誠美材 (4960)-中國信託-三重券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
4,572張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	7	14.75	0	0.00	14.80	7	7,728	0.09%
2024/05/31	0	0.00	3	15.20	15.20	-3	7,727	-0.04%
2024/05/30	0	0.00	2	15.15	15.05	-2	7,684	-0.03%
2024/05/29	2	15.05	0	0.00	15.05	2	7,648	0.03%
2024/05/28	1	14.80	3	15.03	15.00	-2	7,680	-0.03%
2024/05/22	5	15.15	11.7	15.17	15.00	-6.7	7,874	-0.09%
2024/05/20	3	14.95	33	14.97	15.05	-30	7,777	-0.39%
2024/05/15	7	14.35	0	0.00	14.30	7	8,601	0.08%
2024/05/14	0	0.00	3	14.35	14.50	-3	8,594	-0.03%
2024/05/13	0	0.00	1	14.65	14.65	-1	8,498	-0.01%
2024/05/10	4	14.81	6	14.88	14.90	-2	8,213	-0.02%
2024/05/09	0	0.00	3.3	13.48	13.90	-3.3	7,573	-0.04%
2024/05/07	3	12.95	0	0.00	12.90	3	7,612	0.04%
2024/05/06	1	12.90	1	13.20	13.15	0	7,769	0.00%
2024/04/29	5	13.35	11	13.48	13.65	-6	8,063	-0.07%
2024/04/26	0	0.00	10	12.55	12.75	-10	8,411	-0.12%
2024/04/23	1	12.45	0	0.00	12.50	1	10,895	0.01%
2024/04/17	10	12.35	0	0.00	12.25	10	10,859	0.09%
2024/04/16	12	12.05	12	11.80	12.35	0	10,853	0.00%
2024/04/15	0	0.00	3	13.90	13.05	-3	10,443	-0.03%
2024/04/12	6	13.63	3	13.65	13.55	3	10,187	0.03%
2024/04/03	2	13.18	0	0.00	13.35	2	9,541	0.02%
2024/04/02	10	13.60	1	13.55	13.60	9	9,511	0.09%
2024/03/25	1	13.15	0	0.00	13.15	1	9,679	0.01%
2024/03/22	0	0.00	1	13.35	13.30	-1	9,691	-0.01%
2024/03/20	10	12.50	32	12.45	12.40	-22	9,480	-0.23%
2024/03/18	22	12.55	0	0.00	12.65	22	9,478	0.23%
2024/03/15	1	12.70	10	12.55	12.60	-9	9,506	-0.09%
2024/03/13	10	12.84	0	0.00	12.75	10	9,498	0.11%
2024/03/12	3	13.10	0	0.00	13.10	3	9,428	0.03%
2024/03/11	0	0.00	1	13.20	13.20	-1	9,427	-0.01%
2024/03/08	0	12.90	0	0.00	12.95	0	9,405	0.00%
2024/03/07	1	13.15	0	0.00	13.10	1	9,384	0.01%
2024/02/27	16	13.88	0	0.00	13.75	16	9,259	0.17%
2024/02/26	0	0.00	10	14.15	14.15	-10	9,273	-0.11%
2024/02/22	8	14.15	0	0.00	13.95	8	9,364	0.09%
2024/02/21	4	14.18	0	0.00	14.25	4	9,351	0.04%
2024/02/20	5	14.33	3	14.55	14.35	2	9,284	0.02%
2024/02/19	0	0.00	2	14.20	14.30	-2	8,763	-0.02%
2024/02/16	0	13.80	3	13.85	13.85	-3	8,299	-0.04%
2024/01/31	5	13.65	1	13.95	13.45	4	8,291	0.05%
2024/01/30	5	13.66	7	13.76	13.80	-2	8,154	-0.02%
2024/01/29	0	0.00	6	13.04	13.50	-6	7,922	-0.08%
2024/01/24	1	12.90	5	12.86	12.90	-4	7,774	-0.05%
2024/01/23	0	0.00	2	13.30	12.85	-2	8,034	-0.02%
2024/01/22	0	0.00	10	12.97	13.10	-10	8,375	-0.12%
2024/01/19	43	12.86	12	12.52	12.45	31	8,565	0.36%
2024/01/18	36	13.54	26	13.28	13.10	10	8,444	0.12%
2024/01/17	11	14.88	13	14.82	14.55	-2	7,660	-0.03%
2024/01/15	0	0.00	5.7	13.65	13.75	-5.7	7,700	-0.07%
2024/01/09	0	0.00	1	13.35	13.35	-1	8,949	-0.01%
2024/01/08	1	13.50	0	0.00	13.45	1	9,283	0.01%
2024/01/03	1	13.05	0	0.00	13.20	1	9,501	0.01%
2023/12/27	0	0.00	1	13.45	13.45	-1	9,490	-0.01%
2023/12/20	0	0.00	1	13.45	13.50	-1	9,306	-0.01%
2023/12/14	0.5	12.95	0	0.00	12.95	0.5	9,222	0.01%
2023/12/06	3	13.10	0.7	13.10	13.10	2.3	9,149	0.03%
2023/12/04	7	13.34	0	0.00	13.25	7	9,135	0.08%
2023/11/29	0	0.00	3	13.25	13.30	-3	9,080	-0.03%
2023/11/28	0	0.00	2	13.08	13.10	-2	9,033	-0.02%
2023/11/24	1	12.90	0	0.00	12.80	1	8,962	0.01%
2023/11/21	0	0.00	1	13.45	13.45	-1	8,621	-0.01%
2023/11/20	0	0.00	2	12.80	13.15	-2	8,673	-0.02%
2023/11/17	0	0.00	1	12.80	12.80	-1	8,888	-0.01%
2023/11/16	0	0.00	1	12.55	12.55	-1	9,016	-0.01%
2023/11/09	0	0.00	12	12.35	12.35	-12	8,857	-0.14%
2023/11/06	0	0.00	1	12.55	12.45	-1	8,710	-0.01%
2023/11/03	2	12.33	0	0.00	12.40	2	8,709	0.02%
2023/10/31	5	12.62	7	13.00	12.35	-2	8,565	-0.02%
2023/10/30	20	13.23	0	0.00	13.10	20	8,226	0.24%
2023/10/27	2	14.20	4	14.03	13.70	-2	7,733	-0.03%
2023/10/26	8	13.79	7	13.88	13.90	1	7,218	0.01%
2023/10/25	2	13.78	0	0.00	13.75	2	6,680	0.03%
2023/10/24	1	14.14	5	14.10	14.15	-4	6,451	-0.06%
2023/10/23	1	13.40	1	13.40	13.55	0	5,831	0.00%
2023/10/20	1	13.55	1.5	13.40	13.50	-0.5	5,605	-0.01%
2023/10/19	1	13.00	6	13.45	13.50	-5	5,468	-0.09%
2023/10/18	13	13.29	0	0.00	13.15	13	5,147	0.25%
2023/10/17	0	0.00	11.2	13.46	13.60	-11.2	4,671	-0.24%
2023/10/16	0	0.00	19	13.01	13.05	-19	4,208	-0.45%
2023/10/12	0	0.00	4.7	12.30	12.35	-4.7	3,858	-0.12%
2023/09/11	2	11.95	0	0.00	11.95	2	4,686	0.04%
2023/09/06	0	0.00	3	12.00	11.90	-3	4,672	-0.06%
2023/09/04	0	0.00	0.4	12.00	12.00	-0.4	5,241	-0.01%
2023/08/29	0	0.00	0.8	11.95	12.05	-0.8	5,409	-0.02%
2023/08/23	0	0.00	6	12.97	12.60	-6	5,131	-0.12%
2023/08/22	1	12.50	3	12.52	12.30	-2	4,781	-0.04%
2023/08/21	0	0.00	1	12.00	11.95	-1	4,600	-0.02%
2023/08/15	1	11.60	0	0.00	11.70	1	4,454	0.02%
2023/08/09	2	11.88	0	0.00	11.90	2	4,367	0.05%
2023/08/08	1	12.00	0	0.00	12.15	1	4,317	0.02%
2023/08/07	0	0.00	3	12.50	12.20	-3	4,290	-0.07%
2023/08/02	3	12.15	0	0.00	12.10	3	4,238	0.07%
2023/07/31	3	12.90	2	12.43	12.45	1	4,160	0.02%
2023/07/21	0	11.65	0	0.00	11.70	0	4,037	0.00%
2023/07/12	1	12.50	0	0.00	12.30	1	4,854	0.02%
2023/07/11	0	0.00	5	12.60	12.45	-5	4,871	-0.10%
2023/07/05	0	0.00	1	12.60	12.65	-1	4,510	-0.02%
2023/07/04	4	12.18	0	0.00	12.15	4	4,391	0.09%
2023/07/03	1	12.10	1	12.00	12.20	0	4,478	0.00%
2023/06/28	0	0.00	5	11.70	11.65	-5	4,609	-0.11%
2023/06/27	0	0.00	3	11.70	11.75	-3	4,651	-0.06%
2023/06/21	3	11.90	18	11.96	11.90	-15	4,888	-0.31%
2023/06/20	10	11.79	0	0.00	11.75	10	4,957	0.20%
2023/06/16	9	11.78	26	11.77	11.75	-17	4,910	-0.35%
2023/06/14	0	0.00	0.2	11.50	11.50	-0.2	4,931	-0.01%
2023/06/13	2	11.50	0	0.00	11.60	2	4,978	0.04%
2023/06/09	2	11.30	2	11.23	11.35	0	5,007	0.00%
2023/06/08	13	11.57	1	11.95	11.20	12	5,047	0.24%
2023/06/06	1	11.60	0	0.00	11.55	1	4,434	0.02%
2023/06/05	10	11.60	5	11.58	11.70	5	4,569	0.11%
2023/06/02	0	0.00	1	11.35	11.35	-1	4,603	-0.02%
2023/06/01	1	11.40	0	0.00	11.40	1	4,666	0.02%
2023/05/31	3	11.30	0	0.00	11.30	3	4,787	0.06%
2023/05/30	5	11.20	0	0.00	11.30	5	5,165	0.10%
2023/05/25	1	11.35	0	0.00	11.35	1	5,530	0.02%
2023/05/24	0	0.00	1	11.55	11.60	-1	5,608	-0.02%
2023/05/22	1	11.60	1	11.45	11.45	0	5,826	0.00%
2023/05/16	0	0.00	1	11.30	11.35	-1	6,303	-0.02%
2023/05/15	1	11.15	0	0.00	11.10	1	6,332	0.02%
2023/05/04	0.2	11.75	0	0.00	11.75	0.2	6,354	0.00%
2023/04/25	2	11.75	1	11.70	11.70	1	6,096	0.02%
2023/04/24	9	13.52	48.5	13.15	12.60	-39.5	5,891	-0.67%
2023/04/13	1	12.85	10	12.77	12.65	-9	5,703	-0.16%
2023/04/12	2	13.10	100	13.20	13.05	-98	5,518	-1.78%
2023/04/07	0	0.00	1	12.60	12.65	-1	5,040	-0.02%
2023/03/30	0	0.00	8	12.55	12.55	-8	4,916	-0.16%
2023/03/29	1	12.70	0	0.00	12.60	1	4,887	0.02%
2023/03/28	3	12.77	1	12.70	12.70	2	4,872	0.04%
2023/03/27	13	12.77	16	12.68	12.60	-3	4,805	-0.06%
2023/03/22	1	12.50	0	0.00	12.50	1	4,487	0.02%
2023/03/21	3	12.50	0	0.00	12.45	3	4,418	0.07%
2023/03/20	1	12.30	0	0.00	12.35	1	4,290	0.02%
2023/03/16	3	11.95	0	0.00	12.00	3	4,109	0.07%
2023/03/15	13	12.03	0	0.00	11.85	13	3,981	0.33%
2023/03/10	0	0.00	3	12.08	12.05	-3	3,777	-0.08%
2023/03/09	10	12.40	0	0.00	12.35	10	3,728	0.27%
2023/03/08	0	0.00	3	12.40	12.45	-3	3,692	-0.08%
2023/03/07	2	12.50	0	0.00	12.40	2	3,636	0.06%
2023/03/03	2	12.55	2	12.50	12.50	0	3,506	0.00%
2023/03/02	5	12.60	2	12.60	12.40	3	3,408	0.09%
2023/02/24	0	0.00	2	12.35	12.50	-2	3,288	-0.06%
2023/02/23	0	0.00	2	12.70	12.65	-2	3,131	-0.06%
2023/02/22	4	12.84	0	0.00	12.85	4	3,031	0.13%
2023/02/21	3	12.87	1	12.80	12.80	2	2,947	0.07%
2023/02/20	2	13.05	94	12.98	12.90	-92	2,821	-3.26%
2023/02/16	3	11.98	1	12.30	12.30	2	2,324	0.09%
2023/02/15	1	11.90	0	0.00	11.90	1	2,190	0.05%
2023/02/14	0	0.00	50	11.75	11.75	-50	2,102	-2.38%
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/02/08	30	11.40	0	0.00	11.40	30	1,701	1.76%
2023/02/06	20	10.76	0	0.00	10.75	20	1,402	1.43%
2023/02/02	1	10.50	1	10.40	10.50	0	1,313	0.00%
2023/01/31	0	0.00	1	10.15	10.15	-1	1,280	-0.08%
2022/12/12	0	0.00	1	9.99	9.97	-1	1,560	-0.06%
2022/11/23	0	0.00	2	9.96	9.92	-2	1,684	-0.12%
2022/11/10	0	0.00	1	10.30	10.25	-1	1,991	-0.05%
2022/11/07	0	0.00	5	9.98	9.99	-5	2,061	-0.24%
2022/10/31	0	0.00	2	9.26	9.24	-2	2,157	-0.09%
2022/10/20	1	9.38	0	0.00	9.42	1	2,131	0.05%
2022/10/13	4	9.50	0	0.00	9.42	4	2,161	0.19%
2022/10/11	0	0.00	5	10.05	9.89	-5	2,140	-0.23%
2022/10/05	0	0.00	1	10.10	10.15	-1	2,219	-0.05%
2022/09/29	0	0.00	1	9.70	9.79	-1	2,336	-0.04%
2022/09/27	5	9.68	0	0.00	9.79	5	2,371	0.21%
2022/09/21	0	0.00	1	10.35	10.35	-1	2,448	-0.04%
2022/09/20	1	10.20	0	0.00	10.25	1	2,446	0.04%
2022/09/15	0	0.00	1	10.45	10.50	-1	2,503	-0.04%
2022/09/13	1	10.30	0	0.00	10.25	1	2,547	0.04%
2022/09/07	0	0.00	1	10.25	10.30	-1	2,705	-0.04%
2022/08/25	0	0.00	2	10.90	10.95	-2	2,677	-0.07%
2022/08/24	0	0.00	1	10.70	10.70	-1	2,675	-0.04%
2022/08/23	0	0.00	7	10.80	10.80	-7	2,629	-0.27%
2022/08/17	0	0.00	2	10.50	10.40	-2	2,505	-0.08%
2022/08/16	0	0.00	1	10.35	10.30	-1	2,513	-0.04%
2022/08/12	1	9.80	0	0.00	9.94	1	2,496	0.04%
2022/08/10	0	0.00	1	9.59	9.59	-1	2,739	-0.04%
2022/08/01	0	0.00	1	9.41	9.41	-1	3,077	-0.03%
2022/07/28	3	9.42	0	0.00	9.29	3	3,254	0.09%
2022/07/25	2	9.56	0	0.00	9.59	2	3,336	0.06%
2022/07/21	0	0.00	2	9.53	9.52	-2	3,553	-0.06%
2022/07/18	2	9.26	2	9.31	9.40	0	3,882	0.00%
2022/07/15	0	0.00	2	9.18	9.21	-2	4,749	-0.04%
2022/07/14	4	9.47	2	9.61	9.69	2	4,940	0.04%
2022/07/12	1	9.39	0	0.00	9.12	1	5,947	0.02%
2022/07/11	2	9.66	0	0.00	9.73	2	6,244	0.03%
2022/07/08	0	0.00	12	9.92	9.88	-12	6,450	-0.19%
2022/07/07	11	9.76	5	9.60	9.79	6	6,548	0.09%
2022/07/06	4	9.81	0	0.00	9.55	4	7,139	0.06%
2022/07/05	2	9.81	0	0.00	9.81	2	7,941	0.03%
2022/07/01	0	0.00	1	9.70	9.50	-1	8,392	-0.01%
2022/06/28	0	0.00	1	10.40	10.35	-1	8,665	-0.01%
2022/06/27	0	0.00	1	10.55	10.55	-1	8,708	-0.01%
2022/06/23	2	10.25	2	10.10	10.15	0	8,816	0.00%
2022/06/22	1	10.15	0	0.00	10.20	1	8,808	0.01%
2022/06/21	0	0.00	1	10.25	10.60	-1	8,897	-0.01%
2022/06/20	1	10.60	0	0.00	10.10	1	8,957	0.01%
2022/06/17	1	10.80	1	10.90	10.65	0	8,976	0.00%
2022/06/01	0	0.00	5	11.73	11.70	-5	11,105	-0.05%
2022/05/31	0	0.00	2	11.68	11.70	-2	11,152	-0.02%
2022/05/30	0	0.00	5	11.73	11.65	-5	11,195	-0.04%
2022/05/27	0	0.00	1	11.75	11.65	-1	11,236	-0.01%
2022/05/26	2	11.75	0	0.00	11.70	2	11,347	0.02%
2022/05/25	2	11.75	0	0.00	11.75	2	11,389	0.02%
2022/05/24	3	11.82	0	0.00	11.70	3	11,511	0.03%
2022/05/23	1	11.75	2	11.83	11.75	-1	11,599	-0.01%
2022/05/20	0	0.00	3	11.85	11.80	-3	11,699	-0.03%
2022/05/19	3	11.48	2	11.73	11.80	1	11,762	0.01%
2022/05/18	2	11.58	2	11.73	11.60	0	11,974	0.00%
2022/05/17	2	11.43	0	0.00	11.50	2	11,850	0.02%
2022/05/16	7	11.33	5	11.20	11.40	2	11,890	0.02%
2022/05/12	11	11.10	0	0.00	10.90	11	11,923	0.09%
2022/05/11	1	11.20	1	11.30	11.15	0	11,925	0.00%
2022/05/10	3	11.38	0	0.00	11.45	3	11,999	0.03%
2022/05/09	2	11.38	0	0.00	11.35	2	12,272	0.02%
2022/05/06	1	11.55	0	0.00	11.75	1	12,223	0.01%
2022/05/05	2	12.20	0	0.00	11.90	2	13,249	0.02%
2022/05/03	0	0.00	1	11.85	11.85	-1	13,196	-0.01%
2022/04/29	0	0.00	2	12.15	11.95	-2	13,256	-0.02%
2022/04/28	1	12.00	5	12.07	11.95	-4	13,268	-0.03%
2022/04/27	0	0.00	1	11.70	12.00	-1	13,210	-0.01%
2022/04/25	3	11.57	0	0.00	11.50	3	13,116	0.02%
2022/04/22	2	12.00	2	12.05	11.90	0	13,063	0.00%
2022/04/21	55	12.04	5	12.00	11.95	50	13,055	0.38%
2022/04/20	0	0.00	5	12.90	12.90	-5	12,243	-0.04%
2022/04/19	10	13.05	7	13.02	13.00	3	12,137	0.02%
2022/04/18	2	12.90	9	12.97	12.90	-7	11,783	-0.06%
2022/04/15	0	0.00	151	12.80	12.50	-151	11,195	-1.35%	大賣/鉅額交易
2022/04/13	1	12.35	0	0.00	12.50	1	10,831	0.01%
2022/04/12	2	11.98	1	12.35	12.45	1	10,793	0.01%
2022/04/11	1	12.50	3	12.32	12.60	-2	10,284	-0.02%
2022/04/08	5	11.20	1	11.30	11.60	4	9,588	0.04%
2022/04/07	1	11.45	0	0.00	11.20	1	9,700	0.01%
2022/04/06	1	11.80	0	0.00	11.85	1	9,815	0.01%
2022/04/01	1	11.80	0	0.00	11.75	1	10,219	0.01%
2022/03/28	0	0.00	1	12.10	12.15	-1	10,278	-0.01%
2022/03/24	6	12.15	0	0.00	12.30	6	10,299	0.06%
2022/03/18	5	12.65	3	12.55	12.55	2	10,455	0.02%
2022/03/16	0	0.00	1	12.95	12.75	-1	10,662	-0.01%
2022/03/15	0	0.00	3	12.55	12.55	-3	10,661	-0.03%
2022/03/11	1	12.00	1	12.10	12.10	0	10,671	0.00%
2022/03/10	22	12.25	0	0.00	12.25	22	10,673	0.21%
2022/03/08	1	12.05	0	0.00	12.05	1	10,976	0.01%
2022/03/07	131	12.51	1	12.20	12.30	130	10,881	1.19%	大買/鉅額交易
2022/03/04	3	13.02	2	12.95	12.95	1	10,761	0.01%
2022/03/03	0	0.00	1	13.20	13.20	-1	10,745	-0.01%
2022/03/01	0	0.00	1	13.45	13.35	-1	10,850	-0.01%
2022/02/24	1	13.00	0	0.00	13.05	1	11,172	0.01%
2022/02/23	0	0.00	2	13.58	13.45	-2	11,201	-0.02%
2022/02/21	1	13.45	0	0.00	13.50	1	12,093	0.01%
2022/02/18	0	0.00	20	13.46	13.45	-20	12,066	-0.17%
2022/02/17	3	13.25	0	0.00	13.25	3	11,902	0.03%
2022/02/15	0	0.00	2	12.75	12.75	-2	12,145	-0.02%
2022/02/14	9	12.85	0	0.00	12.85	9	12,167	0.07%
2022/02/11	0	0.00	1	13.30	13.20	-1	12,199	-0.01%
2022/02/10	14	13.24	0	0.00	13.30	14	12,280	0.11%
2022/01/25	40	12.05	0	0.00	12.10	40	11,440	0.35%
2022/01/24	21	11.97	1	12.20	12.30	20	11,536	0.17%
2022/01/21	1	12.45	0	0.00	12.30	1	11,582	0.01%
2022/01/14	1	12.20	0	0.00	12.25	1	11,931	0.01%
2022/01/12	70	12.68	20	12.60	12.70	50	11,793	0.42%
2022/01/11	22	12.80	0	0.00	12.70	22	11,734	0.19%
2022/01/10	2	12.95	0	0.00	12.90	2	11,677	0.02%
2022/01/06	3	13.33	0	0.00	13.35	3	11,585	0.03%
2022/01/05	0	0.00	2	13.65	13.50	-2	11,580	-0.02%
2022/01/03	1	13.55	0	0.00	13.60	1	11,481	0.01%
2021/12/30	0	0.00	6	13.91	13.95	-6	11,397	-0.05%
2021/12/29	0	0.00	50	13.60	13.85	-50	11,120	-0.45%
2021/12/28	52	13.70	3	13.87	13.55	49	10,839	0.45%
2021/12/27	0	0.00	6	13.34	13.50	-6	10,476	-0.06%
2021/12/24	0	0.00	5	13.10	13.05	-5	10,274	-0.05%
2021/12/23	0	0.00	3	12.85	12.85	-3	10,353	-0.03%
2021/12/17	2	12.78	0	0.00	12.75	2	10,339	0.02%
2021/12/16	7	12.91	9	13.05	13.00	-2	10,306	-0.02%
2021/12/15	3	13.03	0	0.00	13.00	3	10,194	0.03%
2021/12/14	23	13.12	0	0.00	12.95	23	10,184	0.23%
2021/12/13	6	13.95	108	13.74	13.65	-102	9,898	-1.03%	大賣/鉅額交易
2021/12/10	26	13.25	7	13.41	13.20	19	8,691	0.22%
2021/12/09	0	0.00	2	13.08	13.15	-2	8,396	-0.02%
2021/12/08	2	12.83	1	12.85	12.85	1	8,259	0.01%
2021/12/07	0	0.00	4	12.95	13.00	-4	8,230	-0.05%
2021/12/03	0	0.00	4	12.38	12.35	-4	8,055	-0.05%
2021/12/02	89	12.65	85	12.85	12.30	4	8,077	0.05%
2021/11/30	1	12.60	0	0.00	12.60	1	7,775	0.01%
2021/11/29	2	12.60	2	12.65	12.50	0	7,805	0.00%
2021/11/26	22	12.71	0	0.00	12.70	22	7,793	0.28%
2021/11/25	60	13.10	0	0.00	13.05	60	7,713	0.78%
2021/11/24	3	13.17	15	13.25	13.25	-12	7,669	-0.16%
2021/11/23	25	13.46	2	13.48	13.15	23	7,627	0.30%
2021/11/22	1	13.10	1	13.25	13.25	0	7,890	0.00%
2021/11/19	5	13.33	2	13.23	13.10	3	7,885	0.04%
2021/11/18	7	13.19	14	13.38	13.50	-7	7,654	-0.09%
2021/11/16	0	0.00	1	12.80	12.60	-1	6,896	-0.01%
2021/11/15	0	0.00	3	12.50	12.60	-3	6,874	-0.04%
2021/11/12	4	12.33	0	0.00	12.20	4	6,793	0.06%
2021/11/10	0	0.00	1	12.60	12.60	-1	6,733	-0.01%
2021/11/09	4	12.56	0	0.00	12.35	4	6,706	0.06%
2021/11/08	1	12.90	3	12.80	12.85	-2	6,632	-0.03%
2021/11/05	0	0.00	15	12.60	12.55	-15	6,681	-0.22%
2021/11/03	0	0.00	2	12.45	12.45	-2	6,652	-0.03%
2021/11/02	1	12.15	3	12.22	12.20	-2	6,821	-0.03%
2021/11/01	0	0.00	7	12.04	12.15	-7	6,944	-0.10%
2021/10/29	0	0.00	10	11.90	11.90	-10	7,824	-0.13%
2021/10/28	3	12.13	4	11.91	11.80	-1	8,212	-0.01%
2021/10/27	10	11.70	5	11.92	11.95	5	8,325	0.06%
2021/10/22	0	0.00	1	11.30	11.40	-1	13,065	-0.01%
2021/10/21	0	0.00	2	11.45	11.35	-2	13,330	-0.02%
2021/10/20	1	11.40	0	0.00	11.30	1	13,896	0.01%
2021/10/19	1	11.35	2	11.35	11.35	-1	14,073	-0.01%
2021/10/15	0	0.00	2	11.35	11.35	-2	14,346	-0.01%
2021/10/13	0	0.00	1	11.30	11.10	-1	14,420	-0.01%
2021/10/12	1	11.15	0	0.00	11.20	1	14,632	0.01%
2021/10/01	1	11.05	0	0.00	11.00	1	14,887	0.01%
2021/09/30	3	11.45	11	11.59	11.30	-8	14,883	-0.05%
2021/09/29	1	11.05	0	0.00	11.25	1	14,784	0.01%
2021/09/28	1	11.15	0	0.00	11.15	1	14,879	0.01%
2021/09/27	0	0.00	1	11.40	11.35	-1	14,936	-0.01%
2021/09/24	0	0.00	1	11.10	11.15	-1	14,920	-0.01%
2021/09/23	1	10.95	1	11.10	11.00	0	14,929	0.00%
2021/09/22	11	10.90	0	0.00	10.95	11	14,960	0.07%
2021/09/17	0	0.00	1	11.30	11.15	-1	14,988	-0.01%
2021/09/15	0	0.00	4	11.25	11.20	-4	14,992	-0.03%
2021/09/13	0	0.00	1	11.25	11.25	-1	15,152	-0.01%
2021/09/10	1	11.10	0	0.00	11.15	1	15,179	0.01%
2021/09/09	2	11.05	0	0.00	11.05	2	15,277	0.01%
2021/09/08	4	10.99	0	0.00	10.95	4	15,437	0.03%
2021/09/06	2	11.13	0	0.00	11.05	2	15,661	0.01%
2021/09/01	4	11.45	4	11.55	11.45	0	15,807	0.00%
2021/08/30	2	11.55	3	11.70	11.55	-1	15,873	-0.01%
2021/08/27	0	0.00	3	11.75	11.70	-3	15,907	-0.02%
2021/08/26	12	11.67	2	11.63	11.70	10	15,956	0.06%
2021/08/25	1	11.40	1	11.60	11.40	0	15,401	0.00%
2021/08/24	1	11.25	0	0.00	11.20	1	15,368	0.01%
2021/08/23	0	0.00	1	11.55	11.55	-1	15,639	-0.01%
2021/08/20	2	11.15	0	0.00	11.15	2	15,654	0.01%
2021/08/19	3	11.33	0	0.00	11.30	3	15,676	0.02%
2021/08/18	0	0.00	1	11.65	11.65	-1	15,693	-0.01%
2021/08/16	0	0.00	3	11.47	11.40	-3	16,061	-0.02%
2021/08/13	6	11.87	2	12.00	11.80	4	16,109	0.02%
2021/08/11	0	0.00	2	12.05	11.95	-2	16,454	-0.01%
2021/08/09	1	12.55	3	12.57	12.55	-2	16,867	-0.01%
2021/08/06	2	12.90	1	12.90	12.90	1	16,923	0.01%
2021/08/05	5	13.28	2	13.25	13.30	3	16,932	0.02%
2021/08/04	2	13.53	121	13.63	13.60	-119	17,023	-0.70%	大賣/鉅額交易
2021/08/03	2	13.30	5	13.42	13.30	-3	16,393	-0.02%
2021/08/02	22	12.90	7	12.88	13.15	15	16,154	0.09%
2021/07/30	21	12.96	17	13.03	13.05	4	15,914	0.03%
2021/07/29	216	13.44	121	12.65	12.35	95	14,490	0.66%	大買/大賣/
2021/07/28	2	12.50	10	11.60	12.50	-8	11,572	-0.07%
2021/07/27	10	12.10	3	12.15	12.00	7	11,635	0.06%
2021/07/26	2	12.13	5	11.97	12.50	-3	11,747	-0.03%
2021/07/23	0	0.00	8	11.67	11.65	-8	11,397	-0.07%
2021/07/22	5	11.57	18	11.48	11.35	-13	11,732	-0.11%
2021/07/21	3	10.95	0	0.00	11.00	3	11,836	0.03%
2021/07/20	2	11.18	0	0.00	11.25	2	12,023	0.02%
2021/07/19	1	11.50	10	11.50	11.50	-9	12,734	-0.07%
2021/07/16	13	11.68	11	11.74	11.70	2	14,045	0.01%
2021/07/14	1	11.20	0	0.00	11.25	1	15,111	0.01%
2021/07/13	2	11.33	6	11.40	11.35	-4	15,487	-0.03%
2021/07/12	11	11.46	2	11.58	11.45	9	15,936	0.06%
2021/07/09	2	11.53	0	0.00	11.55	2	16,168	0.01%
2021/07/08	10	11.70	1	11.65	11.85	9	16,904	0.05%
2021/07/07	6	11.53	0	0.00	11.50	6	17,602	0.03%
2021/07/06	3	11.50	0	0.00	11.55	3	18,658	0.02%
2021/07/05	0	0.00	4	11.68	11.70	-4	19,485	-0.02%
2021/06/25	1	11.50	0	0.00	11.40	1	21,709	0.00%
2021/06/24	1	11.55	0	0.00	11.60	1	22,350	0.00%
2021/06/23	3	11.35	3	11.58	11.65	0	22,522	0.00%
2021/06/22	0	0.00	2	11.25	11.20	-2	23,084	-0.01%
2021/06/21	0	0.00	1	11.20	11.20	-1	23,786	0.00%
2021/06/16	5	11.20	1	11.05	11.15	4	26,203	0.02%
2021/06/15	7	11.61	2	11.60	11.50	5	26,170	0.02%
2021/06/10	1	11.70	0	0.00	11.80	1	26,175	0.00%
2021/06/09	0	0.00	2	12.00	11.80	-2	26,109	-0.01%
2021/06/08	1	12.15	0	0.00	11.95	1	26,180	0.00%
2021/06/07	2	12.00	6	12.21	12.05	-4	26,242	-0.02%
2021/06/02	2	12.25	0	0.00	12.20	2	26,178	0.01%
2021/06/01	1	12.50	0	0.00	12.50	1	26,269	0.00%
2021/05/31	1	12.45	0	0.00	12.50	1	26,394	0.00%
2021/05/25	2	12.50	1	12.30	12.40	1	26,516	0.00%
2021/05/24	1	12.15	4	12.08	12.05	-3	26,429	-0.01%
2021/05/20	2	11.88	0	0.00	11.50	2	26,613	0.01%
2021/05/19	5	11.92	7	11.64	12.00	-2	26,719	-0.01%
2021/05/18	18	11.38	4	11.43	11.50	14	26,525	0.05%
2021/05/17	3	10.95	34	10.58	10.50	-31	26,358	-0.12%
2021/05/14	0	0.00	2	12.30	11.65	-2	26,166	-0.01%
2021/05/13	3	11.87	0	0.00	11.95	3	26,413	0.01%
2021/05/12	6	12.24	10	11.89	11.75	-4	26,771	-0.01%
2021/05/11	15	13.18	3	12.85	13.00	12	26,607	0.05%
2021/05/10	1	14.20	42	14.20	14.15	-41	26,789	-0.15%
2021/05/07	1	13.95	17	13.65	13.95	-16	26,767	-0.06%
2021/05/06	2	13.10	0	0.00	13.20	2	26,740	0.01%
2021/05/05	1	13.05	1	13.40	13.10	0	26,634	0.00%
2021/05/04	16	13.01	2	12.90	12.85	14	26,510	0.05%
2021/05/03	15	13.93	2	13.55	13.35	13	26,245	0.05%
2021/04/29	9	14.26	1	14.25	14.25	8	25,936	0.03%
2021/04/28	6	14.37	12	14.65	14.45	-6	25,808	-0.02%
2021/04/27	4	14.33	0	0.00	14.25	4	25,454	0.02%
2021/04/26	10	14.35	0	0.00	14.35	10	25,485	0.04%
2021/04/23	2	14.70	11	14.54	14.45	-9	25,339	-0.04%
2021/04/22	21	15.19	8	15.39	14.35	13	24,646	0.05%
2021/04/21	3	14.83	16	14.83	15.05	-13	23,272	-0.06%
2021/04/20	0	0.00	10	14.40	14.35	-10	22,211	-0.05%
2021/04/19	2	14.30	31.5	14.43	14.45	-29.5	22,078	-0.13%
2021/04/16	47	14.44	1	14.55	14.45	46	21,693	0.21%
2021/04/15	0	0.00	8	14.08	14.15	-8	21,250	-0.04%
2021/04/14	11	13.58	6	13.75	13.80	5	21,014	0.02%
2021/04/13	45	14.99	5	14.98	14.55	40	20,398	0.20%
2021/04/12	24	15.35	10	15.18	15.65	14	19,774	0.07%
2021/04/09	7	14.53	8	14.68	14.65	-1	18,724	-0.01%
2021/04/08	8	13.97	17	14.03	14.00	-9	17,974	-0.05%
2021/04/07	17.5	13.98	6	13.97	14.05	11.5	17,879	0.06%
2021/04/06	11	13.61	11	13.55	13.75	0	17,628	0.00%
2021/04/01	9	13.22	0	0.00	13.25	9	17,533	0.05%
2021/03/31	4	13.26	3	13.30	13.40	1	17,469	0.01%
2021/03/30	23	13.56	22	13.63	13.55	1	17,255	0.01%
2021/03/29	30	13.14	10	13.18	13.10	20	16,369	0.12%
2021/03/26	11	12.50	0	0.00	12.55	11	15,905	0.07%
2021/03/25	1	12.80	2	12.60	12.50	-1	15,819	-0.01%
2021/03/24	13	12.95	3	12.98	12.90	10	15,210	0.07%
2021/03/23	14	13.67	17	13.50	12.55	-3	14,514	-0.02%
2021/03/22	7	12.63	2	12.80	13.10	5	12,823	0.04%
2021/03/19	9	12.01	2	12.03	11.95	7	12,461	0.06%
2021/03/18	3	11.60	3	11.70	11.75	0	12,347	0.00%
2021/03/17	0	0.00	1	11.70	11.65	-1	12,507	-0.01%
2021/03/16	0	0.00	3	11.50	11.40	-3	12,937	-0.02%
2021/03/15	23	11.75	0	0.00	11.65	23	13,657	0.17%
2021/03/11	0	0.00	1	11.40	11.40	-1	14,398	-0.01%
2021/03/10	4	11.24	0	0.00	11.30	4	15,030	0.03%
2021/03/09	0	0.00	38	11.14	11.15	-38	15,541	-0.24%
2021/03/08	0	0.00	10	11.35	11.30	-10	15,738	-0.06%
2021/03/04	0	0.00	7	11.65	11.80	-7	16,413	-0.04%
2021/03/03	1	11.35	0	0.00	11.60	1	16,233	0.01%
2021/03/02	1	11.55	0	0.00	11.30	1	16,289	0.01%
2021/02/25	8	11.77	0	0.00	11.80	8	16,047	0.05%
2021/02/23	2	11.75	0	0.00	11.70	2	15,673	0.01%
2021/02/22	48	11.86	55	11.91	11.85	-7	15,761	-0.04%
2021/02/19	0	0.00	1	11.60	11.60	-1	15,520	-0.01%
2021/02/17	0	0.00	3	11.60	11.45	-3	15,463	-0.02%
2021/02/05	0	0.00	7	11.24	11.15	-7	15,237	-0.05%
2021/02/04	13	11.44	0	0.00	11.25	13	15,141	0.09%
2021/02/03	45	11.49	37	11.70	11.65	8	14,736	0.05%
2021/02/02	2	11.25	10	11.40	11.25	-8	14,095	-0.06%
2021/02/01	15	11.08	0	0.00	11.05	15	13,875	0.11%
2021/01/29	0	0.00	1	11.20	11.10	-1	13,357	-0.01%
2021/01/28	0	0.00	2	10.95	10.85	-2	13,140	-0.02%
2021/01/21	1	10.55	1	10.50	10.50	0	13,091	0.00%
2021/01/20	2	10.80	1	10.65	10.50	1	13,056	0.01%
2021/01/19	2	11.45	2	11.25	11.15	0	12,978	0.00%
2021/01/18	0	0.00	1	10.60	10.95	-1	12,757	-0.01%
2021/01/15	1	10.75	0	0.00	10.55	1	12,670	0.01%
2021/01/13	0	0.00	13	10.91	10.95	-13	13,017	-0.10%
2021/01/12	1	10.90	0	0.00	10.65	1	13,721	0.01%
2021/01/11	3	11.00	0	0.00	11.00	3	13,935	0.02%
2021/01/08	4	10.78	0	0.00	10.75	4	13,997	0.03%
2021/01/07	15	11.03	5	11.00	11.00	10	13,974	0.07%
2021/01/06	7	11.14	0	0.00	11.00	7	13,965	0.05%
2021/01/05	2	11.55	2	11.40	11.35	0	13,796	0.00%
2021/01/04	0	0.00	10	11.05	11.10	-10	13,582	-0.07%
2020/12/31	3	10.95	7	10.95	11.05	-4	13,581	-0.03%
2020/12/30	12	11.37	13	11.21	11.25	-1	13,492	-0.01%
2020/12/29	12	11.83	0	0.00	11.70	12	13,294	0.09%
2020/12/28	22	11.89	0	0.00	11.80	22	13,080	0.17%
2020/12/25	0	0.00	2	11.65	11.45	-2	12,768	-0.02%
2020/12/24	7	11.55	11	11.50	11.45	-4	12,656	-0.03%
2020/12/23	10	11.30	0	0.00	11.30	10	12,595	0.08%
2020/12/22	2	11.60	1	11.55	11.20	1	12,625	0.01%
2020/12/21	1	11.35	1	11.30	11.30	0	12,515	0.00%
2020/12/18	0	0.00	1	11.45	11.20	-1	12,411	-0.01%
2020/12/17	0	0.00	1	11.45	11.45	-1	12,386	-0.01%
2020/12/15	1	11.20	8	11.20	11.20	-7	12,320	-0.06%
2020/12/14	2	11.95	0	0.00	11.75	2	12,078	0.02%
2020/12/11	2	11.65	0	0.00	11.60	2	11,969	0.02%
2020/12/10	10	12.26	0	0.00	12.10	10	11,624	0.09%
2020/12/09	2	12.58	8	12.36	12.50	-6	11,190	-0.05%
2020/12/08	0	0.00	20	11.90	11.85	-20	10,609	-0.19%
2020/12/07	32	12.14	6	11.80	11.70	26	10,529	0.25%
2020/12/04	2	11.35	40	11.09	11.65	-38	10,005	-0.38%
2020/12/03	27	11.28	20	11.00	11.00	7	9,614	0.07%
2020/12/02	16	10.76	12	10.83	10.80	4	10,043	0.04%
2020/12/01	62	10.86	40	10.89	10.65	22	10,052	0.22%
2020/11/30	0	0.00	4	10.35	10.25	-4	9,694	-0.04%
2020/11/27	10	10.20	0	0.00	10.20	10	9,601	0.10%
2020/11/26	1	10.40	12	10.21	10.15	-11	9,871	-0.11%
2020/11/25	1	10.05	0	0.00	10.05	1	10,053	0.01%
2020/11/24	1	10.00	0	0.00	10.05	1	10,364	0.01%
2020/11/20	0	0.00	4	10.05	10.00	-4	11,009	-0.04%
2020/11/19	5	10.12	0	0.00	10.15	5	11,146	0.04%
2020/11/18	0	0.00	9	9.95	10.00	-9	11,015	-0.08%
2020/11/17	11	9.88	1	9.82	9.72	10	10,996	0.09%
2020/11/16	1	9.97	0	0.00	9.78	1	11,319	0.01%
2020/11/09	1	9.40	0	0.00	9.34	1	11,358	0.01%
2020/11/06	0	0.00	1	9.33	9.33	-1	11,346	-0.01%
2020/10/28	0	0.00	3	9.62	9.57	-3	11,134	-0.03%
2020/10/21	13	10.08	15	10.13	10.05	-2	10,713	-0.02%
2020/10/20	9	10.32	1	10.10	10.20	8	10,522	0.08%
2020/10/19	6	9.85	5	9.99	9.90	1	9,696	0.01%
2020/10/16	0	0.00	20	9.45	9.10	-20	9,415	-0.21%
2020/10/15	2	9.34	0	0.00	9.32	2	9,311	0.02%
2020/10/14	0	0.00	6	9.20	9.22	-6	9,261	-0.06%
2020/10/12	3	9.16	3	9.17	8.96	0	9,484	0.00%
2020/10/07	1	8.99	0	0.00	8.92	1	9,512	0.01%
2020/10/06	2	8.64	1	8.74	8.85	1	9,606	0.01%
2020/09/28	1	8.32	1	8.19	8.25	0	9,772	0.00%
2020/09/25	1	8.03	0	0.00	8.08	1	10,042	0.01%
2020/09/24	1	8.38	0	0.00	8.26	1	10,109	0.01%
2020/09/22	11	9.02	30	9.01	8.89	-19	10,029	-0.19%
2020/09/18	1	9.08	1	9.05	9.13	0	10,033	0.00%
2020/09/16	2	8.99	0	0.00	8.96	2	9,978	0.02%
2020/09/11	1	9.15	1	9.03	8.98	0	10,074	0.00%
2020/09/10	25	9.38	0	0.00	9.39	25	9,977	0.25%
2020/09/09	1	9.42	0	0.00	9.43	1	9,829	0.01%
2020/09/08	10	9.57	0	0.00	9.40	10	9,676	0.10%
2020/09/07	21	10.17	14	10.33	9.60	7	9,394	0.07%
2020/09/04	20	9.10	23	9.23	9.46	-3	8,451	-0.04%
2020/09/03	2	9.30	20	9.46	9.31	-18	8,146	-0.22%
2020/09/01	3	9.28	0	0.00	9.15	3	7,703	0.04%
2020/08/31	0	0.00	1	9.30	9.04	-1	7,445	-0.01%
2020/08/28	11	9.22	6	9.18	9.00	5	7,153	0.07%
2020/08/27	36	9.33	20	9.41	9.45	16	6,863	0.23%
2020/08/25	0	0.00	3	8.63	8.73	-3	6,038	-0.05%
2020/08/20	1	8.28	8	8.97	8.10	-7	5,655	-0.12%
2020/08/19	0	0.00	1	9.00	9.00	-1	5,179	-0.02%
2020/08/18	0	0.00	1	8.24	8.19	-1	5,012	-0.02%
2020/08/17	3	8.16	0	0.00	8.19	3	4,974	0.06%
2020/08/14	0	0.00	2	8.16	8.16	-2	4,928	-0.04%
2020/08/13	5	7.89	0	0.00	7.77	5	4,859	0.10%
2020/08/10	0	0.00	3	8.20	8.14	-3	4,791	-0.06%
2020/08/07	3	8.13	2	8.13	8.04	1	4,728	0.02%
2020/08/06	1	8.25	0	0.00	8.08	1	4,690	0.02%
2020/08/05	1	8.08	2	8.08	8.05	-1	4,608	-0.02%
2020/07/27	2	7.78	1	7.60	7.65	1	5,083	0.02%
2020/07/24	1	8.04	0	0.00	7.87	1	5,055	0.02%
2020/07/23	0	0.00	5	7.96	7.96	-5	5,044	-0.10%
2020/07/16	7	8.20	4	8.18	8.07	3	4,856	0.06%
2020/07/07	10	8.10	10	7.97	7.96	0	4,092	0.00%
2020/07/06	8	8.50	6	8.40	8.13	2	4,028	0.05%
2020/07/03	0	0.00	2	7.77	8.02	-2	3,720	-0.05%
2020/06/23	1	7.60	12	7.74	7.68	-11	3,458	-0.32%
2020/06/19	1	8.20	0	0.00	7.93	1	3,371	0.03%
2020/06/18	14	8.19	1	8.05	8.23	13	3,278	0.40%
2020/06/17	0	0.00	8	7.62	7.84	-8	3,032	-0.26%
2020/06/15	1	7.14	0	0.00	7.07	1	2,890	0.03%
2020/06/12	1	6.97	0	0.00	7.11	1	2,851	0.04%
2020/06/10	3	6.98	0	0.00	6.98	3	2,798	0.11%
2020/06/05	0	0.00	13	7.07	6.97	-13	2,719	-0.48%
2020/06/04	1	7.00	5	6.83	6.75	-4	2,642	-0.15%
2020/06/03	1	6.79	2	6.45	6.79	-1	2,536	-0.04%
2020/06/02	0	0.00	2	6.21	6.18	-2	2,411	-0.08%
2020/05/25	1	5.87	0	0.00	5.87	1	2,288	0.04%
2020/05/22	1	6.05	0	0.00	6.00	1	2,272	0.04%
2020/05/21	2	6.13	0	0.00	6.14	2	2,256	0.09%
2020/05/20	4	6.17	0	0.00	6.10	4	2,218	0.18%
2020/05/19	2	6.04	0	0.00	6.08	2	2,181	0.09%
2020/05/08	1	6.81	0	0.00	6.70	1	2,027	0.05%
2020/05/07	2	6.74	0	0.00	6.90	2	1,991	0.10%
2020/05/06	5	6.86	0	0.00	6.86	5	1,618	0.31%
2020/05/04	2	6.95	0	0.00	6.94	2	1,292	0.15%
2020/04/28	0	0.00	3	7.28	7.30	-3	1,186	-0.25%
2020/04/23	1	6.66	0	0.00	6.66	1	1,129	0.09%
2020/04/22	2	6.74	0	0.00	6.66	2	1,112	0.18%
2020/04/09	0	0.00	3	6.51	6.50	-3	995	-0.30%
2020/04/08	0	0.00	1	6.60	6.70	-1	975	-0.10%
2020/04/07	0	0.00	7	6.71	6.74	-7	962	-0.73%
2020/03/30	0	0.00	5	4.58	4.62	-5	900	-0.56%
2020/03/25	0	0.00	20	4.37	4.30	-20	917	-2.18%
2020/03/24	1	3.95	0	0.00	3.99	1	907	0.11%
2020/03/20	1	3.82	15	4.00	4.08	-14	965	-1.45%
2020/03/19	11	3.73	0	0.00	3.73	11	998	1.10%
2020/03/17	10	4.02	0	0.00	4.30	10	959	1.04%
2020/03/16	3	4.63	0	0.00	4.46	3	909	0.33%
2020/03/12	7	5.42	0	0.00	5.42	7	846	0.83%
2020/03/10	5	5.87	0	0.00	6.14	5	852	0.59%
2020/03/05	2	6.87	0	0.00	6.95	2	853	0.23%
2020/02/26	0	0.00	4	7.00	7.00	-4	951	-0.42%
2020/02/21	0	0.00	1	7.10	7.01	-1	952	-0.10%
2020/02/06	0	6.49	0	0.00	7.10	0	982	0.00%
2020/02/05	2	7.05	0	0.00	7.05	2	1,012	0.20%
2020/02/03	4	7.29	9	7.39	7.40	-5	1,048	-0.48%
2020/01/30	4	6.80	0	0.00	6.59	4	1,036	0.39%
2020/01/20	2	7.37	2	7.42	7.32	0	1,025	0.00%
2020/01/13	0	0.00	30	7.44	7.49	-30	1,044	-2.87%
2020/01/10	0	0.00	10	7.37	7.42	-10	1,043	-0.96%
2020/01/07	5	7.06	0	0.00	7.12	5	1,033	0.48%
2020/01/02	0	0.00	7	7.40	7.31	-7	1,023	-0.68%
2019/12/30	28	7.04	0	0.00	7.01	28	1,031	2.71%
2019/12/27	2	7.46	0	0.00	7.50	2	1,013	0.20%
2019/12/25	2	6.97	0	0.00	7.22	2	989	0.20%
2019/12/24	12	6.63	0	0.00	6.64	12	939	1.28%
2019/12/12	0	0.00	3	6.23	6.18	-3	880	-0.34%
2019/12/06	0	0.00	5	6.15	6.09	-5	956	-0.52%
2019/12/05	0	0.00	10	6.06	6.06	-10	940	-1.06%
2019/11/29	0	0.00	1	6.26	6.38	-1	969	-0.10%
2019/11/28	1	6.52	0	0.00	6.40	1	972	0.10%
2019/11/27	3	6.13	0	0.00	6.19	3	975	0.31%
2019/11/26	7	6.08	0	0.00	6.20	7	958	0.73%
2019/11/18	1	6.90	0	0.00	6.92	1	898	0.11%
2019/11/15	0	0.00	6	7.08	7.07	-6	894	-0.67%
2019/11/14	11	7.35	0	0.00	7.22	11	880	1.25%
2019/11/12	0	0.00	2	7.40	7.41	-2	895	-0.22%
2019/11/08	0	0.00	5	7.50	7.48	-5	946	-0.53%
2019/11/05	7	7.30	0	0.00	7.50	7	956	0.73%
2019/11/04	1	7.26	0	0.00	7.23	1	969	0.10%
2019/10/29	0	0.00	1	8.26	8.24	-1	981	-0.10%
2019/10/25	0	0.00	3	8.76	8.59	-3	1,014	-0.30%
2019/10/18	1	8.01	0	0.00	8.00	1	1,030	0.10%
2019/10/14	2	8.16	0	0.00	8.04	2	1,075	0.19%
2019/10/03	1	8.55	0	0.00	8.53	1	1,094	0.09%
2019/10/01	3	8.75	0	0.00	8.84	3	1,086	0.28%
2019/09/05	0	0.00	3	9.25	9.20	-3	1,249	-0.24%
2019/09/03	0	0.00	2	9.29	9.28	-2	1,275	-0.16%
2019/08/29	0	0.00	12	9.31	9.39	-12	1,368	-0.88%
2019/08/28	6	9.68	0	0.00	9.46	6	1,387	0.43%
2019/08/27	0	0.00	1	10.10	9.80	-1	1,396	-0.07%
2019/08/26	0	0.00	3	9.76	9.78	-3	1,403	-0.21%
2019/08/21	0	0.00	2	9.69	9.77	-2	1,469	-0.14%
2019/08/20	6	9.59	0	0.00	9.65	6	1,493	0.40%
2019/08/15	2	9.27	0	0.00	9.29	2	1,545	0.13%
2019/08/13	5	9.67	0	0.00	9.18	5	1,708	0.29%
2019/08/07	3	10.20	0	0.00	10.10	3	1,939	0.15%
2019/08/06	2	10.00	2	10.00	10.10	0	2,009	0.00%
2019/08/05	2	10.18	0	0.00	10.15	2	2,052	0.10%
2019/08/01	2	10.80	0	0.00	10.90	2	2,054	0.10%
2019/07/31	0	0.00	15	10.49	10.70	-15	2,047	-0.73%
2019/07/30	0	0.00	2	9.91	10.00	-2	2,054	-0.10%
2019/07/29	0	0.00	5	10.03	10.05	-5	2,087	-0.24%
2019/07/23	5	9.71	0	0.00	9.70	5	2,261	0.22%
2019/07/16	0	0.00	6	9.88	10.05	-6	2,645	-0.23%
2019/07/15	2	9.34	2	9.51	9.60	0	2,677	0.00%
2019/07/11	0	0.00	1	9.34	9.35	-1	2,885	-0.03%
2019/07/10	0	0.00	37	9.31	9.30	-37	2,994	-1.24%
2019/07/09	0	0.00	3	9.12	9.10	-3	3,097	-0.10%
2019/07/08	5	8.90	0	0.00	8.90	5	3,187	0.16%
2019/07/05	3	8.81	0	0.00	8.81	3	3,373	0.09%
2019/07/04	0	0.00	1	8.82	8.80	-1	3,572	-0.03%
2019/07/01	9	9.13	0	0.00	9.02	9	4,888	0.18%
2019/06/21	30	8.64	0	0.00	8.64	30	9,690	0.31%
2019/06/19	0	0.00	4	9.10	8.88	-4	11,607	-0.03%
2019/06/18	0	0.00	3	8.81	8.82	-3	11,806	-0.03%
2019/06/13	5	8.98	0	0.00	8.91	5	12,929	0.04%
2019/06/12	14	9.12	0	0.00	8.99	14	13,522	0.10%
2019/06/10	0	0.00	1	9.64	9.80	-1	15,963	-0.01%
2019/06/06	1	9.93	3	10.10	10.05	-2	17,396	-0.01%
2019/06/05	0	0.00	35	9.61	9.69	-35	18,380	-0.19%
2019/06/04	0	0.00	6	8.74	9.05	-6	18,674	-0.03%
2019/06/03	3	8.41	0	0.00	8.63	3	18,900	0.02%
2019/05/31	0	0.00	7	8.94	8.70	-7	19,263	-0.04%
2019/05/30	15	8.65	0	0.00	8.62	15	19,723	0.08%
2019/05/29	20	9.11	3	9.12	8.88	17	19,915	0.09%
2019/05/28	0	0.00	10	8.78	9.06	-10	20,133	-0.05%
2019/05/24	4	8.30	0	0.00	8.26	4	20,990	0.02%
2019/05/22	6	8.31	0	0.00	8.31	6	21,649	0.03%
2019/05/17	0	0.00	2	9.73	8.80	-2	23,402	-0.01%
2019/05/16	10	9.64	3	9.94	9.55	7	23,708	0.03%
2019/05/15	2	9.55	5	9.60	9.36	-3	24,174	-0.01%
2019/05/13	5	11.03	0	0.00	11.00	5	25,610	0.02%
2019/05/09	5	11.75	0	0.00	11.70	5	27,678	0.02%
2019/05/08	0	0.00	2	11.95	11.95	-2	28,370	-0.01%
2019/05/07	1	11.90	0	0.00	11.85	1	29,184	0.00%
2019/05/03	0	0.00	2	12.20	12.20	-2	29,542	-0.01%
2019/05/02	1	12.35	0	0.00	12.25	1	29,635	0.00%
2019/04/29	4	12.96	0	0.00	12.85	4	29,890	0.01%
2019/04/25	12	12.88	0	0.00	12.70	12	30,061	0.04%
2019/04/23	0	0.00	1	13.70	13.20	-1	30,087	0.00%
2019/04/22	0	0.00	7	13.60	13.70	-7	30,052	-0.02%
2019/04/17	0	0.00	12	13.45	13.35	-12	29,921	-0.04%
2019/04/16	0	0.00	8	13.24	13.35	-8	29,840	-0.03%
2019/04/15	1	12.70	0	0.00	12.95	1	29,747	0.00%
2019/04/11	2	12.90	0	0.00	13.15	2	29,576	0.01%
2019/04/10	4	13.00	4	13.24	13.40	0	29,403	0.00%
2019/04/08	0	0.00	9	12.63	12.45	-9	29,211	-0.03%
2019/04/03	7	11.53	4	11.68	11.55	3	28,963	0.01%
2019/04/02	0	0.00	1	11.55	12.10	-1	28,025	0.00%
2019/04/01	4	12.26	0	0.00	12.15	4	27,076	0.01%
2019/03/29	4	11.75	15	11.61	11.75	-11	26,060	-0.04%
2019/03/28	11	11.65	6	12.28	11.40	5	25,581	0.02%
2019/03/27	0	0.00	6	12.33	12.40	-6	24,740	-0.02%
2019/03/26	5	12.26	2	12.08	11.75	3	24,156	0.01%
2019/03/25	15	11.50	30	11.68	11.50	-15	23,420	-0.06%
2019/03/22	1	12.80	6	12.77	12.75	-5	21,780	-0.02%
2019/03/21	0	0.00	15	13.10	13.00	-15	21,534	-0.07%
2019/03/20	8	12.83	0	0.00	12.90	8	21,572	0.04%
2019/03/19	5	13.25	7	13.29	13.15	-2	21,200	-0.01%
2019/03/18	0	0.00	1	13.15	13.15	-1	20,888	0.00%
2019/03/15	16	13.66	4	13.86	13.40	12	20,624	0.06%
2019/03/14	1	13.45	6	13.45	13.55	-5	20,056	-0.02%
2019/03/13	9	13.95	14	13.79	13.45	-5	19,531	-0.03%
2019/03/12	13	13.30	103	13.19	13.70	-90	17,720	-0.51%	大賣/
2019/03/11	207	12.80	205	12.65	12.65	2	16,400	0.01%	大買/大賣/
2019/03/08	24	11.95	63	11.95	12.05	-39	15,515	-0.25%
2019/03/07	1	11.65	13	11.78	11.60	-12	15,259	-0.08%
2019/03/06	8	12.10	0	0.00	11.85	8	15,043	0.05%
2019/03/05	4	11.90	2	12.00	12.00	2	14,708	0.01%
2019/03/04	4	11.80	5	11.85	11.75	-1	14,311	-0.01%
2019/02/27	75	11.56	63	11.60	11.65	12	14,169	0.08%
2019/02/26	37	11.55	2	11.78	11.50	35	13,991	0.25%
2019/02/25	280	12.12	211	12.30	11.95	69	13,752	0.50%	大買/大賣/
2019/02/22	15	11.92	5	11.95	11.90	10	13,228	0.08%
2019/02/21	8	11.83	40	11.65	11.90	-32	13,077	-0.24%
2019/02/20	305	12.16	284	11.80	11.80	21	12,800	0.16%	大買/大賣/
2019/02/19	2	11.45	0	0.00	11.40	2	12,061	0.02%
2019/02/14	0	0.00	8	12.42	12.20	-8	10,901	-0.07%
2019/02/13	114	13.01	105	12.97	12.60	9	10,431	0.09%	大買/大賣/
2019/02/12	21	12.73	32	12.77	12.85	-11	9,358	-0.12%
2019/02/11	11	12.15	17	12.26	12.50	-6	8,842	-0.07%
2019/01/30	6	12.05	16	12.00	12.40	-10	7,833	-0.13%
2019/01/29	1	11.35	15	11.10	11.30	-14	6,775	-0.21%
2019/01/28	20	10.95	0	0.00	11.10	20	6,062	0.33%
2019/01/21	0	0.00	1	10.10	9.94	-1	4,785	-0.02%
2019/01/15	0	0.00	10	9.27	9.14	-10	4,333	-0.23%
2019/01/11	10	9.37	0	0.00	9.36	10	4,296	0.23%
2019/01/09	0	0.00	5	9.40	9.38	-5	4,249	-0.12%
2019/01/08	0	0.00	5	9.15	9.14	-5	4,215	-0.12%
2018/12/27	0	0.00	7	8.93	8.84	-7	4,584	-0.15%
2018/12/26	13	8.75	0	0.00	8.70	13	4,512	0.29%
2018/12/24	7	8.79	0	0.00	8.79	7	4,523	0.15%
2018/12/21	5	8.57	0	0.00	8.58	5	4,569	0.11%
2018/12/20	0	0.00	5	8.75	8.39	-5	4,547	-0.11%
2018/12/19	5	8.90	0	0.00	8.84	5	4,469	0.11%
2018/12/17	0	0.00	13	8.86	8.90	-13	4,431	-0.29%
2018/12/03	5	10.25	0	0.00	10.10	5	3,650	0.14%
2018/11/29	0	0.00	10	10.15	10.05	-10	3,451	-0.29%
2018/11/28	0	0.00	2	10.05	10.10	-2	3,417	-0.06%
2018/11/27	0	0.00	3	10.05	10.00	-3	3,415	-0.09%
2018/11/26	10	9.98	0	0.00	9.97	10	3,348	0.30%
2018/11/22	0	0.00	2	9.93	9.94	-2	3,232	-0.06%
2018/11/21	0	0.00	3	9.95	9.87	-3	3,219	-0.09%
2018/11/15	0	0.00	4	8.85	8.94	-4	2,852	-0.14%
2018/11/14	4	8.64	8	8.77	8.60	-4	2,745	-0.15%
2018/11/13	5	8.04	0	0.00	8.31	5	2,623	0.19%
2018/11/09	0	0.00	10	7.94	7.89	-10	2,552	-0.39%
2018/11/08	0	0.00	1	8.10	8.18	-1	2,541	-0.04%
2018/11/06	4	7.70	0	0.00	7.65	4	2,538	0.16%
2018/11/02	10	7.60	5	7.54	7.54	5	2,547	0.20%
2018/10/31	0	0.00	1	7.18	7.17	-1	2,494	-0.04%
2018/10/26	5	7.10	0	0.00	6.90	5	2,473	0.20%
2018/10/18	0	0.00	10	7.46	7.36	-10	2,338	-0.43%
2018/10/16	11	7.55	0	0.00	7.49	11	2,541	0.43%
2018/10/15	0	0.00	3	7.49	7.48	-3	2,550	-0.12%
2018/10/09	0	0.00	20	8.67	8.37	-20	2,500	-0.80%
2018/10/04	2	9.86	0	0.00	9.74	2	2,342	0.09%
2018/10/03	10	10.00	0	0.00	9.88	10	2,364	0.42%
2018/09/28	10	9.88	10	9.86	9.84	0	2,443	0.00%
2018/09/27	5	9.72	0	0.00	9.71	5	2,393	0.21%
2018/09/26	0	0.00	5	9.77	9.72	-5	2,404	-0.21%
2018/09/25	5	9.90	0	0.00	9.75	5	2,440	0.20%
2018/09/10	0	0.00	40	9.74	9.70	-40	2,944	-1.36%
2018/09/07	0	0.00	5	10.05	10.00	-5	2,919	-0.17%
2018/09/03	5	10.35	0	0.00	10.25	5	3,132	0.16%
2018/08/30	5	10.35	0	0.00	10.35	5	3,237	0.15%
2018/08/24	0	0.00	5	10.20	10.20	-5	3,429	-0.15%
2018/08/21	5	10.00	0	0.00	9.98	5	3,529	0.14%
2018/08/15	0	0.00	40	10.03	9.95	-40	3,706	-1.08%
2018/08/09	0	0.00	8	10.35	10.35	-8	3,786	-0.21%
2018/08/08	0	0.00	5	10.40	10.40	-5	3,861	-0.13%
2018/08/07	2	10.38	1	10.45	10.40	1	3,932	0.03%
2018/08/06	6	10.50	0	0.00	10.50	6	3,918	0.15%
2018/07/30	1	10.60	0	0.00	10.50	1	3,888	0.03%
2018/07/23	2	10.85	2	10.85	10.70	0	3,869	0.00%
2018/07/04	0	0.00	5	10.15	10.15	-5	3,669	-0.14%
2018/07/03	5	10.25	0	0.00	10.10	5	3,668	0.14%
2018/06/28	1	10.15	0	0.00	10.10	1	3,617	0.03%
2018/06/22	0	0.00	6	10.31	10.30	-6	3,342	-0.18%
2018/06/13	1	10.80	2	11.05	10.70	-1	3,272	-0.03%
2018/06/12	0	0.00	10	10.93	10.90	-10	3,269	-0.31%
2018/06/07	0	0.00	10	10.70	10.65	-10	3,058	-0.33%
2018/06/06	10	10.70	0	0.00	10.70	10	3,063	0.33%
2018/06/05	6	10.43	0	0.00	10.45	6	3,012	0.20%
2018/06/01	2	10.65	0	0.00	10.65	2	3,210	0.06%
2018/05/31	0	0.00	10	10.35	10.45	-10	3,150	-0.32%
2018/05/30	0	0.00	25	10.30	10.30	-25	3,051	-0.82%
2018/05/29	25	10.35	0	0.00	10.35	25	3,030	0.82%
2018/05/28	1	10.35	0	0.00	10.35	1	3,034	0.03%
2018/05/25	10	10.55	0	0.00	10.45	10	3,063	0.33%
2018/05/24	2	10.10	0	0.00	10.20	2	2,970	0.07%
2018/05/22	3	10.35	3	10.20	10.25	0	3,049	0.00%
2018/05/18	0	0.00	3	10.10	10.15	-3	2,993	-0.10%
2018/05/16	2	10.03	18	10.05	10.10	-16	3,055	-0.52%
2018/05/14	1	10.65	0	0.00	10.55	1	3,200	0.03%
2018/04/25	3	10.80	0	0.00	10.90	3	3,887	0.08%
2018/04/23	5	11.30	0	0.00	11.10	5	4,370	0.11%
2018/04/20	0	0.00	1	11.20	11.20	-1	4,958	-0.02%
2018/04/17	0	0.00	2	11.35	11.25	-2	5,487	-0.04%
2018/04/16	3	11.45	3	11.45	11.40	0	5,525	0.00%
2018/04/12	4	11.45	0	0.00	11.55	4	5,617	0.07%
2018/04/11	1	11.65	3	11.75	11.60	-2	5,653	-0.04%
2018/03/29	1	11.15	2	11.15	11.10	-1	6,333	-0.02%
2018/03/27	1	11.50	0	0.00	11.45	1	6,389	0.02%
2018/03/22	5	11.70	0	0.00	11.65	5	6,719	0.07%
2018/03/21	5	11.75	0	0.00	11.85	5	6,994	0.07%
2018/03/15	2	12.00	0	0.00	12.05	2	7,249	0.03%
2018/03/14	0	0.00	2	11.95	11.90	-2	7,399	-0.03%
2018/03/12	30	11.80	0	0.00	11.80	30	7,450	0.40%
2018/03/08	10	12.05	5	11.91	11.90	5	7,688	0.07%
2018/03/07	3	11.80	10	11.65	11.60	-7	7,548	-0.09%
2018/03/06	0	0.00	10	12.02	11.75	-10	7,622	-0.13%
2018/03/01	1	11.90	0	0.00	11.90	1	7,824	0.01%
2018/02/26	10	11.93	1	11.90	11.85	9	8,030	0.11%
2018/02/23	0	0.00	20	11.80	12.05	-20	8,127	-0.25%
2018/02/09	10	10.75	12	11.01	11.05	-2	9,706	-0.02%
2018/02/06	5	11.75	0	0.00	11.05	5	9,910	0.05%
2018/02/05	16	11.90	0	0.00	12.05	16	9,897	0.16%
2018/02/01	4	12.40	0	0.00	12.30	4	10,244	0.04%
2018/01/31	14	12.23	5	12.29	12.25	9	10,423	0.09%
2018/01/30	8	12.43	0	0.00	12.35	8	10,500	0.08%
2018/01/26	0	0.00	2	12.60	12.60	-2	11,014	-0.02%
2018/01/25	0	0.00	5	12.60	12.50	-5	11,747	-0.04%
2018/01/23	20	12.50	0	0.00	12.40	20	11,751	0.17%
2018/01/19	7	12.55	0	0.00	12.55	7	11,762	0.06%
2018/01/18	15	12.97	41	13.05	12.75	-26	11,649	-0.22%
2018/01/17	2	13.08	0	0.00	13.00	2	11,554	0.02%
2018/01/16	9	12.98	15	12.87	13.05	-6	11,251	-0.05%
2018/01/15	0	0.00	3	12.70	12.60	-3	10,747	-0.03%
2018/01/12	10	12.35	10	12.35	12.40	0	10,511	0.00%
2018/01/04	2	12.10	0	0.00	12.15	2	10,637	0.02%
2018/01/03	0	0.00	8	12.48	12.25	-8	10,682	-0.07%
2018/01/02	15	12.26	10	12.20	12.25	5	10,551	0.05%