | -0.17% |
|
| 2018/03/20 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 6,890 | 0.01% |
|
| 2018/03/19 | 7 | 118.57 | 6 | 119.50 | 119.00 | 1 | 7,074 | 0.01% |
|
| 2018/03/16 | 21 | 120.00 | 10 | 121.05 | 118.50 | 11 | 7,085 | 0.16% |
|
| 2018/03/15 | 6 | 115.08 | 1.3 | 118.38 | 119.00 | 4.7 | 7,085 | 0.07% |
|
| 2018/03/14 | 21 | 120.74 | 24 | 120.23 | 119.00 | -3 | 7,217 | -0.04% |
|
| 2018/03/13 | 8 | 120.94 | 8 | 122.63 | 120.00 | 0 | 7,253 | 0.00% |
|
| 2018/03/12 | 6 | 122.92 | 5 | 124.90 | 121.00 | 1 | 7,260 | 0.01% |
|
| 2018/03/09 | 20 | 123.63 | 24 | 122.31 | 121.00 | -4 | 7,263 | -0.06% |
|
| 2018/03/08 | 8 | 118.50 | 8 | 119.38 | 118.00 | 0 | 7,053 | 0.00% |
|
| 2018/03/07 | 6 | 118.25 | 6 | 119.75 | 117.50 | 0 | 7,034 | 0.00% |
|
| 2018/03/06 | 19 | 119.00 | 20.3 | 120.86 | 120.00 | -1.3 | 6,982 | -0.02% |
|
| 2018/03/05 | 15 | 123.83 | 14 | 126.32 | 117.50 | 1 | 6,916 | 0.01% |
|
| 2018/03/02 | 10 | 119.55 | 11 | 120.23 | 122.50 | -1 | 6,672 | -0.01% |
|
| 2018/03/01 | 4 | 118.13 | 15 | 118.70 | 123.50 | -11 | 6,503 | -0.17% |
|
| 2018/02/27 | 13 | 112.92 | 19 | 112.55 | 112.50 | -6 | 6,202 | -0.10% |
|
| 2018/02/26 | 57 | 119.61 | 52 | 121.87 | 117.00 | 5 | 6,101 | 0.08% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 5,824 | -0.03% |
|
| 2018/02/22 | 0 | 0.00 | 8 | 104.06 | 108.00 | -8 | 5,674 | -0.14% |
|
| 2018/02/21 | 4 | 98.23 | 8 | 98.94 | 98.50 | -4 | 5,552 | -0.07% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 90.87 | 94.50 | -3 | 5,603 | -0.05% |
|
| 2018/02/08 | 2 | 97.30 | 2 | 99.45 | 97.40 | 0 | 5,642 | 0.00% |
|
| 2018/02/07 | 10 | 97.82 | 2 | 101.00 | 97.00 | 8 | 5,735 | 0.14% |
|
| 2018/02/06 | 11 | 98.84 | 5 | 98.16 | 95.40 | 6 | 5,724 | 0.10% |
|
| 2018/02/05 | 11 | 106.32 | 11 | 106.77 | 106.00 | 0 | 5,663 | 0.00% |
|
| 2018/02/02 | 8 | 111.44 | 7 | 111.71 | 109.50 | 1 | 5,664 | 0.02% |
|
| 2018/02/01 | 10 | 113.75 | 6 | 112.33 | 110.00 | 4 | 5,671 | 0.07% |
|
| 2018/01/31 | 12 | 113.29 | 11 | 113.50 | 112.50 | 1 | 5,661 | 0.02% |
|
| 2018/01/30 | 12 | 105.92 | 13 | 107.08 | 105.50 | -1 | 5,505 | -0.02% |
|
| 2018/01/29 | 4 | 108.88 | 6 | 106.50 | 109.00 | -2 | 5,525 | -0.04% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 5,531 | -0.02% |
|
| 2018/01/25 | 1 | 101.00 | 1 | 102.00 | 101.00 | 0 | 5,540 | 0.00% |
|
| 2018/01/24 | 2 | 99.25 | 3 | 99.10 | 102.00 | -1 | 5,597 | -0.02% |
|
| 2018/01/23 | 3 | 103.17 | 0 | 0.00 | 102.50 | 3 | 5,596 | 0.05% |
|
| 2018/01/22 | 60 | 105.50 | 61 | 104.35 | 105.50 | -1 | 5,714 | -0.02% |
|
| 2018/01/19 | 2 | 104.50 | 2 | 105.25 | 104.50 | 0 | 5,827 | 0.00% |
|
| 2018/01/18 | 6 | 109.92 | 1 | 110.50 | 105.50 | 5 | 5,893 | 0.08% |
|
| 2018/01/17 | 1 | 108.00 | 2 | 108.00 | 107.50 | -1 | 5,870 | -0.02% |
|
| 2018/01/16 | 1 | 104.50 | 1 | 105.50 | 104.00 | 0 | 5,886 | 0.00% |
|
| 2018/01/15 | 1 | 105.50 | 23 | 106.11 | 105.00 | -22 | 6,017 | -0.37% |
|
| 2018/01/12 | 4 | 106.50 | 3 | 108.17 | 107.00 | 1 | 6,147 | 0.02% |
|
| 2018/01/11 | 20 | 103.03 | 21 | 102.43 | 106.00 | -1 | 6,342 | -0.02% |
|
| 2018/01/10 | 68 | 102.26 | 55 | 102.95 | 103.00 | 13 | 6,429 | 0.20% |
|
| 2018/01/09 | 40 | 105.35 | 3 | 105.83 | 103.00 | 37 | 6,585 | 0.56% |
|
| 2018/01/08 | 2 | 110.25 | 2 | 109.50 | 107.50 | 0 | 6,619 | 0.00% |
|
| 2018/01/05 | 3 | 108.50 | 6 | 109.25 | 108.00 | -3 | 6,703 | -0.04% |
|
| 2018/01/04 | 5 | 109.80 | 5 | 110.50 | 111.00 | 0 | 6,893 | 0.00% |
|
| 2018/01/03 | 4 | 114.75 | 4.3 | 115.71 | 113.50 | -0.3 | 7,049 | 0.00% |
|
| 2018/01/02 | 1 | 107.00 | 1 | 108.50 | 110.00 | 0 | 7,200 | 0.00% |
|