智冠 (5478)-中國信託-三重券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
719張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	140.50	141.00	-0.1	611	-0.02%
2024/05/13	0	0.00	8	144.63	145.00	-8	638	-1.25%
2024/05/10	8.1	150.22	1	151.00	150.00	7.1	640	1.11%
2024/05/09	1	151.50	0	0.00	153.00	1	640	0.16%
2024/05/06	0	0.00	2	152.75	152.00	-2	668	-0.30%
2024/04/30	2	146.00	0	0.00	146.00	2	880	0.23%
2024/04/17	0	0.00	1	138.50	139.50	-1	956	-0.10%
2024/04/11	1	145.00	0	0.00	145.00	1	995	0.10%
2024/03/29	0	0.00	1	142.50	144.00	-1	1,366	-0.07%
2024/03/28	1	144.00	0	0.00	142.50	1	1,365	0.07%
2024/03/21	0	0.00	1.1	163.95	166.50	-1.1	1,355	-0.08%
2024/03/19	0.1	160.50	0	0.00	161.00	0.1	1,341	0.01%
2024/03/18	0	0.00	2	159.00	160.00	-2	1,335	-0.15%
2024/03/15	0	0.00	2	157.00	157.00	-2	1,323	-0.15%
2024/03/12	2	155.50	0	0.00	156.50	2	1,305	0.15%
2024/03/11	1	154.00	0	0.00	153.00	1	1,283	0.08%
2024/03/08	4	156.63	2	155.00	150.00	2	1,259	0.16%
2024/03/06	0	0.00	1	134.50	134.00	-1	1,383	-0.07%
2024/03/05	1	134.50	0	0.00	134.50	1	1,397	0.07%
2024/02/19	0	0.00	1	134.50	132.50	-1	1,575	-0.06%
2024/02/15	0	0.00	1	133.00	135.50	-1	1,568	-0.06%
2024/02/01	1	140.00	0	0.00	140.50	1	1,561	0.06%
2024/01/25	2	165.25	2	173.75	156.50	0	1,457	0.00%
2024/01/24	1	173.00	0	0.00	173.50	1	1,301	0.08%
2024/01/17	0	0.00	0.1	149.00	150.00	-0.1	1,228	-0.01%
2024/01/09	1	145.00	1	147.00	149.00	0	1,179	0.00%
2024/01/05	0	0.00	2	152.00	152.50	-2	1,152	-0.17%
2024/01/04	1	167.50	2	162.00	154.00	-1	1,133	-0.09%
2024/01/03	2	163.50	2	164.00	163.00	0	1,069	0.00%
2024/01/02	1	154.50	1	156.00	155.50	0	1,011	0.00%
2023/12/29	1	147.50	1	152.50	150.50	0	975	0.00%
2023/12/28	1	145.00	1	143.00	147.00	0	936	0.00%
2023/12/27	0.1	148.50	0	0.00	147.00	0.1	909	0.01%
2023/12/26	2	142.25	0	0.00	141.50	2	854	0.23%
2023/12/14	6	183.58	0	0.00	185.00	6	719	0.83%
2023/12/13	0	0.00	6	185.50	187.00	-6	711	-0.84%
2023/12/12	0	0.00	5	200.00	204.50	-5	696	-0.72%
2023/12/11	5	197.40	1	193.00	199.00	4	690	0.58%
2023/12/04	0	0.00	0.1	191.50	189.50	-0.1	649	-0.02%
2023/12/01	0	0.00	0.1	174.50	174.50	-0.1	627	-0.02%
2023/11/30	2	154.75	3	157.00	159.00	-1	536	-0.19%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/27	0	0.00	1.2	120.25	124.00	-1.2	347	-0.35%
2023/11/17	0	0.00	2	106.51	109.50	-2	210	-0.95%
2023/11/06	0	0.00	1	97.20	96.80	-1	163	-0.61%
2023/10/26	1	95.50	0	0.00	95.40	1	200	0.50%
2023/10/23	1	97.70	0	0.00	97.90	1	216	0.46%
2023/10/18	1	93.00	0	0.00	92.60	1	220	0.45%
2023/08/25	0	0.00	1	96.10	95.70	-1	956	-0.10%
2023/08/04	1	100.50	1	101.00	101.00	0	975	0.00%
2023/07/24	0.2	95.68	0	0.00	97.40	0.2	993	0.02%
2023/07/10	0.2	97.54	0	0.00	96.10	0.2	1,063	0.02%
2023/07/06	1	102.50	2	104.25	99.60	-1	1,052	-0.09%
2023/06/29	1	103.00	0	0.00	101.00	1	990	0.10%
2023/06/28	4	104.25	4	102.75	102.50	0	983	0.00%
2023/06/27	5	109.80	4	107.75	103.00	1	961	0.10%
2023/06/26	0.1	105.00	5	105.50	105.00	-4.9	846	-0.58%
2023/06/19	1	100.50	0	0.00	103.50	1	808	0.12%
2023/06/14	1	101.00	1	102.00	100.50	0	826	0.00%
2023/06/13	3	102.33	0	0.00	102.00	3	852	0.35%
2023/06/05	1	112.00	2	109.00	109.50	-1	759	-0.13%
2023/06/02	1	106.00	2.3	107.63	106.00	-1.3	694	-0.19%
2023/06/01	0	0.00	14	105.00	105.00	-14	595	-2.35%
2023/05/19	5	95.48	0	0.00	94.70	5	536	0.93%
2023/05/18	2	96.30	0	0.00	97.00	2	534	0.37%
2023/04/28	1	94.20	0	0.00	94.10	1	465	0.21%
2023/04/26	0.3	87.10	0	0.00	87.00	0.3	443	0.07%
2023/04/18	4	97.45	0	0.00	98.00	4	338	1.18%
2023/04/17	2	98.80	0	0.00	98.80	2	334	0.60%
2023/04/13	1	97.40	1	96.10	97.20	0	324	0.00%
2023/04/07	1	92.70	0	0.00	92.90	1	324	0.31%
2023/03/09	0	0.00	1	86.50	85.90	-1	222	-0.45%
2023/03/03	1	82.30	0	0.00	83.50	1	202	0.49%
2023/02/23	0	0.00	5	81.72	81.60	-5	200	-2.50%
2023/02/22	1	80.20	0	0.00	80.50	1	201	0.50%
2023/02/20	1	80.30	0	0.00	80.00	1	201	0.50%
2023/02/15	1	80.80	0	0.00	81.00	1	199	0.50%
2023/02/14	1	82.50	0	0.00	81.80	1	197	0.51%
2023/02/03	0	0.00	1	82.60	82.40	-1	173	-0.58%
2023/01/16	1	79.70	0	0.00	80.00	1	163	0.61%
2023/01/10	1	81.80	0	0.00	81.80	1	157	0.64%
2023/01/05	0	0.00	1	81.50	82.60	-1	148	-0.67%
2022/11/21	1	80.00	1	80.50	75.70	0	67	0.00%
2022/06/17	0	0.00	5	79.78	79.00	-5	135	-3.70%
2022/06/13	0	0.00	1	83.50	82.50	-1	135	-0.74%
2022/06/09	0	0.00	1	83.80	84.10	-1	135	-0.74%
2022/06/06	1	82.00	0	0.00	82.20	1	133	0.75%
2022/05/30	1	81.10	0	0.00	81.30	1	138	0.72%
2022/05/20	1	84.00	0	0.00	83.80	1	144	0.69%
2022/04/22	0	0.00	1	88.80	89.40	-1	206	-0.48%
2022/04/14	0	0.00	18	91.95	91.50	-18	353	-5.09%
2022/04/13	0	0.00	2	92.10	92.00	-2	364	-0.55%
2022/04/12	0	0.00	18	90.01	90.40	-18	369	-4.87%
2022/04/01	0	0.00	52	91.01	91.60	-52	457	-11.37%
2022/03/25	1	91.00	0	0.00	91.20	1	632	0.16%
2022/03/07	1	93.00	0	0.00	91.70	1	941	0.11%
2022/02/15	0	0.00	2	94.15	94.20	-2	917	-0.22%
2022/01/07	0	0.00	1	101.00	100.50	-1	790	-0.13%
2022/01/05	0	0.00	1	97.60	97.00	-1	702	-0.14%
2022/01/03	2	101.00	1	100.50	99.00	1	672	0.15%
2021/12/30	1	101.00	2	99.70	98.50	-1	653	-0.15%
2021/12/23	1	98.50	0	0.00	97.60	1	592	0.17%
2021/12/21	12	102.17	11	103.36	101.00	1	544	0.18%
2021/12/20	4	108.13	6	106.83	110.00	-2	433	-0.46%
2021/12/17	1	101.00	0	0.00	100.00	1	275	0.36%
2021/12/15	7	99.70	9	100.50	98.20	-2	222	-0.90%
2021/12/14	2	98.65	0	0.00	98.10	2	163	1.22%
2021/12/13	0	0.00	1	94.40	94.00	-1	122	-0.81%
2021/12/06	0	0.00	1	93.20	92.50	-1	125	-0.80%
2021/11/29	0	0.00	7	91.64	91.50	-7	134	-5.19%
2021/11/26	0	0.00	13	91.03	91.40	-13	134	-9.63%
2021/11/15	0	0.00	1	95.00	95.50	-1	183	-0.54%
2021/11/05	2	94.25	0	0.00	95.30	2	197	1.01%
2021/11/02	1	93.00	0	0.00	91.90	1	199	0.50%
2021/11/01	1	90.90	0	0.00	92.30	1	199	0.50%
2021/10/28	1	90.10	0	0.00	89.90	1	203	0.49%
2021/10/25	0	0.00	0.1	88.60	88.40	-0.1	208	-0.05%
2021/09/17	0.1	86.60	0	0.00	89.20	0.1	407	0.02%
2021/09/16	0	0.00	5	86.02	86.50	-5	429	-1.16%
2021/09/14	0	0.00	3	86.80	86.80	-3	565	-0.53%
2021/08/17	1	96.60	0	0.00	96.40	1	768	0.13%
2021/08/11	2	99.60	1	99.60	98.30	1	906	0.11%
2021/08/10	6	100.00	0	0.00	100.00	6	961	0.62%
2021/08/09	2	101.50	0	0.00	101.50	2	1,024	0.20%
2021/07/20	1	104.00	2	105.50	104.00	-1	1,181	-0.08%
2021/07/16	1	108.00	2	111.25	108.00	-1	1,182	-0.08%
2021/07/13	1	105.00	0	0.00	105.00	1	1,146	0.09%
2021/07/12	1	106.50	0	0.00	106.50	1	1,141	0.09%
2021/07/09	2	106.75	1	108.00	106.00	1	1,138	0.09%
2021/07/02	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2021/07/01	1	109.00	1	106.94	105.00	0	1,205	0.00%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/29	0	0.00	1	106.50	105.00	-1	1,223	-0.08%
2021/06/28	0	0.00	2	107.50	108.00	-2	1,299	-0.15%
2021/06/25	3	109.67	1	109.00	109.00	2	1,326	0.15%
2021/06/23	5	119.10	0	0.00	110.00	5	1,338	0.37%
2021/06/22	1	116.00	1	112.50	117.00	0	1,247	0.00%
2021/06/21	6	110.17	7	109.14	106.50	-1	1,197	-0.08%
2021/06/18	0	0.00	1	105.00	108.00	-1	1,177	-0.08%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/05/26	1	107.50	0	0.00	107.50	1	1,392	0.07%
2021/05/24	7	113.71	6	110.58	110.00	1	1,374	0.07%
2021/05/21	1	112.50	0	0.00	112.50	1	1,347	0.07%
2021/05/20	1	111.50	3	108.17	108.50	-2	1,321	-0.15%
2021/05/19	1	107.00	0	0.00	107.00	1	1,289	0.08%
2021/05/18	2	103.00	0	0.00	115.00	2	1,248	0.16%
2021/05/17	2	100.00	5	104.00	110.00	-3	1,197	-0.25%
2021/05/13	0	0.00	3	93.67	97.50	-3	1,128	-0.27%
2021/05/12	0	0.00	1	93.80	95.30	-1	1,121	-0.09%
2021/05/11	4	100.75	0	0.00	99.50	4	1,110	0.36%
2021/05/06	0	0.00	1	108.00	108.50	-1	1,109	-0.09%
2021/05/05	1	104.00	1	107.50	104.00	0	1,108	0.00%
2021/05/04	2	110.75	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	3	122.00	122.50	-3	1,073	-0.28%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/27	1	120.00	25	120.40	121.00	-24	1,070	-2.24%
2021/04/26	2	117.50	0	0.00	117.50	2	1,082	0.18%
2021/04/23	1	116.50	0	0.00	117.00	1	1,137	0.09%
2021/04/22	13	116.08	1	115.00	114.00	12	1,144	1.05%
2021/04/19	1	115.00	0	0.00	115.00	1	1,146	0.09%
2021/04/16	2	116.75	0	0.00	116.00	2	1,160	0.17%
2021/04/14	1	112.00	1	115.50	115.00	0	1,181	0.00%
2021/04/12	6	113.58	0	0.00	113.50	6	1,191	0.50%
2021/04/09	0	0.00	1	120.00	121.00	-1	1,168	-0.09%
2021/04/08	2	117.25	0	0.00	119.50	2	1,176	0.17%
2021/04/07	0	0.00	4	118.00	118.50	-4	1,244	-0.32%
2021/04/01	1	118.50	0	0.00	116.50	1	1,237	0.08%
2021/03/31	10	119.85	2	119.00	119.00	8	1,201	0.67%
2021/03/30	1	128.00	0	0.00	131.50	1	1,115	0.09%
2021/03/29	0	0.00	1	124.50	125.50	-1	1,076	-0.09%
2021/03/26	0	0.00	8	125.44	126.50	-8	1,062	-0.75%
2021/03/25	70	124.36	0	0.00	123.00	70	1,027	6.81%
2021/03/24	53	122.47	50	124.50	124.50	3	1,009	0.30%
2021/03/23	3	120.00	0	0.00	121.00	3	983	0.31%
2021/03/22	1	120.00	1	119.00	120.00	0	961	0.00%
2021/03/19	1	120.46	3	120.00	119.00	-2	895	-0.22%
2021/03/18	2	108.00	4	109.50	110.00	-2	799	-0.25%
2021/03/17	5	107.70	5	109.39	111.50	0	756	-0.01%
2021/03/16	1	103.00	0	0.00	104.00	1	703	0.14%
2021/03/15	3	104.83	8	103.50	104.00	-5	696	-0.72%
2021/03/03	1	94.10	0	0.00	95.10	1	683	0.15%
2021/02/24	4	96.38	0	0.00	96.10	4	694	0.58%
2021/02/23	4	98.23	0	0.00	98.70	4	709	0.56%
2021/02/19	0	99.00	0	0.00	97.50	0	707	0.01%
2021/02/17	0	0.00	3	99.10	99.00	-3	705	-0.43%
2021/02/02	0	0.00	0	104.00	103.00	0	705	-0.01%
2021/02/01	3	102.50	0	0.00	103.00	3	703	0.43%
2021/01/29	0	0.00	4	103.50	99.00	-4	695	-0.58%
2021/01/27	2	105.00	0	0.00	107.00	2	679	0.29%
2021/01/22	2	104.50	0	0.00	104.00	2	655	0.31%
2021/01/21	0	0.00	1	102.00	102.00	-1	645	-0.16%
2021/01/20	21	106.26	0	0.00	102.50	21	635	3.31%
2021/01/19	20	112.60	0	0.00	108.00	20	613	3.26%
2021/01/18	1	106.00	2	106.00	110.00	-1	585	-0.17%
2021/01/08	0	0.00	1	104.00	102.00	-1	476	-0.21%
2021/01/06	1	102.00	0	0.00	100.00	1	447	0.22%
2021/01/04	1	104.50	1	104.50	106.50	0	416	0.00%
2020/12/30	3	105.67	16	107.00	105.50	-13	379	-3.42%
2020/12/29	2	99.60	0	0.00	99.80	2	300	0.67%
2020/12/18	0	0.00	1	93.60	94.50	-1	266	-0.38%
2020/11/25	1	90.20	0	0.00	89.70	1	231	0.43%
2020/11/13	0	0.00	1	88.30	88.00	-1	226	-0.44%
2020/11/12	1	88.70	0	0.00	88.80	1	224	0.44%
2020/08/19	12	100.00	0	0.00	97.20	12	1,225	0.98%
2020/08/06	1	109.50	1	107.00	107.00	0	1,593	0.00%
2020/07/20	1	117.00	0	0.00	112.50	1	1,601	0.06%
2020/07/17	0	0.00	4	116.00	114.50	-4	1,587	-0.25%
2020/07/16	2	112.00	0	0.00	113.00	2	1,552	0.13%
2020/07/15	1	114.50	0	0.00	111.50	1	1,545	0.06%
2020/07/14	2	115.25	0	0.00	114.50	2	1,538	0.13%
2020/07/10	0	0.00	1	110.50	111.00	-1	1,498	-0.07%
2020/07/07	1	115.50	2	118.50	115.50	-1	1,457	-0.07%
2020/07/06	3	126.50	1	128.00	128.00	2	1,374	0.15%
2020/07/03	0	0.00	1	116.50	116.50	-1	1,255	-0.08%
2020/07/02	0	0.00	2	118.50	119.50	-2	1,224	-0.16%
2020/06/30	3	117.67	0	0.00	116.00	3	1,191	0.25%
2020/06/29	1	120.50	0	0.00	118.00	1	1,142	0.09%
2020/06/24	0	0.00	1	114.00	113.00	-1	1,081	-0.09%
2020/06/17	0	0.00	2	104.00	103.50	-2	998	-0.20%
2020/06/16	0	0.00	2	105.00	104.00	-2	999	-0.20%
2020/06/12	0	0.00	1	99.10	99.00	-1	977	-0.10%
2020/06/11	5	98.80	0	0.00	98.00	5	966	0.52%
2020/06/10	1	108.50	0	0.00	102.00	1	931	0.11%
2020/06/04	0	0.00	3	110.00	110.50	-3	855	-0.35%
2020/06/01	0	109.50	1	108.00	109.50	-1	828	-0.12%
2020/05/29	1	107.00	0	0.00	107.00	1	811	0.12%
2020/05/27	0	0.00	1	110.00	109.00	-1	787	-0.13%
2020/05/22	0	0.00	1	120.00	119.00	-1	739	-0.14%
2020/05/21	0	0.00	1	117.00	116.00	-1	717	-0.14%
2020/05/20	1	117.00	1	113.50	116.50	0	687	0.00%
2020/05/19	4	114.63	1	114.00	112.00	3	648	0.46%
2020/05/18	1	110.50	1	113.00	114.50	0	600	0.00%
2020/05/15	0	0.00	1	102.00	105.00	-1	554	-0.18%
2020/05/14	3	104.33	0	0.00	99.20	3	492	0.61%
2020/05/13	0	0.00	1	95.60	96.00	-1	398	-0.25%
2020/05/11	1	93.00	0	0.00	93.90	1	361	0.28%
2020/05/06	0	0.00	2	85.50	85.90	-2	324	-0.62%
2020/04/09	0	0.00	2	76.65	76.50	-2	277	-0.72%
2020/04/07	2	76.00	0	0.00	76.00	2	293	0.68%
2020/03/23	1	63.40	1	62.00	64.20	0	281	0.00%
2020/03/03	0	0.00	1	81.40	81.20	-1	245	-0.41%
2020/02/11	1	80.50	0	0.00	80.50	1	198	0.50%
2019/12/31	4	83.60	4	83.95	83.20	0	152	0.00%
2019/09/26	0	0.00	1	82.20	82.20	-1	250	-0.40%
2019/09/18	1	83.00	0	0.00	80.50	1	207	0.48%
2019/09/16	0	0.00	1	77.10	77.40	-1	193	-0.52%
2019/09/12	1	81.40	0	0.00	79.20	1	188	0.53%
2019/09/11	1	80.30	1	79.50	80.30	0	185	0.00%
2019/09/10	1	78.40	1	79.30	78.70	0	176	0.00%
2019/08/30	0	0.00	1	73.70	73.00	-1	103	-0.96%
2019/08/29	1	72.80	0	0.00	72.80	1	101	0.98%
2019/06/20	0	0.00	1	71.90	72.00	-1	100	-1.00%
2019/06/05	1	70.00	0	0.00	69.90	1	103	0.96%
2019/04/18	0	0.00	1	77.80	77.00	-1	129	-0.77%
2019/04/08	1	78.00	2	78.00	77.80	-1	131	-0.76%
2019/03/29	0	0.00	1	74.10	74.00	-1	127	-0.78%
2019/03/27	0	0.00	4	74.20	74.60	-4	129	-3.10%
2019/03/22	1	72.30	0	0.00	72.50	1	120	0.83%
2019/02/19	0	0.00	1	73.20	73.10	-1	126	-0.79%
2019/01/30	0	68.90	0	0.00	68.90	0	115	0.00%
2019/01/17	0	0.00	2	70.80	70.50	-2	111	-1.79%
2019/01/15	1	68.80	1	68.90	68.80	0	105	0.00%
2019/01/14	4	67.40	3	67.33	67.40	1	102	0.98%
2019/01/10	1	66.20	0	0.00	65.90	1	101	0.99%
2018/12/26	1	67.00	0	0.00	66.30	1	99	1.00%
2018/12/22	0	0.00	0	67.10	66.10	0	97	-0.01%
2018/12/04	0	0.00	2	72.40	71.70	-2	103	-1.93%
2018/11/29	2	73.30	0	0.00	72.30	2	99	2.01%
2018/11/19	0	0.00	1	70.30	70.20	-1	88	-1.12%
2018/09/17	1	73.50	0	0.00	73.80	1	184	0.54%
2018/09/10	1	68.90	0	0.00	68.70	1	217	0.46%
2018/08/16	0	0.00	1	73.10	73.20	-1	524	-0.19%
2018/07/10	0	0.00	10	83.45	83.00	-10	1,023	-0.98%
2018/07/06	10	79.75	0	0.00	80.00	10	1,048	0.95%
2018/06/21	1	74.90	0	0.00	74.90	1	1,423	0.07%
2018/06/15	4	79.98	0	0.00	78.80	4	1,395	0.29%
2018/06/14	2	85.45	0	0.00	82.20	2	1,370	0.15%
2018/06/12	0	0.00	0.2	87.60	87.60	-0.2	1,302	-0.02%
2018/06/11	0	0.00	2	88.20	88.20	-2	1,296	-0.15%
2018/05/29	1	87.90	0	0.00	86.30	1	1,190	0.08%
2018/05/28	1	89.20	0	0.00	89.40	1	1,179	0.08%
2018/05/24	0	0.00	1	86.80	84.50	-1	1,123	-0.09%
2018/05/23	2	86.70	1	84.10	84.10	1	1,094	0.09%
2018/05/22	0	0.00	1	88.90	88.20	-1	1,066	-0.09%
2018/05/18	7	99.34	9	96.44	93.90	-2	1,002	-0.20%
2018/05/17	5.2	98.48	2	98.90	98.00	3.2	920	0.35%
2018/04/30	0	0.00	1	89.00	87.60	-1	766	-0.13%
2018/04/27	0	0.00	1	84.50	85.40	-1	760	-0.13%
2018/04/26	0	0.00	3	82.50	83.30	-3	756	-0.40%
2018/04/20	1	83.50	1	84.20	84.20	0	791	0.00%
2018/04/18	0	0.00	2	80.10	80.50	-2	779	-0.26%
2018/04/17	0	0.00	11	80.97	79.90	-11	773	-1.42%
2018/04/16	1	85.50	0	0.00	84.50	1	759	0.13%
2018/04/12	5	90.70	0	0.00	89.20	5	748	0.67%
2018/04/11	10	86.55	1	94.10	94.10	9	733	1.23%
2018/04/09	2	85.40	0	0.00	85.40	2	699	0.29%
2018/04/03	1	82.80	3	89.90	89.90	-2	648	-0.31%
2018/04/02	0	0.00	4	81.10	81.80	-4	569	-0.70%
2018/03/31	4	78.80	0	0.00	79.80	4	537	0.74%
2018/03/28	0	0.00	1	73.60	75.30	-1	418	-0.24%
2018/03/13	0	0.00	1	67.60	67.50	-1	361	-0.28%
2018/02/26	1	66.60	0	0.00	66.80	1	381	0.26%
2018/01/25	1	75.90	0	0.00	74.70	1	488	0.20%
2018/01/17	0	0.00	2	73.60	74.10	-2	416	-0.48%
2018/01/15	3	76.07	1	75.20	75.00	2	412	0.49%