界霖 (5285)-中國信託-三重券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	65.50	0	0.00	65.80	1	149	0.67%
2024/01/22	0	0.00	1	66.80	67.20	-1	184	-0.54%
2023/10/19	0	0.00	0	74.50	73.40	0	693	-0.01%
2023/10/18	0	0.00	0	74.50	75.90	0	693	0.00%
2023/10/17	0	0.00	0	74.50	74.40	0	687	0.00%
2023/09/15	0.3	82.80	0	0.00	82.10	0.3	900	0.03%
2023/09/07	0	0.00	2	84.85	84.40	-2	868	-0.23%
2023/09/05	2	85.80	0	0.00	85.80	2	844	0.24%
2023/09/04	0	0.00	3	83.30	82.90	-3	809	-0.37%
2023/09/01	3	82.50	0	0.00	82.50	3	804	0.37%
2023/08/23	0.1	80.20	0	0.00	83.00	0.1	780	0.01%
2023/07/31	1	79.90	1	80.40	79.90	0	683	0.00%
2023/07/18	0	0.00	8	79.94	79.50	-8	607	-1.32%
2023/07/11	3	80.80	0	0.00	80.60	3	564	0.53%
2023/07/06	0	0.00	16	81.80	80.60	-16	567	-2.82%
2023/07/05	22	79.08	1	81.80	81.80	21	516	4.07%
2023/06/08	0	0.00	1	73.10	71.80	-1	757	-0.13%
2023/06/01	1	73.40	0	0.00	73.20	1	1,179	0.08%
2023/04/07	0	0.00	1	88.20	88.50	-1	1,423	-0.07%
2023/03/29	0	0.00	9	85.10	84.70	-9	1,382	-0.65%
2023/03/28	1	90.40	2	90.40	86.90	-1	1,360	-0.07%
2023/03/24	2	91.55	0	0.00	89.40	2	1,290	0.15%
2023/03/22	3	87.87	1	89.10	88.80	2	1,182	0.17%
2023/03/20	7	86.31	0	0.00	85.60	7	1,117	0.63%
2023/03/10	0	0.00	7	86.07	87.70	-7	1,054	-0.66%
2023/03/07	2	82.50	0	0.00	83.90	2	752	0.27%
2023/03/03	2	75.70	0	0.00	77.60	2	648	0.31%
2023/03/01	3	78.37	1	77.70	77.70	2	644	0.31%
2023/02/15	1	78.80	2	79.00	78.00	-1	587	-0.17%
2023/02/14	1	77.70	0	0.00	76.00	1	549	0.18%
2023/02/10	0	0.00	1	75.50	75.40	-1	537	-0.19%
2023/02/08	0	0.00	1	81.90	78.50	-1	515	-0.19%
2023/02/07	1	77.50	1	78.00	78.00	0	445	0.00%
2023/02/06	2	77.50	0	0.00	77.50	2	429	0.47%
2023/02/01	0	0.00	1	70.20	71.70	-1	278	-0.36%
2022/10/21	0	0.00	11	60.04	59.50	-11	414	-2.65%
2022/10/18	2	65.10	0	0.00	64.70	2	400	0.50%
2022/10/06	2	68.90	1	68.70	68.90	1	429	0.23%
2022/10/05	2	67.50	1	67.20	67.60	1	431	0.23%
2022/10/03	7	66.89	4	66.80	66.90	3	441	0.68%
2022/09/28	0	0.00	3	66.70	64.10	-3	445	-0.67%
2022/09/27	4	69.28	0	0.00	69.80	4	438	0.91%
2022/09/26	0	0.00	1	68.90	69.50	-1	449	-0.22%
2022/09/20	1	76.60	1	76.80	76.60	0	465	0.00%
2022/09/08	1	80.20	0	0.00	80.00	1	503	0.20%
2022/09/05	2	83.45	0	0.00	82.00	2	560	0.36%
2022/09/02	1	87.20	0	0.00	87.20	1	560	0.18%
2022/08/26	1	87.20	0	0.00	86.90	1	598	0.17%
2022/08/02	0	0.00	4	80.23	80.20	-4	625	-0.64%
2022/07/27	0	0.00	1	81.00	82.20	-1	638	-0.16%
2022/07/21	1	83.60	0	0.00	84.30	1	660	0.15%
2022/07/11	0	0.00	1	79.90	78.00	-1	654	-0.15%
2022/07/08	1	79.40	0	0.00	79.20	1	656	0.15%
2022/07/04	1	84.10	3	85.00	83.00	-2	670	-0.30%
2022/06/27	0	0.00	1	93.40	94.50	-1	887	-0.11%
2022/06/24	1	92.30	0	0.00	91.30	1	921	0.11%
2022/06/17	2	91.10	2	90.60	91.30	0	949	0.00%
2022/06/15	1	94.10	2	93.80	91.10	-1	929	-0.11%
2022/06/14	3	91.63	3	92.27	93.10	0	906	0.00%
2022/06/13	1	92.60	0	0.00	91.20	1	902	0.11%
2022/06/09	4	90.25	4	90.80	90.00	0	878	0.00%
2022/05/30	0	0.00	1	85.90	86.10	-1	935	-0.11%
2022/05/19	1	82.20	0	0.00	83.60	1	952	0.10%
2022/05/10	0	0.00	1	80.40	82.40	-1	988	-0.10%
2022/05/09	0	0.00	1	82.60	82.60	-1	984	-0.10%
2022/04/07	3	98.57	9	96.49	95.50	-6	1,137	-0.53%
2022/04/06	4	100.75	1	100.00	100.00	3	1,112	0.27%
2022/03/31	1	104.50	1	103.50	104.00	0	1,093	0.00%
2022/03/30	6	105.42	1	105.50	105.00	5	1,082	0.46%
2022/03/29	4	101.13	3	101.50	99.90	1	943	0.11%
2022/03/25	2	99.30	0	0.00	97.20	2	918	0.22%
2022/03/24	2	96.35	2	96.00	97.50	0	897	0.00%
2022/03/02	0	0.00	2	98.00	99.30	-2	1,152	-0.17%
2022/02/23	0	0.00	1	100.00	99.90	-1	1,291	-0.08%
2022/02/17	0	0.00	1	100.00	99.30	-1	1,627	-0.06%
2022/02/15	1	101.00	0	0.00	98.70	1	1,784	0.06%
2022/02/10	0	0.00	1	97.60	98.00	-1	1,849	-0.05%
2022/02/09	2	97.60	0	0.00	97.50	2	1,900	0.11%
2022/02/08	1	94.80	0	0.00	95.40	1	2,003	0.05%
2022/01/25	0	0.00	1	90.90	89.30	-1	2,748	-0.04%
2022/01/21	0	0.00	1	93.00	91.70	-1	3,272	-0.03%
2022/01/19	3	96.60	3	96.00	95.30	0	3,460	0.00%
2022/01/17	2	95.60	0	0.00	96.60	2	3,609	0.06%
2022/01/13	0	0.00	2	95.20	93.40	-2	3,743	-0.05%
2022/01/11	0	0.00	2	98.70	97.80	-2	3,982	-0.05%
2022/01/06	0	0.00	2	101.00	101.00	-2	4,592	-0.04%
2022/01/05	0	0.00	1	102.00	102.00	-1	4,696	-0.02%
2022/01/04	0	0.00	5	106.00	104.50	-5	4,803	-0.10%
2022/01/03	2	106.00	2	105.50	105.50	0	5,083	0.00%
2021/12/30	2	106.50	3	109.67	108.00	-1	5,186	-0.02%
2021/12/23	0	0.00	1	105.00	104.50	-1	5,246	-0.02%
2021/12/22	1	104.00	0	0.00	103.50	1	5,261	0.02%
2021/12/21	2	103.00	0	0.00	104.00	2	5,300	0.04%
2021/12/20	5	102.20	0	0.00	102.00	5	5,340	0.09%
2021/12/16	2	102.00	0	0.00	102.50	2	5,343	0.04%
2021/12/15	1	102.00	0	0.00	102.00	1	5,341	0.02%
2021/12/14	1	103.00	0	0.00	102.00	1	5,345	0.02%
2021/12/10	1	102.50	0	0.00	102.50	1	5,340	0.02%
2021/12/09	1	107.00	0	0.00	105.50	1	5,391	0.02%
2021/12/08	0	0.00	1	106.50	106.00	-1	5,401	-0.02%
2021/12/06	3	108.67	0	0.00	108.50	3	5,444	0.06%
2021/12/02	1	106.50	1	105.50	105.50	0	5,635	0.00%
2021/12/01	1	110.50	0	0.00	110.50	1	5,712	0.02%
2021/11/25	1	111.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	0	0.00	9	110.00	110.00	-9	6,325	-0.14%
2021/11/23	0	0.00	1	115.50	112.50	-1	6,445	-0.02%
2021/11/22	0	0.00	2	114.00	117.00	-2	6,589	-0.03%
2021/11/19	0	0.00	2	120.00	117.00	-2	6,913	-0.03%
2021/11/18	1	118.00	7	119.07	116.50	-6	7,221	-0.08%
2021/11/17	4	121.25	4	121.50	121.50	0	7,375	0.00%
2021/11/16	16	122.34	14	120.96	120.00	2	7,392	0.03%
2021/11/15	13	115.38	2	116.50	117.50	11	7,335	0.15%
2021/11/12	0	0.00	1	111.50	110.00	-1	7,293	-0.01%
2021/11/11	1	109.50	1	107.00	109.50	0	7,307	0.00%
2021/11/10	0	0.00	8	107.00	109.00	-8	7,333	-0.11%
2021/11/09	0	0.00	1	109.00	108.00	-1	7,410	-0.01%
2021/11/08	10	109.75	9	107.00	107.00	1	7,493	0.01%
2021/11/05	8	110.75	15	108.47	113.00	-7	7,512	-0.09%
2021/11/04	8	114.38	25	114.04	111.50	-17	7,457	-0.23%
2021/11/03	12	112.42	2	116.50	112.50	10	7,472	0.13%
2021/11/02	10	127.65	12.5	127.44	121.00	-2.5	7,334	-0.03%
2021/11/01	15.5	125.84	7.3	129.00	134.00	8.2	7,001	0.12%
2021/10/29	10	121.65	4	121.50	122.00	6	6,763	0.09%
2021/10/28	15	120.80	12	118.38	117.50	3	6,561	0.05%
2021/10/27	1	117.00	1	113.00	117.50	0	6,472	0.00%
2021/10/26	5	117.40	1	119.00	114.00	4	6,455	0.06%
2021/10/25	1	117.00	5	115.70	119.50	-4	6,437	-0.06%
2021/10/21	2	116.50	9	114.17	115.00	-7	6,527	-0.11%
2021/10/20	11	119.82	3	118.83	118.50	8	6,534	0.12%
2021/10/19	1	115.00	5	117.60	116.50	-4	6,678	-0.06%
2021/10/18	14	117.32	5	116.60	114.50	9	6,824	0.13%
2021/10/15	24	114.31	19.1	114.88	114.50	4.9	6,660	0.07%
2021/10/14	1	108.00	1	109.50	110.50	0	6,489	0.00%
2021/10/13	1	112.50	0	0.00	107.00	1	6,560	0.02%
2021/10/12	2	108.50	2	108.75	109.00	0	6,597	0.00%
2021/10/08	13	109.12	13	108.42	108.50	0	6,618	0.00%
2021/10/07	9	98.61	9	98.74	103.00	0	6,719	0.00%
2021/10/06	2	93.30	0	0.00	93.80	2	6,935	0.03%
2021/10/04	0	0.00	1	93.00	87.50	-1	7,304	-0.01%
2021/10/01	5	91.98	5	91.40	90.30	0	7,364	0.00%
2021/09/30	2	95.00	3	94.53	94.70	-1	7,500	-0.01%
2021/09/29	3	93.03	4	94.80	92.50	-1	7,610	-0.01%
2021/09/27	2	98.15	0	0.00	96.40	2	7,847	0.03%
2021/09/22	0	0.00	3	96.43	96.60	-3	8,049	-0.04%
2021/09/16	0	0.00	1	98.90	97.70	-1	8,268	-0.01%
2021/09/15	6	101.92	5	100.60	100.50	1	8,393	0.01%
2021/09/14	3.1	101.25	0	0.00	100.00	3.1	8,484	0.04%
2021/09/09	0	0.00	1	100.00	101.00	-1	8,647	-0.01%
2021/09/08	1	103.50	2	100.50	98.50	-1	8,609	-0.01%
2021/09/07	3	102.33	4	104.00	106.50	-1	8,499	-0.01%
2021/09/06	1	108.50	3	108.67	105.50	-2	8,405	-0.02%
2021/09/03	2	109.75	1	108.00	111.00	1	8,303	0.01%
2021/09/02	5	115.00	3	108.50	108.00	2	8,209	0.02%
2021/09/01	0	0.00	2	114.75	114.50	-2	7,996	-0.03%
2021/08/31	2	119.00	1	121.50	118.50	1	7,892	0.01%
2021/08/30	4	119.88	1	121.00	120.50	3	7,903	0.04%
2021/08/26	2	128.25	4	129.38	128.50	-2	7,600	-0.03%
2021/08/25	19	131.18	26	130.87	130.00	-7	7,426	-0.09%
2021/08/24	14	126.61	11	125.23	128.50	3	7,072	0.04%
2021/08/23	1	116.50	1	120.50	120.50	0	6,736	0.00%
2021/08/20	2	104.50	2	102.00	111.00	0	6,564	0.00%
2021/08/19	2	105.75	1	102.00	102.00	1	6,448	0.02%
2021/08/18	0	0.00	4	99.93	107.50	-4	6,360	-0.06%
2021/08/17	2	105.75	1	104.00	100.50	1	6,298	0.02%
2021/08/16	1	109.00	2	108.75	109.50	-1	6,241	-0.02%
2021/08/13	2	114.50	1	113.50	114.00	1	6,182	0.02%
2021/08/12	0	0.00	3	113.83	118.00	-3	6,081	-0.05%
2021/08/11	1	106.50	3	109.50	109.00	-2	5,956	-0.03%
2021/08/10	2	114.75	2	116.25	116.50	0	5,885	0.00%
2021/08/09	3	115.50	13	118.27	114.50	-10	5,848	-0.17%
2021/08/06	12	113.71	16	116.94	115.00	-4	5,721	-0.07%
2021/08/05	8	116.81	14	116.43	117.00	-6	5,650	-0.11%
2021/08/04	16	112.31	4	114.75	111.00	12	5,599	0.21%
2021/08/03	6	113.25	0	0.00	113.00	6	5,592	0.11%
2021/08/02	2	115.75	1	114.50	115.50	1	5,524	0.02%
2021/07/30	1	115.00	1	115.00	112.50	0	5,486	0.00%
2021/07/29	2	114.50	3	115.17	116.00	-1	5,454	-0.02%
2021/07/28	4	112.13	5	113.60	112.50	-1	5,406	-0.02%
2021/07/27	6.3	123.63	1	125.00	119.50	5.3	5,337	0.10%
2021/07/26	2	131.00	3	131.33	132.00	-1	5,253	-0.02%
2021/07/23	8	133.19	5	138.60	129.50	3	5,173	0.06%
2021/07/22	10	131.85	10	134.00	131.50	0	4,947	0.00%
2021/07/21	1	129.50	9	127.72	128.00	-8	4,731	-0.17%
2021/07/20	3	126.17	5	126.20	127.50	-2	4,721	-0.04%
2021/07/19	10	130.70	9	131.94	131.00	1	4,649	0.02%
2021/07/16	21	126.93	12.2	127.13	127.00	8.8	4,503	0.20%
2021/07/15	24	116.88	24	118.65	122.50	0	4,371	0.00%
2021/07/14	7	121.00	7	124.79	119.00	0	4,266	0.00%
2021/07/13	13	124.19	8	118.25	120.50	5	3,932	0.13%
2021/07/12	53.2	120.56	54	122.38	124.50	-0.8	3,619	-0.02%
2021/07/09	4	110.13	8.2	108.89	113.50	-4.2	3,469	-0.12%
2021/07/08	6	105.25	5	106.50	103.50	1	3,171	0.03%
2021/07/07	5.1	104.29	2	105.50	103.00	3.1	3,111	0.10%
2021/07/06	3	99.97	3	100.10	99.80	0	2,974	0.00%
2021/07/05	5	102.30	4	103.63	107.00	1	2,870	0.03%
2021/07/02	0.1	96.80	0	0.00	97.50	0.1	2,670	0.00%
2021/07/01	0	0.00	2	94.85	92.00	-2	2,607	-0.08%
2021/06/30	12	97.71	11	96.72	96.20	1	2,543	0.04%
2021/06/29	3	96.50	3	95.53	96.80	0	2,420	0.00%
2021/06/28	6	93.98	5	94.30	94.40	1	2,371	0.04%
2021/06/25	13	99.35	12	96.82	96.50	1	2,348	0.04%
2021/06/24	2	89.20	8	91.83	94.80	-6	2,157	-0.28%
2021/06/23	12	89.06	6	86.15	89.40	6	1,999	0.30%
2021/06/22	11	85.82	4	85.95	85.20	7	1,883	0.37%
2021/06/18	0	0.00	1	82.50	82.00	-1	1,727	-0.06%
2021/06/17	0	0.00	1	80.00	79.80	-1	1,690	-0.06%
2021/06/09	0	0.00	1	77.50	77.20	-1	2,273	-0.04%
2021/06/07	3	79.33	2	80.80	80.80	1	2,346	0.04%
2021/05/11	0	0.00	2	69.50	68.50	-2	2,176	-0.09%
2021/05/05	0	0.00	8	72.63	71.90	-8	2,152	-0.37%
2021/05/04	1	74.50	0	0.00	74.00	1	2,146	0.05%
2021/05/03	1	78.80	0	0.00	76.20	1	2,133	0.05%
2021/04/29	1	82.20	0	0.00	81.20	1	2,115	0.05%
2021/04/28	2	84.60	1	83.60	83.40	1	2,119	0.05%
2021/04/27	5	82.18	0	0.00	81.40	5	2,109	0.24%
2021/04/26	2	81.85	4	84.43	83.10	-2	2,226	-0.09%
2021/04/20	0	0.00	1	84.00	80.90	-1	2,143	-0.05%
2021/04/19	9	82.83	1	83.50	82.00	8	2,132	0.38%
2021/04/16	0	0.00	8	80.24	80.40	-8	2,103	-0.38%
2021/04/15	1	78.40	1	78.00	78.70	0	2,098	0.00%
2021/04/09	1	79.70	0	0.00	79.50	1	2,257	0.04%
2021/04/08	1	79.50	1	80.50	80.50	0	2,314	0.00%
2021/04/07	0	0.00	1	77.40	78.30	-1	2,383	-0.04%
2021/04/06	0	0.00	1	77.80	78.10	-1	2,432	-0.04%
2021/04/01	1	78.50	0	0.00	77.30	1	2,629	0.04%
2021/03/31	1	78.00	0	0.00	77.90	1	2,713	0.04%
2021/03/29	0	0.00	1	77.00	76.70	-1	2,668	-0.04%
2021/03/26	1	73.30	0	0.00	73.70	1	2,651	0.04%
2021/03/19	13	81.38	5	81.98	78.20	8	2,620	0.31%
2021/03/18	4	79.03	3	79.30	81.40	1	2,258	0.04%
2021/03/16	1	75.20	0	0.00	74.70	1	2,142	0.05%
2021/03/11	0	0.00	4	73.38	74.40	-4	2,249	-0.18%
2021/03/09	1	67.80	0	0.00	68.30	1	2,226	0.04%
2021/03/02	0	0.00	5	73.50	70.90	-5	2,357	-0.21%
2021/02/24	3	72.00	4	72.55	72.00	-1	2,378	-0.04%
2021/02/23	1	72.10	0	0.00	71.50	1	2,435	0.04%
2021/02/17	0	0.00	3	69.80	69.80	-3	2,474	-0.12%
2021/02/05	0	0.00	1	64.60	65.00	-1	2,453	-0.04%
2021/02/02	2	66.20	0	0.00	66.00	2	2,442	0.08%
2021/01/29	3	67.67	0	0.00	66.10	3	2,420	0.12%
2021/01/26	1	69.20	0	0.00	69.20	1	2,409	0.04%
2021/01/25	1	68.70	0	0.00	70.00	1	2,397	0.04%
2021/01/22	1	70.00	0	0.00	70.00	1	2,379	0.04%
2021/01/21	1	70.00	1	71.50	70.90	0	2,362	0.00%
2021/01/20	1	71.70	1	70.30	69.90	0	2,331	0.00%
2021/01/19	4	76.30	6	76.93	74.50	-2	2,258	-0.09%
2021/01/18	1	69.00	4	71.43	72.60	-3	2,104	-0.14%
2021/01/12	1	69.60	0	0.00	69.70	1	1,993	0.05%
2021/01/11	1	72.40	0	0.00	72.50	1	1,965	0.05%
2021/01/07	0	0.00	1	72.30	71.30	-1	1,906	-0.05%
2021/01/06	2	69.90	0	0.00	69.60	2	1,878	0.11%
2021/01/05	2	74.75	2	73.45	72.00	0	1,824	0.00%
2021/01/04	5	76.82	1	75.80	75.80	4	1,748	0.23%
2020/12/31	1	75.20	0	0.00	75.80	1	1,645	0.06%
2020/12/30	2	76.00	1	74.30	72.90	1	1,544	0.06%
2020/12/29	0	0.00	0.1	71.80	72.00	-0.1	1,433	-0.01%
2020/12/28	0.1	77.00	0	0.00	74.80	0.1	1,366	0.01%
2020/12/23	0	0.00	3	62.50	63.10	-3	1,041	-0.29%
2020/12/16	1	66.90	1	66.80	66.80	0	986	0.00%
2020/12/14	3	65.20	1	64.70	65.50	2	959	0.21%
2020/12/11	0	0.00	2	65.10	66.30	-2	946	-0.21%
2020/12/10	2	67.30	3	66.30	66.30	-1	908	-0.11%
2020/12/09	5	69.56	1	70.50	69.60	4	871	0.46%
2020/12/08	0	0.00	3	67.27	67.90	-3	756	-0.40%
2020/12/07	2	61.95	0	0.00	61.80	2	671	0.30%
2020/12/01	2	57.60	0	0.00	56.20	2	573	0.35%
2020/11/30	1	57.00	3	57.93	57.70	-2	556	-0.36%
2020/11/27	2	56.00	3	55.47	56.20	-1	504	-0.20%
2020/11/24	1	51.60	0	0.00	51.80	1	427	0.23%
2020/11/20	5	55.40	5	54.80	55.00	0	385	0.00%
2020/11/19	23	53.15	27	53.44	54.30	-4	310	-1.29%
2020/11/16	0	0.00	2	49.00	49.00	-2	212	-0.94%
2020/10/08	0	0.00	11	45.60	45.70	-11	193	-5.69%
2020/09/25	7	43.80	0	0.00	43.00	7	224	3.12%
2020/08/24	0	0.00	13	40.54	40.70	-13	333	-3.90%
2020/07/27	2	44.00	0	0.00	44.00	2	383	0.52%
2020/07/15	2	45.90	0	0.00	45.90	2	392	0.51%
2020/07/03	0	0.00	1	49.10	48.10	-1	445	-0.22%
2020/07/01	1	48.30	0	0.00	47.80	1	439	0.23%
2020/06/29	0	0.00	1	47.45	46.35	-1	435	-0.23%
2020/06/24	5	48.67	4	48.63	48.05	1	426	0.23%
2020/06/11	2	45.30	0	0.00	45.35	2	422	0.47%
2020/06/05	2	45.65	5	45.94	45.80	-3	442	-0.68%
2020/06/04	5	48.19	0	0.00	46.00	5	442	1.13%
2020/06/03	3	47.15	3	47.10	47.15	0	412	0.00%
2020/05/08	0	0.00	1	44.50	44.40	-1	379	-0.26%
2020/05/07	0	0.00	3	44.70	44.60	-3	379	-0.79%
2020/05/04	3	44.05	0	0.00	43.95	3	388	0.77%
2020/04/13	0	0.00	3	41.50	41.45	-3	645	-0.46%
2020/04/09	4	43.28	0	0.00	42.50	4	716	0.56%
2020/04/06	6	38.28	6	37.76	38.00	0	749	0.00%
2020/03/19	0	0.00	5	33.85	34.05	-5	736	-0.68%
2020/03/06	1	53.90	0	0.00	53.80	1	696	0.14%
2020/03/02	1	53.00	1	54.20	53.60	0	718	0.00%
2020/02/27	2	57.25	0	0.00	55.60	2	717	0.28%
2020/02/26	1	57.50	0	0.00	57.10	1	723	0.14%
2020/02/25	0	0.00	2	56.20	55.70	-2	728	-0.27%
2020/01/30	2	65.00	0	0.00	65.00	2	816	0.24%
2020/01/17	1	73.90	2	73.65	73.70	-1	774	-0.13%
2020/01/15	10	72.95	10	72.10	72.10	0	709	0.00%
2020/01/08	2	72.30	0	0.00	72.30	2	593	0.34%
2020/01/03	16	71.69	1	70.70	71.10	15	514	2.92%
2020/01/02	0	0.00	4	71.20	71.30	-4	453	-0.88%
2019/12/31	0	0.00	4	65.10	64.90	-4	377	-1.06%
2019/12/24	1	63.60	0	0.00	63.00	1	363	0.28%
2019/12/09	5	64.00	0	0.00	64.00	5	335	1.49%
2019/11/28	3	64.60	0	0.00	64.60	3	308	0.97%
2019/11/13	0	0.00	1	60.70	60.60	-1	192	-0.52%
2019/11/12	1	59.90	0	0.00	59.90	1	185	0.54%
2019/11/11	1	60.50	0	0.00	59.90	1	179	0.56%
2019/08/27	0	0.00	2	58.80	58.50	-2	108	-1.85%
2019/06/24	2	63.40	0	0.00	63.20	2	91	2.20%
2018/11/19	0	0.00	1	71.00	72.40	-1	218	-0.46%
2018/08/13	0	0.00	1	81.60	80.50	-1	398	-0.25%
2018/06/22	0	0.00	1	81.80	81.80	-1	469	-0.21%
2018/06/20	2	83.60	1	83.10	83.10	1	473	0.21%
2018/06/14	1	93.40	0	0.00	90.70	1	450	0.22%
2018/06/05	1	90.00	1	87.40	88.10	0	474	0.00%
2018/04/03	1	91.80	0	0.00	91.50	1	978	0.10%
2018/01/23	0	0.00	2	91.10	91.00	-2	1,348	-0.15%
2018/01/22	2	93.20	2	92.00	93.80	0	1,352	0.00%
2018/01/09	1	90.00	0	0.00	90.10	1	1,483	0.07%
2018/01/08	1	91.60	0	0.00	88.70	1	1,469	0.07%
2018/01/03	1	99.90	1	99.80	98.80	0	1,381	0.00%
2018/01/02	0	0.00	1	95.10	95.10	-1	1,323	-0.08%