士開 (5324)-中國信託-三重券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.90
漲跌
▼0.95
漲幅
-5.99%
成交量
3,282張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	16.18	15.85	-2	1,873	-0.11%
2024/05/21	0	0.00	4	16.04	16.10	-4	1,831	-0.22%
2024/05/20	0	0.00	1	16.00	16.15	-1	1,771	-0.06%
2024/05/17	1	14.90	0	0.00	14.75	1	1,638	0.06%
2024/05/16	1	14.25	0	0.00	14.15	1	1,625	0.06%
2024/05/15	0	0.00	1	13.85	13.75	-1	1,607	-0.06%
2024/05/13	4	13.75	12	13.80	13.80	-8	1,583	-0.51%
2024/05/10	0	0.00	1	14.20	14.00	-1	1,567	-0.06%
2024/05/07	3	15.35	0	0.00	15.00	3	1,495	0.20%
2024/05/06	8	15.65	0	0.00	15.45	8	1,460	0.55%
2024/04/29	0	0.00	6	15.50	15.35	-6	1,250	-0.48%
2024/04/25	12	15.93	14	15.61	15.55	-2	1,174	-0.17%
2024/04/24	10	15.28	0	0.00	15.50	10	1,146	0.87%
2024/04/23	4	15.45	0	0.00	16.40	4	1,088	0.37%
2024/04/16	12	13.30	0	0.00	13.25	12	833	1.44%
2024/04/11	12	13.15	0	0.00	13.35	12	719	1.67%
2024/04/10	2	14.00	0	0.00	13.20	2	691	0.29%
2024/03/27	0	0.00	7	11.67	12.00	-7	369	-1.89%
2024/03/22	1	11.00	3	11.10	11.05	-2	364	-0.55%
2024/03/11	3	10.95	0	0.00	10.90	3	704	0.43%
2024/03/06	2	10.83	0	0.00	10.80	2	681	0.29%
2024/01/04	4	11.20	0	0.00	11.20	4	832	0.48%
2023/12/19	2	11.80	0	0.00	12.25	2	1,239	0.16%
2023/12/18	2	12.20	0	0.00	12.35	2	1,223	0.16%
2023/12/13	4	12.50	0	0.00	12.40	4	1,147	0.35%
2023/12/12	2	13.00	7	12.13	13.10	-5	1,061	-0.47%
2023/12/11	5	12.00	5	12.00	12.30	0	982	0.00%
2023/12/08	0	0.00	0.2	11.25	11.30	-0.2	863	-0.02%
2023/12/07	0	0.00	1	11.20	11.20	-1	860	-0.12%
2023/12/05	1	11.00	0	0.00	10.95	1	857	0.12%
2023/11/24	0	0.00	0	11.80	11.50	0	839	0.00%
2023/11/22	0	0.00	10	11.10	11.20	-10	822	-1.22%
2023/11/16	10	11.85	3	11.78	11.80	7	791	0.88%
2023/11/08	0	0.00	3	10.90	10.80	-3	729	-0.41%
2023/11/06	3	10.80	0	0.00	10.75	3	741	0.40%
2023/10/17	3	11.70	0	0.00	11.70	3	773	0.39%
2023/10/03	7	11.54	0	0.00	11.35	7	693	1.01%
2023/09/28	0	0.00	15	12.00	12.05	-15	575	-2.61%
2023/08/14	3	9.59	0	0.00	9.60	3	1,341	0.22%
2023/08/10	2	9.70	0	0.00	9.75	2	1,406	0.14%
2023/08/09	1	9.88	0	0.00	10.00	1	1,415	0.07%
2023/08/02	4	10.13	0	0.00	10.05	4	1,402	0.29%
2023/07/31	0	0.00	10	10.35	10.60	-10	1,389	-0.72%
2023/07/17	0	0.00	10	9.98	10.10	-10	1,308	-0.76%
2023/07/11	0	0.00	2	10.35	10.40	-2	1,285	-0.16%
2023/07/10	4	10.60	0	0.00	10.55	4	1,275	0.31%
2023/07/07	0	0.00	2	10.90	10.90	-2	1,270	-0.16%
2023/07/05	2	10.50	0	0.00	10.45	2	1,243	0.16%
2023/07/03	1	10.60	0	0.00	10.60	1	1,229	0.08%
2023/06/30	1	10.95	0	0.00	10.85	1	1,222	0.08%
2023/06/27	2	10.70	0	0.00	10.50	2	1,210	0.17%
2023/06/26	1	11.05	0	0.00	11.00	1	1,191	0.08%
2023/06/21	1	11.25	0	0.00	11.30	1	1,183	0.08%
2023/06/19	10	11.45	0	0.00	11.45	10	1,156	0.86%
2023/06/16	0	0.00	20	11.70	11.80	-20	1,129	-1.77%
2023/06/15	1	12.00	2	12.20	12.05	-1	1,077	-0.09%
2023/06/14	1	11.50	0	0.00	12.00	1	1,017	0.10%
2023/06/12	2	11.90	0	0.00	11.90	2	928	0.22%
2023/06/08	5	11.04	3	11.12	10.85	2	822	0.24%
2023/06/07	0	0.00	5	11.53	11.45	-5	789	-0.63%
2023/06/06	3	10.78	0	0.00	10.70	3	721	0.42%
2023/05/26	1	9.98	0	0.00	9.98	1	662	0.15%
2023/05/23	1	10.70	3	10.80	10.50	-2	583	-0.34%
2023/05/19	2	11.20	0	0.00	11.80	2	440	0.45%
2023/05/18	30	11.20	0	0.00	11.20	30	308	9.73%
2023/02/24	1	9.80	0	0.00	9.42	1	55	1.80%
2022/03/22	0	0.00	4	9.28	9.25	-4	118	-3.39%
2021/11/16	0	0.00	1	9.66	9.62	-1	282	-0.35%
2021/11/12	0	0.00	5	9.69	9.99	-5	263	-1.90%
2021/11/11	1	10.40	0	0.00	10.05	1	245	0.41%
2021/10/04	0	0.00	1	9.25	9.18	-1	148	-0.67%
2021/09/08	0	0.00	3	9.52	9.52	-3	111	-2.69%
2021/09/07	4	9.67	2	9.70	9.65	2	105	1.90%
2021/09/06	2	9.81	0	0.00	9.85	2	100	2.00%
2021/08/27	1	10.30	0	0.00	10.40	1	87	1.14%
2021/04/28	0	0.00	1	11.00	11.20	-1	144	-0.69%
2021/04/26	0	0.00	1	10.80	10.90	-1	142	-0.70%
2021/04/21	0	0.00	1	11.40	11.40	-1	121	-0.82%
2021/04/16	0	0.00	1	10.15	10.35	-1	105	-0.95%
2021/04/13	1	10.05	0	0.00	10.10	1	105	0.95%
2021/04/09	2	10.00	0	0.00	10.05	2	104	1.92%
2021/01/20	0	0.00	1	10.20	10.05	-1	337	-0.30%
2020/11/19	0	0.00	5	11.50	11.45	-5	528	-0.95%
2020/11/13	5	12.20	0	0.00	12.15	5	518	0.96%
2020/11/09	0	0.00	30	11.89	11.80	-30	480	-6.25%
2020/11/06	30	12.14	10	12.50	12.15	20	465	4.29%
2020/11/05	10	12.30	2	12.65	12.45	8	454	1.76%
2020/11/04	2	12.30	4	12.63	12.65	-2	442	-0.45%
2020/11/03	4	12.35	0	0.00	12.60	4	430	0.93%
2020/11/02	2	13.00	0	0.00	13.00	2	417	0.48%
2020/10/28	0	0.00	2	11.50	11.30	-2	340	-0.59%
2020/10/27	2	11.35	0	0.00	11.45	2	330	0.61%
2020/09/18	0	0.00	2	10.25	10.20	-2	285	-0.70%
2020/09/08	0	0.00	2	10.55	10.50	-2	271	-0.74%
2020/08/27	4	9.95	30	10.00	9.90	-26	134	-19.33%
2020/08/26	30	9.27	21	8.92	9.95	9	120	7.49%
2020/08/25	20	9.05	1	8.70	9.05	19	89	21.13%
2020/07/09	0	0.00	1	8.16	8.16	-1	64	-1.55%
2020/07/07	0	0.00	3	8.15	8.15	-3	62	-4.77%
2020/05/13	0	0.00	1	8.26	8.26	-1	99	-1.00%
2020/05/11	0	0.00	3	8.40	8.35	-3	101	-2.96%
2020/05/05	4	8.33	0	0.00	8.33	4	103	3.88%
2020/03/20	0	0.00	1	6.74	6.76	-1	112	-0.89%
2020/03/10	0	0.00	1	8.77	8.80	-1	85	-1.17%
2020/02/12	1	9.34	0	0.00	9.43	1	63	1.57%
2019/02/25	0	0.00	1	10.90	10.85	-1	82	-1.22%
2019/02/19	1	11.25	0	0.00	11.25	1	74	1.34%
2018/10/05	0	0.00	12	15.20	15.05	-12	632	-1.90%
2018/09/17	0	0.00	4	15.80	15.90	-4	660	-0.61%
2018/09/14	0	0.00	1	16.45	16.10	-1	668	-0.15%
2018/09/13	5	16.05	0	0.00	16.20	5	678	0.74%
2018/09/07	2	15.55	0	0.00	15.80	2	729	0.27%
2018/08/13	10	14.63	0	0.00	14.45	10	1,925	0.52%
2018/08/06	0	0.00	35	16.85	16.60	-35	1,937	-1.81%
2018/08/01	35	16.68	0	0.00	16.70	35	1,856	1.88%
2018/07/26	0	0.00	1	13.65	13.60	-1	1,742	-0.06%
2018/06/26	4	14.25	4	14.95	15.05	0	1,726	0.00%
2018/06/25	3	14.63	0	0.00	14.60	3	1,708	0.18%
2018/06/19	1	15.65	0	0.00	15.70	1	1,669	0.06%
2018/06/15	0	0.00	1	16.10	16.10	-1	1,656	-0.06%
2018/06/14	2	15.25	3	16.13	16.50	-1	1,631	-0.06%
2018/06/13	1	16.05	1	16.30	15.70	0	1,580	0.00%
2018/06/12	1	16.90	0	0.00	16.40	1	1,564	0.06%
2018/06/08	1	17.30	0	0.00	16.95	1	1,532	0.07%
2018/06/04	2	17.00	0	0.00	18.70	2	1,395	0.14%
2018/06/01	35	17.63	0	0.00	17.60	35	1,299	2.69%
2018/05/31	2	18.70	1	18.40	18.70	1	1,210	0.08%
2018/05/30	14	16.06	0	0.00	18.15	14	1,097	1.28%
2018/05/29	11	14.65	0	0.00	16.50	11	957	1.15%
2018/05/28	7	14.99	0	0.00	15.00	7	821	0.85%
2018/05/24	0	0.00	1	14.45	13.65	-1	593	-0.17%
2018/05/22	1	12.35	0	0.00	12.40	1	485	0.21%
2018/05/21	1	13.30	0	0.00	13.30	1	434	0.23%