信驊 (5274)-中國信託-三重券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3360
漲跌
▲60
漲幅
+1.82%
成交量
310張
產業
上櫃半導體類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	3220.00	1	3309.65	3300.00	0	462	0.00%
2024/05/21	0	3150.00	0	0.00	3120.00	0	477	0.00%
2024/05/17	1	3429.95	1	3404.54	3415.00	0	496	0.00%
2024/05/16	0	0.00	0.1	3365.88	3410.00	-0.1	495	-0.01%
2024/05/15	1	3240.00	1	3190.24	3185.00	0	488	-0.01%
2024/05/14	1	3175.00	1	3160.03	3205.00	0	491	0.00%
2024/05/13	1	3029.95	1	3119.83	3125.00	0	494	0.00%
2024/05/10	0	3109.17	0	0.00	3010.00	0	494	0.01%
2024/05/09	0	3106.79	0	0.00	3100.00	0	495	0.00%
2024/05/08	1	3294.01	1	3175.00	3170.00	0	501	0.00%
2024/05/07	1	3214.97	1	3250.00	3275.00	0	510	0.00%
2024/05/02	1	3115.00	1	3120.00	3130.00	0	500	0.00%
2024/04/29	0	3183.33	0.1	3185.00	3140.00	-0.1	501	-0.01%
2024/04/26	0	3046.36	0	2964.17	3020.00	0	496	0.00%
2024/04/25	0.1	2920.58	0	0.00	2890.00	0.1	498	0.02%
2024/04/24	0	0.00	0	2997.50	3000.00	0	497	0.00%
2024/04/23	0	2958.75	0	0.00	2900.00	0	496	0.00%
2024/04/19	0	3006.36	0	0.00	3000.00	0	491	0.00%
2024/04/17	0	3015.00	0.1	3120.00	3160.00	0	489	-0.01%
2024/04/16	0	3028.00	0	3045.00	3015.00	0	486	0.00%
2024/04/15	0	3095.83	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3185.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3150.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3200.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3206.11	0	3325.00	3225.00	0	490	0.00%
2024/04/08	1	3419.97	1	3374.70	3405.00	0	487	0.00%
2024/04/03	1	3345.89	1	3400.00	3405.00	0	480	0.00%
2024/04/02	0	0.00	0	3310.00	3330.00	0	474	0.00%
2024/04/01	1	3379.83	1	3320.49	3350.00	0	472	0.00%
2024/03/29	0	3370.00	0	0.00	3330.00	0	465	0.01%
2024/03/28	1	3265.92	1	3350.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	1.1	3212.57	3215.00	-1.1	444	-0.24%
2024/03/26	0	0.00	0	2935.00	2925.00	0	422	0.00%
2024/03/25	0	2890.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2900.00	2915.00	0	418	-0.01%
2024/03/19	0.1	2825.00	0	0.00	2845.00	0.1	412	0.01%
2024/03/18	0	2900.00	0.2	2951.58	2955.00	-0.2	405	-0.05%
2024/03/14	1	2760.00	1	2745.10	2755.00	0	398	-0.01%
2024/03/13	0.1	2675.00	0	0.00	2640.00	0.1	393	0.03%
2024/03/12	0.1	2795.00	0	0.00	2735.00	0.1	391	0.02%
2024/03/11	0	2845.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2850.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	1	2970.00	1	2955.00	2960.00	0	378	0.00%
2024/03/06	1	2935.00	1	2939.98	2945.00	0	376	0.00%
2024/03/05	1	2949.82	1.1	2926.73	2930.00	-0.1	377	-0.03%
2024/03/04	1	2885.00	1	2880.00	2870.00	0	375	0.00%
2024/03/01	2	2847.50	2	2867.20	2865.00	0	379	-0.01%
2024/02/29	3	2725.00	3	2700.00	2735.00	0	373	0.00%
2024/02/27	0	2780.00	0	2810.00	2700.00	0	367	0.00%
2024/02/26	1	2709.99	1	2779.76	2795.00	0	362	-0.01%
2024/02/23	1	2745.00	1	2680.00	2660.00	0	355	0.00%
2024/02/22	1.1	2774.76	0	0.00	2660.00	1.1	343	0.32%
2024/02/21	0.2	2845.22	0	0.00	2765.00	0.2	323	0.06%
2024/02/16	1	3140.00	1	3080.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	1	3090.00	3100.00	-1	315	-0.32%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3035.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	1	3085.00	0	0.00	3030.00	1	309	0.32%
2024/01/30	0	0.00	0	3185.00	3260.00	0	314	-0.01%
2024/01/29	1	2975.00	1	3010.00	3025.00	0	305	0.00%
2024/01/26	0	2927.50	0	0.00	2905.00	0	302	0.01%
2024/01/25	1	3135.00	1	3070.00	3085.00	0	298	0.00%
2024/01/24	0	0.00	0	3043.75	3080.00	0	302	-0.01%
2024/01/23	0	0.00	1	3080.00	3075.00	-1	308	-0.32%
2024/01/22	1	3075.00	0	0.00	3045.00	1	310	0.32%
2024/01/19	1	3050.00	1	3030.00	3030.00	0	314	0.00%
2024/01/18	1	2900.00	1	2930.00	2930.00	0	311	0.00%
2024/01/16	1	2990.00	1	2965.00	2960.00	0	321	0.00%
2024/01/11	1	3045.00	1	3120.00	3130.00	0	327	0.00%
2024/01/09	1	3085.00	1	2995.00	2980.00	0	327	0.00%
2024/01/08	1	3015.00	1	3035.00	3040.00	0	326	0.00%
2024/01/05	1	2970.00	1	2990.00	3000.00	0	332	0.00%
2024/01/04	0	0.00	0	2890.00	2860.00	0	339	-0.01%
2024/01/03	1	2990.00	1	2900.00	2915.00	0	352	0.00%
2024/01/02	0	2980.00	0	0.00	2965.00	0	352	0.00%
2023/12/21	1	3000.00	1	3025.00	3050.00	0	394	0.00%
2023/12/18	1	3095.00	1	3025.00	3035.00	0	407	0.00%
2023/12/15	1	3090.00	1	3110.00	3100.00	0	413	0.00%
2023/12/13	1	3150.00	1	3120.00	3140.00	0	419	0.00%
2023/12/12	1	3065.00	1.2	3113.33	3115.00	-0.2	422	-0.05%
2023/12/08	1	2960.00	1	2920.00	2925.00	0	430	0.00%
2023/11/30	1	2965.00	1	2940.00	2945.00	0	433	0.00%
2023/11/28	1	2890.00	1	2940.00	2930.00	0	439	0.00%
2023/11/22	1	2860.00	1	2875.00	2870.00	0	465	0.00%
2023/11/21	1	2920.00	1	2845.00	2850.00	0	469	0.00%
2023/11/20	1	2915.00	1	2855.00	2865.00	0	479	0.00%
2023/11/17	1	2870.00	1	2885.00	2910.00	0	484	0.00%
2023/11/15	1	2930.00	1	2845.00	2845.00	0	484	0.00%
2023/11/14	0	0.00	1	2920.00	2920.00	-1	482	-0.21%
2023/11/13	1	2880.00	0	0.00	2835.00	1	483	0.21%
2023/11/10	0	0.00	2	2815.00	2810.00	-2	481	-0.42%
2023/11/08	0	0.00	0.1	2865.00	2850.00	-0.1	485	-0.01%
2023/11/07	1	2755.00	0	0.00	2730.00	1	475	0.21%
2023/11/02	1	2665.00	0	0.00	2655.00	1	492	0.20%
2023/10/31	0.1	2585.00	0	0.00	2570.00	0.1	503	0.02%
2023/10/30	0.1	2710.00	0	0.00	2705.00	0.1	505	0.02%
2023/10/26	0.1	2615.16	0	0.00	2595.00	0.1	512	0.01%
2023/10/25	1	2750.00	1	2720.00	2715.00	0	512	0.00%
2023/10/16	2	2882.50	2	2867.50	2870.00	0	523	0.00%
2023/10/13	0	0.00	0.1	2880.35	2875.00	-0.1	532	-0.01%
2023/10/11	0	0.00	1	3024.21	3035.00	-1	530	-0.19%
2023/10/05	0	2840.00	1.1	2852.88	2825.00	-1.1	557	-0.19%
2023/10/04	1	2740.00	1	2745.00	2750.00	0	562	0.00%
2023/10/03	1	2785.00	1	2710.00	2725.00	0	577	0.00%
2023/10/02	1	2840.00	1	2760.00	2765.00	0	574	0.00%
2023/09/28	1	2740.00	1	2760.00	2765.00	0	570	0.00%
2023/09/27	1	2715.00	1	2615.00	2635.00	0	562	0.00%
2023/09/26	1	2635.53	1	2695.00	2710.00	0	563	0.00%
2023/09/22	1	2590.24	1	2580.00	2560.00	0	561	0.00%
2023/09/21	1	2580.00	1	2585.00	2585.00	0	560	0.00%
2023/09/20	0	2665.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	1	2736.77	1	2780.00	2775.00	0	560	0.00%
2023/09/15	1	2810.00	1.1	2809.50	2815.00	-0.1	560	-0.02%
2023/09/14	1	2775.00	1	2745.00	2770.00	0	562	0.00%
2023/09/13	1	2645.00	1	2720.00	2740.00	0	552	0.00%
2023/09/11	0	0.00	0	2525.00	2490.00	0	546	-0.01%
2023/09/08	0	2580.00	0	2590.00	2535.00	0	544	-0.01%
2023/09/06	1	2680.00	1	2640.00	2640.00	0	557	0.00%
2023/09/04	1	2585.00	1	2620.00	2620.00	0	571	0.00%
2023/09/01	1	2708.45	1	2565.00	2550.00	0	566	0.00%
2023/08/31	1	2643.75	1	2690.00	2700.00	0	560	0.01%
2023/08/29	0	2580.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	1	2415.00	1	2570.00	2590.00	0	543	0.00%
2023/08/24	0	2485.00	0	2485.00	2465.00	0	547	0.00%
2023/08/22	1	2379.98	1	2370.00	2355.00	0	552	0.00%
2023/08/21	0	0.00	0	2330.00	2345.00	0	559	0.00%
2023/08/18	1	2295.00	1	2315.10	2325.00	0	558	0.00%
2023/08/17	0	2286.67	0	0.00	2275.00	0	556	0.00%
2023/08/16	0	2130.00	0	0.00	2125.00	0	552	0.01%
2023/08/11	1	2220.00	1	2160.00	2170.00	0	554	0.00%
2023/08/10	1	2310.00	1	2185.00	2185.00	0	555	0.00%
2023/07/21	0	2485.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	1	2544.23	1	2510.00	2535.00	0	533	0.00%
2023/07/19	1	2590.00	1	2530.00	2525.00	0	529	0.00%
2023/07/18	1	2515.52	1	2539.76	2550.00	0	524	0.00%
2023/07/17	0	2455.00	1	2465.00	2470.00	-1	516	-0.19%
2023/07/14	1	2420.00	0	0.00	2440.00	1	515	0.19%
2023/07/13	0	0.00	0	2360.00	2350.00	0	505	0.00%
2023/07/12	0	2432.50	0	0.00	2360.00	0	487	0.00%
2023/07/11	1	2569.52	1	2525.00	2515.00	0	467	0.00%
2023/07/10	0.1	2686.67	0	0.00	2545.00	0.1	459	0.02%
2023/07/05	1	2845.00	1	2800.00	2800.00	0	463	0.00%
2023/07/04	1	2950.00	1.1	2830.56	2830.00	-0.1	471	-0.01%
2023/07/03	1.1	2918.88	1	2905.12	2895.00	0	474	0.01%
2023/06/30	1	2735.00	1	2840.00	2850.00	0	483	0.00%
2023/06/29	1	2749.96	1	2705.00	2725.00	0	477	0.00%
2023/06/28	0.1	2765.00	0	0.00	2700.00	0.1	480	0.01%
2023/06/27	0	2885.00	0.1	2820.00	2790.00	-0.1	475	-0.02%
2023/06/26	0	2775.00	0	0.00	2890.00	0	475	0.00%
2023/06/21	1	2885.00	1	2835.00	2830.00	0	478	0.00%
2023/06/20	1	2875.00	1	2820.00	2875.00	0	480	0.00%
2023/06/19	1	2815.00	1	2775.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0	2795.00	2805.00	0	486	0.00%
2023/06/15	0	2725.00	0	2755.00	2720.00	0	488	0.00%
2023/06/13	0	0.00	1.1	2721.65	2720.00	-1.1	492	-0.23%
2023/06/12	1	2620.01	0	0.00	2590.00	1	489	0.20%
2023/06/09	0	2540.00	0	2550.00	2530.00	0	489	0.01%
2023/06/08	0	2545.24	0	0.00	2540.00	0	487	0.00%
2023/06/06	1	2830.00	1	2825.00	2820.00	0	495	0.00%
2023/06/05	1	2855.00	0	0.00	2860.00	1	500	0.20%
2023/06/02	0	2895.00	0	2920.00	2865.00	0	517	0.00%
2023/06/01	1.2	2838.91	1	2850.00	2885.00	0.2	523	0.04%
2023/05/31	0.1	2896.15	0	0.00	2880.00	0.1	528	0.01%
2023/05/30	0.1	3170.00	0.1	3170.00	3150.00	0	525	0.00%
2023/05/29	0	3195.00	0	3200.00	3105.00	0	536	0.00%
2023/05/25	0	0.00	0	2820.00	2760.00	0	542	0.00%
2023/05/23	1	2780.00	1	2730.00	2715.00	0	553	0.00%
2023/05/19	0	2870.00	0	0.00	2910.00	0	554	0.00%
2023/05/18	0	2865.00	0	0.00	2875.00	0	560	0.00%
2023/05/17	2	2792.50	2	2767.50	2805.00	0	562	0.00%
2023/05/16	2	2762.49	2	2750.00	2750.00	0	567	0.00%
2023/05/12	1	2695.00	1	2715.00	2715.00	0	567	0.00%
2023/05/11	2	2732.50	2	2702.50	2655.00	0	572	0.00%
2023/05/10	2	2740.00	2	2760.00	2715.00	0	574	0.00%
2023/05/09	2	2772.50	2	2810.00	2805.00	0	586	0.00%
2023/05/05	1	2860.00	1	2775.00	2765.00	0	597	0.00%
2023/05/04	2	2785.00	2	2805.00	2825.00	0	606	0.00%
2023/05/02	0	2660.00	0	0.00	2815.00	0	607	0.00%
2023/04/27	1	2715.00	1	2640.00	2640.00	0	608	0.00%
2023/04/26	1	2635.00	1	2675.00	2700.00	0	608	0.00%
2023/04/25	1	2680.00	1	2590.00	2590.00	0	607	0.00%
2023/04/24	1	2620.00	1	2645.00	2650.00	0	605	0.00%
2023/04/21	0	2665.00	0	0.00	2610.00	0	614	0.00%
2023/04/20	1	2690.00	1	2645.00	2635.00	0	624	0.00%
2023/04/17	1	2805.00	1	2815.00	2815.00	0	627	0.00%
2023/04/13	1	2800.00	1	2770.00	2765.00	0	626	0.00%
2023/04/11	1	2869.69	1	2925.00	2935.00	0	618	0.01%
2023/04/10	1	2815.00	1	2840.00	2840.00	0	612	0.00%
2023/04/07	1	2600.00	1	2740.00	2750.00	0	607	0.00%
2023/04/06	2	2604.96	2	2602.50	2600.00	0	599	0.00%
2023/03/31	1	2610.00	1	2645.00	2635.00	0	593	0.00%
2023/03/24	0	2901.67	0	0.00	2900.00	0	584	0.01%
2023/03/23	0	0.00	0	2880.00	2870.00	0	579	0.00%
2023/03/22	0.1	2810.00	0	2780.00	2800.00	0.1	576	0.01%
2023/03/21	0	2779.17	0	0.00	2705.00	0	571	0.00%
2023/03/20	1	2764.96	1	2770.00	2785.00	0	573	0.00%
2023/03/17	1	2730.00	1	2720.00	2720.00	0	572	0.00%
2023/03/15	1.3	2749.13	1	2660.05	2660.00	0.3	571	0.05%
2023/03/14	1	2705.00	1	2655.00	2665.00	0	577	0.00%
2023/03/13	1	2670.02	1.8	2669.41	2655.00	-0.8	582	-0.13%
2023/03/10	2	2660.00	2	2620.00	2690.00	0	585	0.00%
2023/03/09	0.3	2613.45	0	0.00	2625.00	0.3	590	0.05%
2023/03/08	2.5	2549.31	2	2535.00	2510.00	0.5	582	0.08%
2023/03/07	1	2614.99	1	2560.00	2565.00	0	575	0.01%
2023/03/06	1	2769.97	1	2675.00	2670.00	0	559	0.00%
2023/03/03	1	2810.08	1	2710.00	2720.00	0	554	0.00%
2023/03/01	1	2880.00	1	2923.71	2965.00	0	544	0.00%
2023/02/24	1	2690.00	1.1	2730.95	2795.00	-0.1	537	-0.01%
2023/02/23	0.1	2595.00	0.1	2585.00	2595.00	0	523	0.00%
2023/02/22	1	2434.95	1	2465.00	2400.00	0	521	0.00%
2023/02/16	2	2292.50	2	2342.51	2370.00	0	521	0.00%
2023/02/09	1	2350.00	1	2270.00	2230.00	0	545	0.00%
2023/02/08	2.1	2423.78	2	2350.00	2345.00	0.1	548	0.01%
2023/02/07	2	2370.00	2	2367.50	2355.00	0	546	0.00%
2023/02/06	2	2436.91	2	2402.50	2390.00	0	536	0.00%
2023/02/03	2	2397.50	2	2377.50	2500.00	0	531	0.00%
2023/02/02	1	2240.00	1	2270.00	2275.00	0	528	0.00%
2023/02/01	2	2125.00	2	2142.50	2160.00	0	529	0.00%
2023/01/31	1	2055.00	1	2070.00	2100.00	0	535	0.00%
2023/01/30	3	2023.33	3	2033.33	2045.00	0	548	0.00%
2023/01/17	1	1955.00	1	1965.00	1960.00	0	547	0.00%
2023/01/13	1	2010.00	1	1930.00	1935.00	0	556	0.00%
2023/01/11	2	2002.50	2	2012.50	2020.00	0	563	0.00%
2023/01/10	2	1975.00	2	2017.50	2020.00	0	561	0.00%
2023/01/09	1	1885.00	1	1900.00	1910.00	0	555	0.00%
2023/01/06	1	1780.00	1	1795.00	1830.00	0	558	0.00%
2023/01/05	2	1772.50	2	1785.00	1765.00	0	566	0.00%
2022/12/29	2	1717.50	2	1715.00	1720.00	0	592	0.00%
2022/12/27	1	1805.00	1	1825.00	1790.00	0	608	0.00%
2022/12/22	0	1825.00	0	0.00	1815.00	0	632	0.00%
2022/12/21	1	1920.00	1	1830.00	1820.00	0	638	0.00%
2022/12/20	2	1970.00	2	1905.00	1875.00	0	639	0.00%
2022/12/19	4	1973.75	4	1976.25	1970.00	0	649	0.00%
2022/12/15	2	2022.50	2	2012.50	2000.00	0	663	0.00%
2022/12/14	2	1992.50	2	2020.00	2040.00	0	664	0.00%
2022/12/13	2	1972.50	2	1962.50	1950.00	0	666	0.00%
2022/12/12	2	1962.50	2	1975.00	1985.00	0	672	0.00%
2022/12/09	1	2015.00	1	1995.00	1985.00	0	672	0.00%
2022/12/08	1	2025.00	1	2005.00	2010.00	0	672	0.00%
2022/12/07	1	2075.00	1	2010.00	2000.00	0	673	0.00%
2022/12/06	1	2155.00	1	2070.00	2070.00	0	677	0.00%
2022/12/05	2	2222.50	2	2142.50	2135.00	0	671	0.00%
2022/12/02	2	2200.00	2	2245.00	2280.00	0	670	0.00%
2022/12/01	1	2165.00	2	2220.00	2205.00	-1	669	-0.15%
2022/11/30	1	2180.00	0	0.00	2085.00	1	660	0.15%
2022/11/29	1	2130.00	1	2140.00	2150.00	0	661	0.00%
2022/11/28	1	2115.00	1	2115.00	2120.00	0	670	0.00%
2022/11/25	1	2180.00	1	2110.00	2095.00	0	672	0.00%
2022/11/21	1	2165.00	1	2140.00	2145.00	0	685	0.00%
2022/11/18	1	2190.00	1	2180.00	2170.00	0	694	0.00%
2022/11/17	1	2160.00	1	2140.00	2165.00	0	708	0.00%
2022/11/14	1	2180.00	1	2215.00	2220.00	0	712	0.00%
2022/11/11	1	2065.00	1	2150.00	2135.00	0	709	0.00%
2022/11/10	1	1955.00	1	1885.00	1955.00	0	699	0.00%
2022/11/09	2	1942.50	2	1937.50	1900.00	0	705	0.00%
2022/11/08	2	2062.50	2	1932.50	1920.00	0	711	0.00%
2022/11/07	1	2010.00	1	2029.99	2025.00	0	709	0.00%
2022/11/04	1	1810.00	1	1960.00	1970.00	0	712	0.00%
2022/10/31	1	1670.00	1	1690.00	1680.00	0	708	0.00%
2022/10/28	1	1665.00	1	1670.00	1685.00	0	705	0.00%
2022/10/26	1	1450.00	1	1465.00	1490.00	0	690	0.00%
2022/10/25	0	1490.00	0	1515.00	1465.00	0	677	0.00%
2022/10/20	1	1555.00	1	1570.00	1620.00	0	683	0.00%
2022/10/19	0	1605.00	0	0.00	1585.00	0	678	0.00%
2022/10/18	1	1665.00	1	1625.00	1620.00	0	674	0.00%
2022/10/17	1	1615.00	1	1635.00	1660.00	0	674	0.00%
2022/10/13	1	1735.00	1	1675.00	1665.00	0	675	0.00%
2022/10/12	2	1627.50	2	1657.50	1685.00	0	674	0.00%
2022/10/11	1	1700.00	1	1730.00	1665.00	0	666	0.00%
2022/10/07	1	1820.10	1	1845.00	1790.00	0	662	0.00%
2022/10/05	1	1900.00	1	1935.00	1930.00	0	669	0.00%
2022/10/04	1	1780.00	1	1815.00	1815.00	0	674	0.00%
2022/10/03	1	1710.00	1	1740.00	1700.00	0	676	0.00%
2022/09/30	1	1640.00	1	1755.00	1780.00	0	680	0.00%
2022/09/28	1	1725.00	1	1635.00	1635.00	0	689	0.00%
2022/09/27	1	1705.00	1	1735.00	1735.00	0	688	0.00%
2022/09/26	2	1710.00	2	1707.50	1680.00	0	692	0.00%
2022/09/21	2	1955.00	2	1947.50	1940.00	0	685	0.00%
2022/09/20	1	1940.00	1	1960.00	1955.00	0	682	0.00%
2022/09/14	1	2075.00	1	2085.00	2105.00	0	673	0.00%
2022/09/13	1	2090.00	1	2114.98	2120.00	0	669	0.00%
2022/09/12	1	2060.00	1	2020.00	2025.00	0	663	0.00%
2022/09/08	1	1935.00	1	1960.00	1975.00	0	665	0.00%
2022/09/07	1	1805.00	1	1885.00	1870.00	0	664	0.00%
2022/09/05	1	1884.99	1	1870.00	1865.00	0	669	0.00%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/08/30	1	2110.00	1	2040.00	2045.00	0	661	0.00%
2022/08/29	1	2039.98	1	2040.00	2040.00	0	663	0.00%
2022/08/26	1	2050.00	1	2130.00	2150.00	0	659	0.00%
2022/08/25	2	2037.50	2	2007.67	1970.00	0	657	0.00%
2022/08/24	0	0.00	0	1995.00	1980.00	0	648	0.00%
2022/08/23	1	1830.00	1	1865.00	1865.00	0	634	0.00%
2022/08/22	1	1895.00	1	1845.00	1835.00	0	639	0.00%
2022/08/19	1	1985.00	1	1960.00	1960.00	0	640	0.00%
2022/08/18	2	1920.00	2	1905.00	1935.00	0	645	0.00%
2022/08/17	1	1939.71	1	1930.00	1910.00	0	646	0.00%
2022/08/16	1	1945.10	1	1940.00	1925.00	0	657	0.00%
2022/08/11	1	1660.00	1	1655.00	1650.00	0	636	0.00%
2022/08/09	2	1805.00	2	1735.00	1725.00	0	616	0.00%
2022/08/08	2	1802.50	2	1792.50	1795.00	0	610	0.00%
2022/08/05	1	1815.00	1	1830.00	1890.00	0	607	0.00%
2022/08/04	2	1772.50	2	1767.50	1760.00	0	609	0.00%
2022/08/03	1	1860.00	1	1840.00	1805.00	0	610	0.00%
2022/08/02	2	1790.00	2	1770.00	1775.00	0	607	0.00%
2022/07/28	1	1890.00	1	1840.00	1835.00	0	603	0.00%
2022/07/27	3	1815.00	3	1786.67	1860.00	0	596	0.00%
2022/07/22	1	1905.00	1	1785.00	1815.00	0	599	0.00%
2022/07/21	2	1862.50	2	1802.50	1880.00	0	599	0.00%
2022/07/20	3	1803.33	3	1788.33	1800.00	0	603	0.00%
2022/07/19	1	1840.00	1	1765.00	1735.00	0	599	0.00%
2022/07/18	2	1897.50	2	1877.50	1890.00	0	596	0.00%
2022/07/15	4	1813.75	4	1808.75	1815.00	0	593	0.00%
2022/07/14	3	1790.00	3	1711.67	1845.00	0	589	0.00%
2022/07/12	2	1530.00	2	1597.50	1590.00	0	565	0.00%
2022/07/11	2	1702.50	2	1765.00	1655.00	0	546	0.00%
2022/07/08	1	1820.00	1	1720.00	1755.00	0	537	0.00%
2022/07/07	2	1700.00	2	1627.69	1710.00	0	528	0.00%
2022/07/06	2	1677.50	2	1707.50	1610.00	0	512	0.00%
2022/07/05	2	1715.00	2	1717.50	1700.00	0	496	0.00%
2022/07/04	3	1676.69	3	1700.00	1685.00	0	488	0.00%
2022/07/01	2	1877.50	2	1815.00	1725.00	0	479	0.00%
2022/06/30	1	1930.00	1	1965.00	1900.00	0	464	0.00%
2022/06/28	1	2155.00	1	2135.00	2125.00	0	455	0.00%
2022/06/21	0	0.00	0.2	2175.00	2230.00	-0.2	434	-0.03%
2022/06/17	1	2215.00	1	2230.00	2150.00	0	426	0.00%
2022/06/15	1	2280.00	1	2250.00	2290.00	0	416	0.00%
2022/06/14	2	2215.00	2	2227.50	2250.00	0	413	0.00%
2022/06/13	1	2305.00	1	2335.00	2335.00	0	403	0.00%
2022/06/10	0	2445.00	0	0.00	2465.00	0	402	0.00%
2022/06/02	0	2330.00	0	0.00	2305.00	0	389	0.00%
2022/06/01	1	2310.00	1	2305.00	2300.00	0	379	0.00%
2022/05/31	1	2265.00	1	2330.00	2325.00	0	373	0.00%
2022/05/30	0.2	2325.00	0	0.00	2270.00	0.2	366	0.04%
2022/05/27	0	0.00	1	2085.00	2160.00	-1	355	-0.28%
2022/05/26	1	2065.00	0	0.00	1970.00	1	348	0.29%
2022/05/23	0	2350.00	0	0.00	2335.00	0	309	0.00%
2022/05/04	0.4	2720.00	0	0.00	2700.00	0.4	279	0.14%
2022/04/26	0	2455.00	0	0.00	2485.00	0	256	0.00%
2022/04/25	0.1	2580.00	0	0.00	2585.00	0.1	247	0.02%
2022/04/08	0	0.00	0.2	3000.00	3015.00	-0.2	241	-0.08%
2022/03/24	1	3045.00	1	3010.00	3040.00	0	231	0.00%
2022/03/22	0.1	2955.00	0	0.00	2985.00	0.1	235	0.04%
2022/03/16	0	0.00	0	2810.00	2715.00	0	224	0.00%
2022/03/15	1	2575.25	1	2635.00	2655.00	0	222	0.00%
2022/03/11	1	2900.00	1	2880.00	2900.00	0	217	0.00%
2022/03/10	2	2925.00	2	2955.00	2955.00	0	217	0.00%
2022/03/09	1	2855.00	1	2825.00	2855.00	0	215	0.00%
2022/03/07	1	2620.00	1	2650.00	2685.00	0	213	0.00%
2022/02/21	1	2655.00	1	2690.00	2710.00	0	212	0.00%
2022/01/18	2	3127.50	2	3170.00	3110.00	0	200	0.00%
2021/12/21	0	0.00	1	3465.00	3495.00	-1	198	-0.50%
2021/12/17	1	3410.00	0	0.00	3400.00	1	205	0.49%
2021/12/10	0	3300.00	0	0.00	3285.00	0	209	0.00%
2021/11/16	0	0.00	1	3210.00	3185.00	-1	189	-0.53%
2021/11/05	0.1	2680.00	0	0.00	2650.00	0.1	194	0.05%
2021/09/07	0	0.00	0	2220.00	2190.00	0	173	0.00%
2021/09/06	0	2257.50	0	0.00	2235.00	0	172	0.00%
2021/08/20	1	2175.00	2	2122.50	2170.00	-1	192	-0.52%
2021/08/19	1	2100.00	0	0.00	2080.00	1	194	0.51%
2021/08/17	1	2030.00	1	1970.00	1965.00	0	195	0.00%
2021/08/13	1	2160.00	0	0.00	2175.00	1	193	0.52%
2021/08/12	1	2200.00	1	2215.00	2185.00	0	193	0.00%
2021/05/12	0	0.00	0	1830.00	1770.00	0	196	-0.01%
2021/04/29	0	2110.00	0	0.00	2110.00	0	194	0.01%
2021/03/17	1	1805.00	1	1795.00	1805.00	0	232	0.00%
2021/03/05	1	1800.00	1	1740.00	1800.00	0	234	0.00%
2021/03/04	1	1775.00	1	1770.00	1795.00	0	237	0.00%
2021/03/02	1	1780.00	1	1790.00	1800.00	0	242	0.00%
2021/02/26	1	1780.00	1	1740.00	1760.00	0	242	0.00%
2021/02/05	1	2085.00	1	2090.00	2025.00	0	228	0.00%
2021/01/28	1	2005.00	1	2025.00	2045.00	0	234	0.00%
2021/01/19	1	2000.00	1	2000.00	2000.00	0	231	0.00%
2021/01/11	1	2255.00	1	2175.00	2150.00	0	227	0.00%
2021/01/06	2	1860.00	2	1882.50	1920.00	0	227	0.00%
2021/01/05	2	1792.50	2	1757.50	1800.00	0	228	0.00%
2020/12/23	1	1690.00	1	1655.00	1690.00	0	254	0.00%
2020/12/17	2	1740.00	2	1707.50	1740.00	0	268	0.00%
2020/12/07	0	0.00	1	1510.00	1570.00	-1	253	-0.39%
2020/11/25	1	1345.00	1	1340.00	1345.00	0	259	0.00%
2020/11/09	1	1415.00	1	1325.00	1380.00	0	288	0.00%
2020/11/06	2	1312.50	2	1320.00	1290.00	0	286	0.00%
2020/11/03	2	1315.00	2	1325.00	1290.00	0	291	0.00%
2020/10/16	3	1390.00	3	1393.33	1390.00	0	360	0.00%
2020/10/14	1	1415.00	1	1420.00	1390.00	0	360	0.00%
2020/10/13	1	1505.00	1	1435.00	1505.00	0	362	0.00%
2020/10/12	2	1385.00	2	1375.00	1385.00	0	359	0.00%
2020/10/05	2	1205.00	2	1197.50	1205.00	0	378	0.00%
2020/09/28	1	1140.00	1	1140.00	1140.00	0	401	0.00%
2020/09/25	1	1170.00	1	1185.00	1155.00	0	413	0.00%
2020/09/22	1	1285.00	1	1275.00	1285.00	0	453	0.00%
2020/09/17	1	1270.00	1	1255.00	1270.00	0	473	0.00%
2020/09/16	9	1242.22	9	1269.44	1250.00	0	476	0.00%
2020/09/15	1	1225.00	1	1195.00	1225.00	0	476	0.00%
2020/09/11	1	1170.00	1	1180.00	1195.00	0	484	0.00%
2020/09/10	1	1185.00	1	1210.00	1140.00	0	486	0.00%
2020/09/08	1	1170.00	1	1175.00	1150.00	0	493	0.00%
2020/09/07	1	1150.00	1	1135.00	1150.00	0	501	0.00%
2020/09/04	1	1230.00	1	1185.00	1185.00	0	510	0.00%
2020/09/03	1	1245.00	1	1250.00	1270.00	0	519	0.00%
2020/09/02	2	1285.00	2	1267.50	1285.00	0	520	0.00%
2020/08/28	1	1185.00	1	1190.00	1185.00	0	535	0.00%
2020/08/27	3	1216.67	3	1216.67	1225.00	0	554	0.00%
2020/08/26	3	1210.00	3	1216.67	1210.00	0	562	0.00%
2020/08/18	2	1142.50	2	1165.00	1145.00	0	590	0.00%
2020/08/17	1	1190.00	1	1185.00	1190.00	0	593	0.00%
2020/08/14	1	1200.00	1	1165.00	1200.00	0	595	0.00%
2020/08/13	3	1135.00	3	1136.67	1155.00	0	595	0.00%
2020/08/12	3	1121.67	3	1131.67	1110.00	0	601	0.00%
2020/08/11	1	1145.00	1	1130.00	1130.00	0	604	0.00%
2020/08/10	1	1165.00	1	1170.00	1165.00	0	615	0.00%
2020/08/07	2	1180.00	2	1172.50	1180.00	0	617	0.00%
2020/08/05	2	1155.00	2	1135.00	1155.00	0	619	0.00%
2020/08/04	4	1105.00	4	1116.25	1095.00	0	614	0.00%
2020/08/03	1	1110.00	1	1120.00	1080.00	0	613	0.00%
2020/07/30	2	1225.00	2	1202.50	1225.00	0	597	0.00%
2020/07/29	2	1175.00	2	1192.50	1180.00	0	599	0.00%
2020/07/28	1	1185.00	1	1220.00	1165.00	0	597	0.00%
2020/07/27	2	1175.00	2	1192.50	1175.00	0	596	0.00%
2020/07/24	1	1240.00	2	1237.50	1225.00	-1	592	-0.17%
2020/07/23	1	1325.00	1	1315.00	1325.00	0	586	0.00%
2020/07/22	4	1330.00	4	1308.75	1330.00	0	590	0.00%
2020/07/21	3	1330.00	4	1285.00	1330.00	-1	602	-0.17%
2020/07/20	5	1259.00	5	1251.00	1275.00	0	605	0.00%
2020/07/17	5	1275.00	5	1280.00	1255.00	0	609	0.00%
2020/07/16	4	1315.00	4	1340.00	1335.00	0	605	0.00%
2020/07/15	2	1357.50	1	1360.00	1330.00	1	603	0.17%
2020/07/14	4	1338.75	3	1325.00	1345.00	1	601	0.17%
2020/07/13	3	1305.00	3	1293.33	1305.00	0	595	0.00%
2020/07/10	1	1240.00	1	1265.00	1240.00	0	589	0.00%
2020/07/09	5	1279.00	6	1252.50	1280.00	-1	588	-0.17%
2020/07/08	3	1221.67	2	1240.00	1215.00	1	583	0.17%
2020/07/07	1	1290.00	1	1300.00	1260.00	0	579	0.00%
2020/07/06	3	1310.00	4	1288.75	1310.00	-1	576	-0.17%
2020/07/03	7	1246.43	7	1210.71	1245.00	0	568	0.00%
2020/07/02	2	1180.00	2	1177.50	1180.00	0	553	0.00%
2020/07/01	4	1195.00	4	1211.25	1180.00	0	542	0.00%
2020/06/30	5	1250.00	4	1276.25	1240.00	1	536	0.19%
2020/06/29	3	1280.00	2	1272.50	1260.00	1	536	0.19%
2020/06/24	2	1337.50	2	1345.00	1340.00	0	531	0.00%
2020/06/23	1	1315.00	1	1350.00	1295.00	0	532	0.00%
2020/06/22	1	1310.00	1	1315.00	1330.00	0	532	0.00%
2020/06/19	2	1337.50	2	1337.50	1340.00	0	535	0.00%
2020/06/18	2	1320.00	2	1337.50	1320.00	0	536	0.00%
2020/06/17	1	1315.00	1	1335.00	1310.00	0	534	0.00%
2020/06/16	2	1340.00	2	1330.00	1340.00	0	532	0.00%
2020/06/15	2	1307.50	2	1327.50	1260.00	0	534	0.00%
2020/06/12	1	1340.00	1	1355.00	1350.00	0	532	0.00%
2020/06/10	3	1395.00	3	1370.00	1395.00	0	526	0.00%
2020/06/09	2	1317.50	3	1330.00	1325.00	-1	526	-0.19%
2020/06/08	1	1300.00	0	0.00	1305.00	1	525	0.19%
2020/06/03	8	1332.50	8	1295.00	1295.00	0	525	0.00%
2020/06/01	1	1490.00	4	1485.00	1460.00	-3	515	-0.58%
2020/05/29	3	1451.67	2	1455.00	1550.00	1	512	0.20%
2020/05/28	3	1475.00	3	1490.00	1440.00	0	509	0.00%
2020/05/27	1	1490.00	1	1530.00	1435.00	0	508	0.00%
2020/05/26	1	1505.00	1	1550.00	1500.00	0	508	0.00%
2020/05/22	3	1415.00	3	1405.00	1415.00	0	501	0.00%
2020/05/12	0	0.00	1	1230.00	1195.00	-1	469	-0.21%
2020/05/05	1	1140.00	0	0.00	1140.00	1	454	0.22%
2020/04/28	2	1157.50	0	0.00	1120.00	2	447	0.45%
2020/04/24	0	0.00	1	1215.00	1230.00	-1	437	-0.23%
2020/04/17	0	0.00	1	1070.00	1085.00	-1	412	-0.24%
2020/04/15	0	0.00	1	1060.00	1070.00	-1	413	-0.24%
2020/04/10	1	1050.00	0	0.00	1060.00	1	400	0.25%
2020/04/08	2	1070.00	1	1065.00	1060.00	1	388	0.26%
2020/03/31	1	1025.00	0	0.00	1040.00	1	360	0.28%
2020/03/18	0	0.00	0.1	992.00	992.00	-0.1	316	-0.02%
2020/03/11	0.1	1075.00	0	0.00	1070.00	0.1	291	0.02%
2020/03/06	5	1100.00	5	1143.00	1165.00	0	269	0.00%
2020/02/25	1	932.00	1	890.00	928.00	0	235	0.00%
2020/01/14	1	1015.00	1	1040.00	1025.00	0	262	0.00%
2019/10/16	0	0.00	1	777.00	776.00	-1	429	-0.23%
2019/10/15	1	810.00	0	0.00	789.00	1	427	0.23%
2019/09/20	1	861.00	1	865.00	867.00	0	417	0.00%
2019/09/17	3	814.00	3	804.00	818.00	0	421	0.00%
2019/09/02	2	759.00	2	764.50	780.00	0	425	0.00%
2019/08/30	3	778.33	3	790.67	767.00	0	430	0.00%
2019/08/29	3	773.00	3	755.67	776.00	0	435	0.00%
2019/08/28	1	736.00	1	750.00	742.00	0	439	0.00%
2019/08/26	1	748.00	1	755.00	746.00	0	457	0.00%
2019/08/23	5	785.60	5	814.60	776.00	0	458	0.00%
2019/07/18	0	0.00	1	640.00	637.00	-1	348	-0.29%
2019/07/16	1	650.00	0	0.00	649.00	1	346	0.29%
2019/06/06	1	639.00	1	640.00	640.00	0	342	0.00%
2019/04/09	0	0.00	1	650.00	642.00	-1	402	-0.25%
2019/03/22	1	789.00	0	0.00	744.00	1	426	0.23%
2019/03/21	1	758.00	1	763.00	779.00	0	435	0.00%
2019/03/13	0	0.00	4	708.00	695.00	-4	446	-0.89%
2019/03/12	5	731.20	5	733.40	731.00	0	439	0.00%
2019/03/11	2	716.00	0	0.00	711.00	2	435	0.46%
2019/03/08	2	737.50	0	0.00	725.00	2	436	0.46%
2019/03/04	0	0.00	1	736.00	749.00	-1	421	-0.24%
2019/02/27	1	699.00	0	0.00	701.00	1	414	0.24%
2019/01/09	1	520.00	0	0.00	512.00	1	303	0.33%
2018/12/26	1	596.00	1	602.00	596.00	0	270	0.00%
2018/12/20	0	0.00	1	526.00	541.00	-1	271	-0.37%
2018/11/05	1	575.00	1	583.00	592.00	0	180	0.00%
2018/11/02	1	525.00	1	530.00	542.00	0	170	0.00%
2018/02/09	1	784.00	1	767.00	784.00	0	112	0.00%
2018/01/18	1	805.00	1	811.00	787.00	0	105	0.00%
2018/01/15	1	744.00	1	731.00	738.00	0	85	0.00%
2018/01/10	1	760.00	1	760.00	764.00	0	84	0.00%