券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 152.50 | 152.00 | 0 | 801 | 0.00% |
|
| 2024/05/10 | 0.1 | 155.00 | 0 | 0.00 | 153.50 | 0.1 | 800 | 0.01% |
|
| 2024/05/06 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 779 | 0.13% |
|
| 2024/05/03 | 0.6 | 163.17 | 0 | 0.00 | 159.00 | 0.6 | 783 | 0.08% |
|
| 2024/04/02 | 1 | 182.46 | 1 | 184.00 | 184.00 | 0 | 780 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 769 | -0.13% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 803 | -0.12% |
|
| 2024/03/13 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 718 | 0.14% |
|
| 2024/03/06 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 692 | 0.14% |
|
| 2024/03/05 | 1 | 165.00 | 1 | 168.00 | 169.50 | 0 | 688 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 166.00 | 169.50 | -0.2 | 665 | -0.04% |
|
| 2024/02/22 | 1 | 157.00 | 1 | 159.00 | 159.00 | 0 | 665 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 157.50 | 156.00 | -0.2 | 666 | -0.02% |
|
| 2024/01/26 | 1 | 152.00 | 2 | 154.00 | 151.50 | -1 | 941 | -0.11% |
|
| 2024/01/19 | 1 | 144.50 | 1 | 142.00 | 142.00 | 0 | 950 | 0.00% |
|
| 2024/01/18 | 0.2 | 146.50 | 0 | 0.00 | 144.00 | 0.2 | 948 | 0.02% |
|
| 2024/01/10 | 2 | 157.00 | 2 | 154.50 | 157.00 | 0 | 939 | 0.00% |
|
| 2024/01/05 | 1 | 148.50 | 2 | 150.50 | 148.00 | -1 | 930 | -0.11% |
|
| 2024/01/04 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 930 | 0.11% |
|
| 2024/01/03 | 1 | 146.50 | 0 | 0.00 | 149.00 | 1 | 923 | 0.11% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 129.50 | 129.50 | -10 | 869 | -1.15% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 137.00 | 136.50 | 0 | 823 | 0.00% |
|
| 2023/12/11 | 1 | 133.00 | 1 | 133.50 | 133.50 | 0 | 833 | 0.00% |
|
| 2023/11/30 | 1 | 140.50 | 1 | 141.50 | 142.00 | 0 | 958 | 0.00% |
|
| 2023/11/27 | 1 | 143.50 | 1 | 144.00 | 144.50 | 0 | 976 | 0.00% |
|
| 2023/11/24 | 0 | 137.50 | 0 | 0.00 | 146.00 | 0 | 975 | 0.00% |
|
| 2023/11/15 | 1 | 141.00 | 1 | 142.00 | 140.00 | 0 | 1,026 | 0.00% |
|
| 2023/11/14 | 3 | 139.83 | 1 | 140.50 | 141.50 | 2 | 1,043 | 0.19% |
|
| 2023/11/13 | 5 | 143.30 | 5 | 145.20 | 141.50 | 0 | 1,043 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 140.50 | 141.50 | -2 | 1,059 | -0.19% |
|
| 2023/11/08 | 1 | 134.50 | 1 | 133.50 | 134.50 | 0 | 1,035 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 129.83 | 134.00 | -3 | 1,040 | -0.29% |
|
| 2023/11/06 | 2 | 130.50 | 3 | 127.50 | 130.00 | -1 | 1,080 | -0.09% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 1,434 | -0.07% |
|
| 2023/10/20 | 2 | 107.50 | 2 | 108.50 | 108.00 | 0 | 1,737 | 0.00% |
|
| 2023/09/25 | 10 | 114.00 | 0 | 110.50 | 114.50 | 10 | 1,747 | 0.57% |
|
| 2023/09/21 | 4 | 111.25 | 5 | 109.50 | 110.50 | -1 | 1,729 | -0.06% |
|
| 2023/09/13 | 2 | 114.50 | 0 | 0.00 | 116.00 | 2 | 1,751 | 0.11% |
|
| 2023/09/07 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 1,825 | 0.11% |
|
| 2023/09/06 | 1 | 115.50 | 1 | 115.00 | 115.50 | 0 | 1,801 | 0.00% |
|
| 2023/09/05 | 2 | 122.50 | 2 | 125.25 | 127.50 | 0 | 1,710 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 1,638 | -0.06% |
|
| 2023/08/21 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,581 | 0.06% |
|
| 2023/08/11 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 1,432 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 1,406 | -0.07% |
|
| 2023/08/09 | 17 | 117.97 | 16 | 118.75 | 121.00 | 1 | 1,329 | 0.08% |
|
| 2023/08/08 | 1 | 119.50 | 1 | 121.00 | 121.00 | 0 | 1,138 | 0.00% |
|
| 2023/07/31 | 2 | 106.25 | 1 | 107.00 | 104.00 | 1 | 841 | 0.12% |
|
| 2023/07/28 | 1 | 102.00 | 7 | 101.00 | 104.00 | -6 | 792 | -0.76% |
|
| 2023/07/27 | 1 | 109.00 | 2 | 110.25 | 111.00 | -1 | 711 | -0.14% |
|
| 2023/07/26 | 8 | 98.89 | 0 | 0.00 | 101.00 | 8 | 698 | 1.15% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 94.00 | 92.90 | -10 | 659 | -1.52% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 88.40 | 88.50 | -4 | 700 | -0.57% |
|
| 2023/06/20 | 1 | 92.00 | 0 | 0.00 | 94.30 | 1 | 705 | 0.14% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 94.16 | 94.80 | -5 | 700 | -0.71% |
|
| 2023/06/16 | 2 | 92.50 | 0 | 0.00 | 93.50 | 2 | 677 | 0.30% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 78.60 | 79.10 | -1 | 648 | -0.15% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 78.40 | 78.90 | -1 | 648 | -0.15% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 645 | -0.16% |
|
| 2023/05/03 | 0 | 0.00 | 0.4 | 80.70 | 79.80 | -0.4 | 608 | -0.07% |
|
| 2023/04/27 | 3 | 86.00 | 2 | 86.40 | 86.50 | 1 | 551 | 0.18% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 79.30 | 78.60 | 0 | 475 | 0.00% |
|
| 2023/04/17 | 0.2 | 81.40 | 0 | 0.00 | 80.70 | 0.2 | 460 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 454 | -0.22% |
|
| 2023/03/31 | 1 | 80.70 | 2 | 80.65 | 81.00 | -1 | 430 | -0.23% |
|
| 2023/03/29 | 1 | 75.90 | 0 | 0.00 | 76.50 | 1 | 402 | 0.25% |
|
| 2023/03/23 | 2 | 82.50 | 0 | 0.00 | 82.80 | 2 | 352 | 0.57% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 82.90 | 82.90 | -1 | 348 | -0.29% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 82.50 | 82.60 | -2 | 341 | -0.59% |
|
| 2023/03/16 | 1 | 80.60 | 0 | 0.00 | 81.50 | 1 | 311 | 0.32% |
|
| 2023/03/15 | 10 | 82.00 | 2 | 83.10 | 82.00 | 8 | 300 | 2.66% |
|
| 2023/03/10 | 3 | 83.37 | 0 | 0.00 | 84.30 | 3 | 274 | 1.09% |
|
| 2023/03/09 | 0 | 0.00 | 9 | 84.30 | 84.20 | -9 | 265 | -3.39% |
|
| 2023/03/08 | 0 | 0.00 | 11 | 83.91 | 84.00 | -11 | 259 | -4.24% |
|
| 2023/03/06 | 0.4 | 83.10 | 0 | 0.00 | 83.20 | 0.4 | 249 | 0.17% |
|
| 2023/03/02 | 1 | 83.10 | 0 | 0.00 | 82.00 | 1 | 222 | 0.45% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 77.20 | 78.20 | -1 | 206 | -0.48% |
|
| 2022/12/30 | 0 | 77.20 | 0 | 0.00 | 73.00 | 0 | 244 | 0.02% |
|
| 2022/12/16 | 3 | 74.00 | 0 | 0.00 | 73.70 | 3 | 260 | 1.15% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 273 | -0.37% |
|
| 2022/08/16 | 2 | 71.50 | 0 | 0.00 | 71.40 | 2 | 215 | 0.93% |
|
| 2022/04/01 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 474 | 0.21% |
|
| 2022/03/31 | 2 | 82.55 | 0 | 0.00 | 82.80 | 2 | 465 | 0.43% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 86.60 | 85.80 | -1 | 440 | -0.23% |
|
| 2022/03/04 | 1 | 84.80 | 0 | 0.00 | 84.20 | 1 | 451 | 0.22% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 83.20 | 83.30 | -2 | 491 | -0.41% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 82.40 | 83.00 | -1 | 499 | -0.20% |
|
| 2022/01/21 | 3 | 82.77 | 1 | 82.70 | 82.10 | 2 | 500 | 0.40% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 79.70 | 79.50 | -1 | 428 | -0.23% |
|
| 2022/01/04 | 1 | 79.20 | 0.3 | 79.20 | 79.50 | 0.7 | 425 | 0.16% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 78.70 | 78.60 | -2 | 419 | -0.48% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 78.40 | 78.10 | -1 | 419 | -0.24% |
|
| 2021/12/23 | 2 | 78.00 | 0 | 0.00 | 78.50 | 2 | 424 | 0.47% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 77.50 | 76.50 | -10 | 408 | -2.45% |
|
| 2021/12/16 | 10 | 78.21 | 0 | 0.00 | 78.10 | 10 | 397 | 2.52% |
|
| 2021/12/03 | 1 | 78.40 | 1 | 78.50 | 78.50 | 0 | 336 | 0.00% |
|
| 2021/11/16 | 1 | 78.40 | 0 | 0.00 | 78.80 | 1 | 261 | 0.38% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 165 | -0.60% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 142 | -0.70% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 235 | -0.42% |
|
| 2021/08/10 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 310 | 0.32% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 71.30 | 71.30 | -2 | 327 | -0.61% |
|
| 2021/08/03 | 2 | 70.20 | 0 | 0.00 | 70.30 | 2 | 373 | 0.54% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 74.10 | 74.90 | -2 | 731 | -0.27% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 70.60 | 71.40 | -2 | 725 | -0.28% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 794 | -0.13% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 836 | -0.12% |
|
| 2021/05/27 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 843 | 0.12% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 70.14 | 71.60 | -5 | 964 | -0.52% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 920 | -0.11% |
|
| 2021/04/14 | 0.3 | 76.70 | 0 | 0.00 | 75.10 | 0.3 | 879 | 0.03% |
|
| 2021/04/13 | 10 | 76.80 | 0 | 0.00 | 76.10 | 10 | 876 | 1.14% |
|
| 2021/04/09 | 12 | 78.92 | 0 | 0.00 | 77.70 | 12 | 853 | 1.41% |
|
| 2021/04/08 | 1 | 79.90 | 0 | 0.00 | 79.80 | 1 | 827 | 0.12% |
|
| 2021/04/06 | 7 | 84.57 | 0 | 0.00 | 84.00 | 7 | 761 | 0.92% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 80.60 | 80.30 | -2 | 700 | -0.29% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 81.00 | 80.20 | -2 | 705 | -0.28% |
|
| 2021/03/17 | 4 | 80.88 | 0 | 0.00 | 80.10 | 4 | 662 | 0.60% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 78.80 | 79.30 | -1 | 657 | -0.15% |
|
| 2021/03/08 | 2 | 79.80 | 0 | 0.00 | 78.50 | 2 | 807 | 0.25% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 78.55 | 78.20 | -2 | 778 | -0.26% |
|
| 2021/02/24 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 752 | 0.13% |
|
| 2021/02/23 | 1 | 82.90 | 1 | 79.40 | 83.50 | 0 | 727 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 79.20 | 78.70 | -1 | 686 | -0.15% |
|
| 2021/02/18 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 666 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 76.40 | 76.40 | -3 | 626 | -0.48% |
|
| 2021/02/05 | 3 | 73.80 | 0 | 0.00 | 73.00 | 3 | 600 | 0.50% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 71.70 | 72.20 | -1 | 576 | -0.17% |
|
| 2021/01/14 | 2 | 70.10 | 0 | 0.00 | 70.00 | 2 | 563 | 0.35% |
|
| 2020/12/22 | 0 | 0.00 | 17 | 67.82 | 69.70 | -17 | 551 | -3.08% |
|
| 2020/12/14 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 519 | 0.19% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 74.60 | 73.80 | -2 | 524 | -0.38% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 77.00 | 76.20 | -1 | 515 | -0.19% |
|
| 2020/12/08 | 2 | 76.55 | 0 | 0.00 | 77.10 | 2 | 509 | 0.39% |
|
| 2020/12/07 | 1 | 74.90 | 0 | 0.00 | 76.30 | 1 | 472 | 0.21% |
|
| 2020/12/03 | 3 | 73.53 | 0 | 0.00 | 74.50 | 3 | 443 | 0.68% |
|
| 2020/12/02 | 17 | 74.50 | 0 | 0.00 | 74.50 | 17 | 430 | 3.95% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 67.30 | 67.30 | -5 | 426 | -1.17% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 554 | -0.18% |
|
| 2020/10/16 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 575 | 0.17% |
|
| 2020/09/24 | 5 | 65.90 | 0 | 0.00 | 66.00 | 5 | 684 | 0.73% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 67.50 | 66.70 | -2 | 760 | -0.26% |
|
| 2020/08/03 | 2 | 66.80 | 0 | 0.00 | 66.70 | 2 | 783 | 0.26% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 888 | -0.11% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 64.50 | 64.90 | -1 | 1,108 | -0.09% |
|
| 2020/06/03 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 1,210 | 0.08% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 64.64 | 65.50 | -5 | 1,188 | -0.42% |
|
| 2020/05/25 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 1,170 | 0.09% |
|
| 2020/05/22 | 2 | 62.75 | 0 | 0.00 | 62.60 | 2 | 1,175 | 0.17% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 1,128 | -0.09% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 63.80 | 64.50 | -1 | 1,095 | -0.09% |
|
| 2020/05/07 | 1 | 63.80 | 10 | 63.55 | 63.00 | -9 | 1,056 | -0.85% |
|
| 2020/05/06 | 10 | 61.80 | 4 | 61.90 | 61.80 | 6 | 1,033 | 0.58% |
|
| 2020/05/05 | 1 | 61.00 | 2 | 60.80 | 61.40 | -1 | 1,007 | -0.10% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 57.30 | 58.60 | -1 | 916 | -0.11% |
|
| 2020/04/29 | 0 | 0.00 | 6 | 57.02 | 57.00 | -6 | 904 | -0.66% |
|
| 2020/04/28 | 1 | 56.80 | 2 | 56.80 | 56.80 | -1 | 904 | -0.11% |
|
| 2020/04/20 | 0 | 0.00 | 4 | 56.30 | 56.50 | -4 | 929 | -0.43% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 57.60 | 56.80 | -1 | 926 | -0.11% |
|
| 2020/04/09 | 13 | 55.19 | 0 | 0.00 | 54.50 | 13 | 932 | 1.39% |
|
| 2020/04/08 | 4 | 57.00 | 0 | 0.00 | 57.60 | 4 | 895 | 0.45% |
|
| 2020/04/01 | 2 | 54.40 | 4 | 54.30 | 54.50 | -2 | 843 | -0.24% |
|
| 2020/03/31 | 1 | 53.10 | 9 | 52.83 | 52.60 | -8 | 823 | -0.97% |
|
| 2020/03/30 | 10 | 50.78 | 0 | 0.00 | 50.80 | 10 | 807 | 1.24% |
|
| 2020/03/13 | 1 | 49.60 | 0 | 0.00 | 50.00 | 1 | 633 | 0.16% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 53.00 | 53.30 | -4 | 590 | -0.68% |
|
| 2020/03/09 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 557 | 0.18% |
|
| 2020/02/20 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 887 | 0.11% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 1,402 | -0.07% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 63.40 | 63.40 | -10 | 1,448 | -0.69% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 63.65 | 63.60 | -2 | 1,451 | -0.14% |
|
| 2019/11/28 | 6 | 67.72 | 4 | 68.68 | 65.50 | 2 | 1,434 | 0.14% |
|
| 2019/11/21 | 1 | 64.80 | 1 | 65.30 | 64.30 | 0 | 1,315 | 0.00% |
|
| 2019/11/20 | 2 | 66.95 | 2 | 65.30 | 64.40 | 0 | 1,266 | 0.00% |
|
| 2019/11/19 | 1 | 67.10 | 0 | 0.00 | 67.90 | 1 | 1,169 | 0.09% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 64.00 | 64.30 | -1 | 1,120 | -0.09% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 1,108 | -0.09% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 66.05 | 66.30 | -2 | 1,094 | -0.18% |
|
| 2019/11/07 | 3 | 66.23 | 0 | 0.00 | 67.00 | 3 | 1,118 | 0.27% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 64.70 | 65.20 | -1 | 1,072 | -0.09% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 64.01 | 66.10 | -3 | 1,000 | -0.30% |
|
| 2019/11/04 | 1 | 60.10 | 2 | 59.15 | 60.10 | -1 | 792 | -0.13% |
|
| 2019/10/28 | 2 | 57.95 | 0 | 0.00 | 57.90 | 2 | 736 | 0.27% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 58.50 | 57.80 | -1 | 693 | -0.14% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 606 | -0.16% |
|
| 2019/08/19 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 575 | 0.17% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 57.60 | 57.60 | -6 | 550 | -1.09% |
|
| 2019/08/14 | 2 | 57.55 | 0 | 0.00 | 57.60 | 2 | 535 | 0.37% |
|
| 2019/08/13 | 15 | 58.28 | 3 | 58.10 | 58.00 | 12 | 527 | 2.28% |
|
| 2019/08/12 | 7 | 56.79 | 0 | 0.00 | 58.30 | 7 | 512 | 1.37% |
|
| 2019/08/08 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 464 | 0.22% |
|
| 2019/08/06 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 424 | 0.24% |
|
| 2019/07/24 | 1 | 57.30 | 0 | 0.00 | 56.60 | 1 | 388 | 0.26% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 54.00 | 54.40 | -5 | 307 | -1.62% |
|
| 2019/05/14 | 0 | 0.00 | 9 | 48.30 | 50.30 | -9 | 851 | -1.06% |
|
| 2019/05/09 | 2 | 54.40 | 0 | 0.00 | 54.00 | 2 | 871 | 0.23% |
|
| 2019/05/06 | 2 | 53.50 | 0 | 0.00 | 53.50 | 2 | 950 | 0.21% |
|
| 2019/04/26 | 5 | 55.00 | 0 | 0.00 | 54.90 | 5 | 1,204 | 0.41% |
|
| 2019/04/18 | 0 | 0.00 | 6 | 54.70 | 54.90 | -6 | 1,227 | -0.49% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 1,227 | -0.08% |
|
| 2019/04/16 | 6 | 53.90 | 0 | 0.00 | 54.80 | 6 | 1,224 | 0.49% |
|
| 2019/04/11 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 1,211 | 0.08% |
|
| 2019/03/12 | 0 | 0.00 | 7 | 55.53 | 56.20 | -7 | 1,098 | -0.64% |
|
| 2019/03/11 | 2 | 54.90 | 0 | 0.00 | 55.60 | 2 | 1,083 | 0.18% |
|
| 2019/03/07 | 5 | 55.50 | 3 | 55.50 | 55.80 | 2 | 1,015 | 0.20% |
|
| 2019/03/06 | 3 | 52.43 | 1 | 52.01 | 53.70 | 2 | 933 | 0.21% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 46.80 | 46.95 | -1 | 629 | -0.16% |
|
| 2019/01/24 | 1 | 49.55 | 1 | 49.30 | 49.85 | 0 | 525 | 0.00% |
|
| 2019/01/23 | 4 | 48.53 | 4 | 48.71 | 48.70 | 0 | 481 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 45.90 | 47.50 | -2 | 409 | -0.49% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 42.80 | 42.65 | -3 | 308 | -0.97% |
|
| 2018/12/27 | 3 | 42.00 | 0 | 0.00 | 42.00 | 3 | 285 | 1.05% |
|
| 2018/12/17 | 0 | 0.00 | 0 | 42.80 | 42.80 | 0 | 277 | 0.00% |
|
| 2018/12/14 | 0 | 42.60 | 0 | 0.00 | 42.85 | 0 | 277 | 0.00% |
|
| 2018/12/13 | 0 | 43.10 | 0 | 0.00 | 43.25 | 0 | 278 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 45.50 | 43.90 | -1 | 319 | -0.31% |
|
| 2018/10/11 | 1 | 39.35 | 0 | 0.00 | 39.50 | 1 | 316 | 0.32% |
|
| 2018/09/25 | 1 | 41.40 | 0 | 0.00 | 41.65 | 1 | 367 | 0.27% |
|
| 2018/09/10 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 422 | 0.24% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 464 | -0.22% |
|
| 2018/07/09 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 548 | 0.18% |
|
| 2018/07/02 | 2 | 51.70 | 2 | 52.50 | 51.60 | 0 | 511 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 451 | -0.22% |
|
| 2018/06/13 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 457 | 0.22% |
|
| 2018/06/12 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 451 | 0.22% |
|
| 2018/06/05 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 495 | 0.20% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 51.70 | 51.20 | -10 | 656 | -1.52% |
|
| 2018/05/02 | 5 | 51.20 | 0 | 0.00 | 51.20 | 5 | 672 | 0.74% |
|
| 2018/04/27 | 2 | 54.70 | 0 | 0.00 | 54.00 | 2 | 664 | 0.30% |
|
| 2018/04/25 | 3 | 57.10 | 0 | 0.00 | 57.00 | 3 | 623 | 0.48% |
|
| 2018/04/18 | 1 | 58.90 | 2 | 58.80 | 59.00 | -1 | 640 | -0.16% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 727 | -0.14% |
|
| 2018/03/16 | 2 | 61.50 | 0 | 0.00 | 61.00 | 2 | 760 | 0.26% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 757 | -0.13% |
|
| 2018/03/13 | 2 | 61.00 | 0 | 0.00 | 62.20 | 2 | 744 | 0.27% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 60.60 | 61.00 | -3 | 736 | -0.41% |
|
| 2018/03/09 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 753 | 0.13% |
|
| 2018/03/08 | 12 | 64.76 | 4 | 63.60 | 63.00 | 8 | 731 | 1.09% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 55.41 | 56.80 | -3 | 713 | -0.42% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 58.90 | 59.00 | -3 | 770 | -0.39% |
|
| 2018/01/11 | 3 | 58.00 | 0 | 0.00 | 56.90 | 3 | 1,503 | 0.20% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 60.90 | 60.00 | -1 | 1,519 | -0.07% |
|