券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 2 | 127.00 | 0 | 0.00 | 124.00 | 2 | 1,695 | 0.12% |
|
| 2024/05/31 | 2 | 124.50 | 2 | 125.50 | 123.50 | 0 | 1,724 | 0.00% |
|
| 2024/05/30 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 1,735 | 0.12% |
|
| 2024/05/29 | 3.1 | 127.53 | 0 | 0.00 | 127.00 | 3.1 | 1,738 | 0.18% |
|
| 2024/05/28 | 2 | 125.75 | 0 | 0.00 | 126.00 | 2 | 1,725 | 0.12% |
|
| 2024/05/27 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 1,725 | 0.06% |
|
| 2024/05/23 | 4 | 126.00 | 6 | 124.83 | 121.50 | -2 | 1,746 | -0.11% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,978 | -0.05% |
|
| 2024/05/17 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 2,197 | 0.09% |
|
| 2024/05/16 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,322 | 0.04% |
|
| 2024/05/15 | 0.2 | 127.18 | 0 | 0.00 | 126.00 | 0.2 | 2,460 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 128.00 | 125.50 | -1 | 2,614 | -0.04% |
|
| 2024/05/10 | 13.5 | 130.93 | 0 | 0.00 | 131.00 | 13.5 | 2,644 | 0.51% |
|
| 2024/05/09 | 0.1 | 138.00 | 0 | 0.00 | 132.50 | 0.1 | 2,637 | 0.00% |
|
| 2024/05/08 | 2 | 136.25 | 8 | 133.50 | 137.50 | -6 | 2,614 | -0.23% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 2,630 | -0.08% |
|
| 2024/04/26 | 3 | 160.03 | 0 | 0.00 | 159.00 | 3 | 2,637 | 0.11% |
|
| 2024/04/25 | 2 | 157.50 | 0 | 0.00 | 158.00 | 2 | 2,626 | 0.08% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 2,618 | -0.04% |
|
| 2024/04/22 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 2,582 | 0.04% |
|
| 2024/04/19 | 2 | 168.00 | 1 | 168.50 | 167.00 | 1 | 2,539 | 0.04% |
|
| 2024/04/18 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 2,538 | 0.04% |
|
| 2024/04/17 | 3 | 180.00 | 2 | 178.50 | 176.50 | 1 | 2,529 | 0.04% |
|
| 2024/04/15 | 4 | 195.90 | 0 | 0.00 | 191.00 | 4 | 2,504 | 0.16% |
|
| 2024/04/11 | 1 | 201.50 | 1 | 196.50 | 196.50 | 0 | 2,486 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 13 | 211.00 | 205.00 | -13 | 2,461 | -0.53% |
|
| 2024/04/09 | 1 | 203.00 | 0 | 0.00 | 207.00 | 1 | 2,436 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 24 | 200.19 | 201.50 | -24 | 2,408 | -1.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 212.00 | 211.00 | -2 | 2,357 | -0.08% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 210.00 | 210.00 | -5 | 2,340 | -0.21% |
|
| 2024/04/01 | 1 | 211.50 | 1 | 214.50 | 207.00 | 0 | 2,319 | 0.00% |
|
| 2024/03/29 | 6.1 | 212.02 | 0 | 0.00 | 212.50 | 6.1 | 2,292 | 0.26% |
|
| 2024/03/28 | 25 | 220.20 | 12.1 | 230.19 | 218.00 | 12.9 | 2,250 | 0.57% |
|
| 2024/03/27 | 1 | 213.00 | 6 | 215.83 | 220.50 | -5 | 2,058 | -0.24% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 200.50 | 200.50 | -5 | 1,997 | -0.25% |
|
| 2024/03/25 | 0 | 0.00 | 16.7 | 203.40 | 205.50 | -16.7 | 1,939 | -0.86% |
|
| 2024/03/22 | 0.7 | 195.86 | 0 | 0.00 | 196.50 | 0.7 | 1,900 | 0.04% |
|
| 2024/03/21 | 2 | 193.75 | 1 | 197.00 | 195.00 | 1 | 1,861 | 0.05% |
|
| 2024/03/20 | 0.1 | 197.75 | 0 | 0.00 | 193.00 | 0.1 | 1,845 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 205.00 | 204.00 | -10 | 1,803 | -0.55% |
|
| 2024/03/14 | 1 | 199.00 | 1 | 199.00 | 196.50 | 0 | 1,752 | 0.00% |
|
| 2024/03/13 | 11 | 197.27 | 0.2 | 197.50 | 197.00 | 10.8 | 1,750 | 0.62% |
|
| 2024/03/12 | 1 | 212.00 | 0 | 0.00 | 208.50 | 1 | 1,699 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 205.30 | 207.50 | -5 | 1,669 | -0.30% |
|
| 2024/03/08 | 11 | 206.86 | 1 | 217.50 | 210.00 | 10 | 1,606 | 0.62% |
|
| 2024/03/07 | 0.2 | 220.00 | 0 | 0.00 | 228.00 | 0.2 | 1,577 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 7 | 231.43 | 232.00 | -7 | 1,568 | -0.45% |
|
| 2024/03/05 | 0 | 0.00 | 16 | 214.69 | 221.00 | -16 | 1,550 | -1.03% |
|
| 2024/03/01 | 1 | 197.50 | 12 | 200.29 | 202.00 | -11 | 1,524 | -0.72% |
|
| 2024/02/27 | 1 | 186.00 | 10 | 181.40 | 184.50 | -9 | 1,523 | -0.59% |
|
| 2024/02/26 | 0 | 0.00 | 16 | 187.50 | 189.00 | -16 | 1,520 | -1.05% |
|
| 2024/02/23 | 16 | 179.50 | 0 | 0.00 | 179.50 | 16 | 1,505 | 1.06% |
|
| 2024/02/22 | 1 | 185.50 | 20 | 185.00 | 189.00 | -19 | 1,486 | -1.28% |
|
| 2024/02/21 | 2 | 177.00 | 56 | 180.79 | 178.00 | -54 | 1,381 | -3.91% |
|
| 2024/02/20 | 35 | 174.16 | 20 | 189.13 | 171.50 | 15 | 1,260 | 1.19% |
|
| 2024/02/19 | 15 | 175.50 | 0 | 0.00 | 175.00 | 15 | 1,037 | 1.45% |
|
| 2024/02/16 | 2 | 169.50 | 21 | 168.31 | 173.00 | -19 | 911 | -2.08% |
|
| 2024/02/15 | 0 | 0.00 | 40 | 156.63 | 157.50 | -40 | 771 | -5.19% |
|
| 2024/02/05 | 1 | 140.50 | 11.2 | 142.09 | 143.50 | -10.2 | 698 | -1.46% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 131.00 | 134.50 | -10 | 597 | -1.67% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 548 | -0.18% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 126.50 | 131.00 | -1 | 439 | -0.23% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 116.25 | 114.50 | -2 | 396 | -0.50% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 395 | -0.25% |
|
| 2024/01/08 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 381 | 0.26% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 422 | -0.47% |
|
| 2023/12/11 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 520 | 0.19% |
|
| 2023/12/07 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 532 | 0.19% |
|
| 2023/11/27 | 2 | 131.50 | 0 | 0.00 | 128.00 | 2 | 792 | 0.25% |
|
| 2023/11/24 | 1 | 135.50 | 1 | 135.00 | 133.00 | 0 | 816 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 943 | -0.11% |
|
| 2023/11/13 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 1,358 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 1,381 | -0.07% |
|
| 2023/11/09 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 1,405 | 0.07% |
|
| 2023/11/06 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 1,504 | 0.13% |
|
| 2023/09/21 | 10 | 129.00 | 0 | 0.00 | 129.00 | 10 | 2,198 | 0.45% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 138.50 | 137.50 | -3 | 2,279 | -0.13% |
|
| 2023/09/11 | 3 | 152.50 | 3 | 149.50 | 142.00 | 0 | 2,298 | 0.00% |
|
| 2023/09/07 | 2 | 149.00 | 3 | 149.50 | 146.00 | -1 | 2,255 | -0.04% |
|
| 2023/09/06 | 2 | 147.50 | 1 | 147.50 | 146.50 | 1 | 2,247 | 0.04% |
|
| 2023/08/29 | 2 | 143.50 | 6 | 142.67 | 146.00 | -4 | 2,367 | -0.17% |
|
| 2023/08/28 | 7 | 146.71 | 6 | 147.83 | 145.00 | 1 | 2,331 | 0.04% |
|
| 2023/08/25 | 15 | 145.47 | 5 | 147.00 | 142.00 | 10 | 2,245 | 0.45% |
|
| 2023/08/24 | 7 | 145.57 | 3 | 146.17 | 148.00 | 4 | 2,133 | 0.19% |
|
| 2023/08/23 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 2,110 | 0.05% |
|
| 2023/08/18 | 1 | 136.00 | 1 | 137.50 | 138.50 | 0 | 2,399 | 0.00% |
|
| 2023/08/17 | 1 | 136.50 | 0 | 0.00 | 138.00 | 1 | 2,526 | 0.04% |
|
| 2023/08/14 | 1 | 138.50 | 1 | 130.50 | 130.50 | 0 | 2,694 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 135.70 | 134.00 | -5 | 2,760 | -0.18% |
|
| 2023/08/10 | 15 | 139.17 | 0 | 0.00 | 135.50 | 15 | 2,911 | 0.52% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 3,554 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 3,693 | -0.03% |
|
| 2023/08/02 | 1 | 129.00 | 0 | 0.00 | 124.00 | 1 | 3,897 | 0.03% |
|
| 2023/08/01 | 11 | 129.95 | 0 | 0.00 | 129.50 | 11 | 3,995 | 0.28% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 130.00 | 133.00 | -1 | 4,026 | -0.02% |
|
| 2023/07/27 | 1 | 125.50 | 0 | 0.00 | 121.50 | 1 | 3,984 | 0.03% |
|
| 2023/07/17 | 1 | 128.00 | 6 | 129.25 | 128.50 | -5 | 4,156 | -0.12% |
|
| 2023/07/13 | 1.2 | 134.75 | 0 | 0.00 | 129.50 | 1.2 | 4,188 | 0.03% |
|
| 2023/07/12 | 2 | 142.75 | 0 | 0.00 | 139.50 | 2 | 4,178 | 0.05% |
|
| 2023/07/11 | 10 | 138.50 | 9 | 140.78 | 141.00 | 1 | 4,213 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 147.00 | 145.00 | -5 | 5,244 | -0.10% |
|
| 2023/06/15 | 5 | 146.00 | 0 | 0.00 | 146.00 | 5 | 5,231 | 0.10% |
|
| 2023/06/13 | 30 | 139.83 | 0 | 0.00 | 139.00 | 30 | 5,189 | 0.58% |
|
| 2023/06/09 | 25 | 143.20 | 6 | 145.83 | 142.50 | 19 | 5,154 | 0.37% |
|
| 2023/06/08 | 10 | 146.25 | 11 | 148.23 | 143.50 | -1 | 5,149 | -0.02% |
|
| 2023/06/07 | 13 | 157.00 | 0 | 0.00 | 157.50 | 13 | 5,081 | 0.26% |
|
| 2023/06/06 | 1 | 162.00 | 1 | 157.50 | 159.50 | 0 | 5,061 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 163.00 | 161.00 | -3 | 5,194 | -0.06% |
|
| 2023/06/02 | 129 | 161.22 | 4 | 162.63 | 160.00 | 125 | 5,279 | 2.37% |
大買/鉅額交易
|
| 2023/06/01 | 3 | 161.17 | 1 | 160.00 | 161.00 | 2 | 5,276 | 0.04% |
|
| 2023/05/31 | 2 | 164.50 | 2 | 162.50 | 162.50 | 0 | 5,276 | 0.00% |
|
| 2023/05/30 | 4 | 166.50 | 0 | 0.00 | 162.00 | 4 | 5,278 | 0.08% |
|
| 2023/05/29 | 1 | 163.00 | 11 | 166.86 | 164.50 | -10 | 5,244 | -0.19% |
|
| 2023/05/26 | 2 | 161.50 | 0 | 0.00 | 162.00 | 2 | 5,174 | 0.04% |
|
| 2023/05/25 | 1 | 163.00 | 1 | 162.50 | 161.00 | 0 | 5,144 | 0.00% |
|
| 2023/05/24 | 6 | 169.25 | 10 | 169.40 | 165.00 | -4 | 5,113 | -0.08% |
|
| 2023/05/23 | 15 | 164.13 | 1 | 163.50 | 167.50 | 14 | 4,860 | 0.29% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 154.50 | 152.50 | -7 | 4,761 | -0.15% |
|
| 2023/05/18 | 18 | 155.92 | 16 | 153.88 | 153.00 | 2 | 4,692 | 0.04% |
|
| 2023/05/17 | 6 | 153.67 | 13 | 154.27 | 157.00 | -7 | 4,640 | -0.15% |
|
| 2023/05/16 | 9 | 154.67 | 2 | 155.00 | 155.00 | 7 | 4,584 | 0.15% |
|
| 2023/05/15 | 16 | 153.41 | 15 | 152.37 | 153.50 | 1 | 4,438 | 0.02% |
|
| 2023/05/12 | 10 | 141.75 | 4 | 143.63 | 147.00 | 6 | 4,032 | 0.15% |
|
| 2023/05/11 | 6 | 133.75 | 1 | 135.50 | 134.00 | 5 | 3,913 | 0.13% |
|
| 2023/05/10 | 2 | 139.75 | 3 | 138.33 | 139.50 | -1 | 3,797 | -0.03% |
|
| 2023/05/09 | 5 | 136.70 | 5 | 135.10 | 135.00 | 0 | 3,749 | 0.00% |
|
| 2023/05/08 | 1 | 133.00 | 0 | 0.00 | 129.50 | 1 | 3,572 | 0.03% |
|
| 2023/05/05 | 6 | 124.08 | 4 | 124.25 | 124.00 | 2 | 3,479 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 0.6 | 116.00 | 116.50 | -0.6 | 3,434 | -0.02% |
|
| 2023/05/02 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 3,447 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 3,473 | -0.03% |
|
| 2023/04/25 | 0.3 | 116.50 | 0 | 0.00 | 116.00 | 0.3 | 3,505 | 0.01% |
|
| 2023/04/24 | 2 | 119.50 | 2 | 121.50 | 121.50 | 0 | 3,452 | 0.00% |
|
| 2023/04/19 | 0.2 | 121.00 | 0 | 0.00 | 119.00 | 0.2 | 3,480 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 127.50 | 120.50 | -1 | 3,474 | -0.03% |
|
| 2023/04/17 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 3,476 | 0.03% |
|
| 2023/04/14 | 4 | 125.75 | 11 | 123.77 | 123.50 | -7 | 3,479 | -0.20% |
|
| 2023/04/13 | 2 | 125.00 | 1 | 127.50 | 124.00 | 1 | 3,426 | 0.03% |
|
| 2023/04/12 | 3 | 124.17 | 2 | 125.00 | 126.00 | 1 | 3,362 | 0.03% |
|
| 2023/04/11 | 2 | 122.00 | 3 | 121.50 | 121.00 | -1 | 3,277 | -0.03% |
|
| 2023/04/10 | 2 | 125.50 | 2.2 | 123.23 | 123.50 | -0.2 | 3,283 | -0.01% |
|
| 2023/04/07 | 4 | 121.75 | 4 | 119.50 | 119.50 | 0 | 3,191 | 0.00% |
|
| 2023/04/06 | 3 | 111.50 | 4 | 113.13 | 113.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/31 | 4 | 113.63 | 6 | 111.67 | 112.50 | -2 | 3,017 | -0.07% |
|
| 2023/03/30 | 6 | 109.17 | 8 | 111.94 | 112.50 | -2 | 3,012 | -0.07% |
|
| 2023/03/29 | 16 | 105.34 | 10 | 105.70 | 106.00 | 6 | 2,934 | 0.20% |
|
| 2023/03/28 | 1 | 105.00 | 5 | 105.00 | 101.50 | -4 | 2,890 | -0.14% |
|
| 2023/03/27 | 21 | 107.29 | 10 | 106.45 | 107.50 | 11 | 2,851 | 0.39% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 102.50 | 102.50 | -5 | 2,772 | -0.18% |
|
| 2023/03/23 | 6.2 | 103.19 | 1 | 107.00 | 106.50 | 5.2 | 2,765 | 0.19% |
|
| 2023/03/21 | 5 | 97.00 | 5 | 95.30 | 97.20 | 0 | 2,715 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 96.50 | 94.60 | -5 | 3,016 | -0.17% |
|
| 2023/03/14 | 5 | 96.98 | 0 | 0.00 | 95.80 | 5 | 3,020 | 0.17% |
|
| 2023/03/07 | 1 | 100.50 | 1 | 105.00 | 105.00 | 0 | 2,753 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 95.90 | 95.20 | -1 | 2,638 | -0.04% |
|
| 2023/02/20 | 3 | 96.90 | 3 | 95.10 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/17 | 1 | 93.70 | 1 | 93.80 | 93.40 | 0 | 2,582 | 0.00% |
|
| 2023/02/15 | 1 | 89.30 | 2 | 89.90 | 90.90 | -1 | 2,528 | -0.04% |
|
| 2023/02/10 | 1 | 92.00 | 1 | 88.30 | 88.30 | 0 | 2,456 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 85.20 | 85.80 | -1 | 2,363 | -0.04% |
|
| 2023/02/07 | 2 | 85.30 | 2 | 87.80 | 87.80 | 0 | 2,325 | 0.00% |
|
| 2023/01/30 | 1 | 80.00 | 1 | 77.10 | 80.70 | 0 | 2,035 | 0.00% |
|
| 2023/01/16 | 7 | 74.34 | 8 | 73.73 | 75.20 | -1 | 1,900 | -0.05% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 69.70 | 70.40 | -1 | 1,806 | -0.06% |
|
| 2023/01/09 | 2 | 68.40 | 0 | 0.00 | 67.60 | 2 | 1,681 | 0.12% |
|
| 2023/01/05 | 0.6 | 71.00 | 0 | 0.00 | 69.90 | 0.6 | 1,638 | 0.04% |
|
| 2023/01/04 | 1.2 | 70.77 | 1 | 71.30 | 72.00 | 0.2 | 1,586 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 67.30 | 69.50 | -1 | 1,550 | -0.06% |
|
| 2022/12/29 | 0.2 | 68.00 | 1 | 68.60 | 67.50 | -0.8 | 1,525 | -0.05% |
|
| 2022/12/28 | 1 | 71.80 | 0 | 0.00 | 69.60 | 1 | 1,502 | 0.07% |
|
| 2022/12/27 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 1,423 | 0.07% |
|
| 2022/12/23 | 3 | 69.53 | 4 | 69.90 | 68.80 | -1 | 1,369 | -0.07% |
|
| 2022/12/22 | 1 | 71.80 | 5 | 70.40 | 70.50 | -4 | 1,325 | -0.30% |
|
| 2022/12/21 | 4 | 67.60 | 1 | 69.10 | 69.10 | 3 | 1,217 | 0.25% |
|
| 2022/12/20 | 1 | 67.10 | 2 | 65.80 | 64.90 | -1 | 1,178 | -0.08% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 68.20 | 67.40 | -0.1 | 1,119 | 0.00% |
|
| 2022/12/16 | 2 | 69.30 | 0 | 0.00 | 68.10 | 2 | 1,089 | 0.18% |
|
| 2022/12/15 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 1,037 | 0.10% |
|
| 2022/12/12 | 0.1 | 64.60 | 0.1 | 64.90 | 64.00 | -0.1 | 941 | -0.01% |
|
| 2022/12/09 | 2 | 67.20 | 1 | 67.50 | 67.60 | 1 | 919 | 0.11% |
|
| 2022/12/08 | 4.1 | 64.33 | 4 | 65.65 | 66.70 | 0.1 | 836 | 0.01% |
|
| 2022/12/07 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 684 | 0.15% |
|
| 2022/12/06 | 0 | 0.00 | 6 | 59.03 | 57.40 | -6 | 664 | -0.90% |
|
| 2022/12/05 | 7 | 60.57 | 1 | 60.90 | 61.10 | 6 | 669 | 0.90% |
|
| 2022/11/04 | 0 | 0.00 | 0.3 | 52.40 | 52.30 | -0.3 | 395 | -0.08% |
|
| 2022/11/02 | 0.3 | 52.00 | 0 | 0.00 | 52.00 | 0.3 | 384 | 0.08% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 48.10 | 47.60 | -2 | 357 | -0.56% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 50.00 | 49.65 | -1 | 348 | -0.29% |
|
| 2022/09/08 | 1 | 50.50 | 2 | 51.10 | 51.50 | -1 | 155 | -0.64% |
|
| 2022/09/07 | 2 | 50.55 | 0 | 0.00 | 49.65 | 2 | 149 | 1.34% |
|
| 2022/09/06 | 2 | 50.15 | 0 | 0.00 | 50.20 | 2 | 138 | 1.44% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 41.50 | 41.10 | -2 | 33 | -5.93% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 41.99 | 42.35 | -6 | 117 | -5.11% |
|
| 2020/06/09 | 10 | 45.39 | 4 | 45.68 | 43.65 | 6 | 122 | 4.92% |
|
| 2020/05/28 | 2 | 42.50 | 0 | 0.00 | 41.50 | 2 | 110 | 1.81% |
|
| 2019/08/06 | 2 | 57.35 | 2 | 57.15 | 57.20 | 0 | 24 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 64.60 | 65.10 | -2 | 77 | -2.57% |
|