易發 (6425)-中國信託-三重券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
73.4
漲跌
▼8.1
漲幅
-9.94%
成交量
5,479張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	83.00	0	0.00	81.50	1	4,379	0.02%
2024/05/21	1	80.00	1	79.10	79.10	0	4,548	0.00%
2024/05/20	9	85.59	3	84.07	83.10	6	4,530	0.13%
2024/05/17	1	91.40	2	91.10	91.80	-1	4,514	-0.02%
2024/05/16	8	92.83	5	93.40	93.90	3	4,526	0.07%
2024/05/15	2	89.75	1	89.70	89.50	1	4,483	0.02%
2024/05/13	0	0.00	2	92.60	93.90	-2	4,722	-0.04%
2024/05/10	2	89.30	0	0.00	90.50	2	4,787	0.04%
2024/05/09	0	0.00	4	90.10	90.10	-4	4,926	-0.08%
2024/05/07	1	89.10	0	0.00	88.60	1	4,977	0.02%
2024/05/06	1	90.30	0	0.00	90.50	1	5,000	0.02%
2024/05/02	2	91.30	0	0.00	90.80	2	5,000	0.04%
2024/04/29	18	93.27	2	92.40	91.10	16	4,910	0.33%
2024/04/26	59	96.16	64	95.13	92.80	-5	4,816	-0.10%
2024/04/25	7	94.97	7	94.79	96.90	0	4,515	0.00%
2024/04/24	1	86.00	3	86.30	88.10	-2	4,184	-0.05%
2024/04/23	2	75.15	3	77.97	80.10	-1	4,160	-0.02%
2024/04/22	2	79.10	7	74.06	72.90	-5	4,219	-0.12%
2024/04/19	6	79.25	1	79.50	78.40	5	4,201	0.12%
2024/04/18	5	83.54	0	0.00	83.20	5	4,165	0.12%
2024/04/17	5	81.98	3.5	81.85	82.90	1.5	4,125	0.04%
2024/04/16	2	77.40	0	0.00	77.40	2	4,047	0.05%
2024/04/15	1.5	80.67	6	80.78	80.10	-4.5	3,997	-0.11%
2024/04/12	5	83.52	4	82.75	82.50	1	3,963	0.03%
2024/04/11	5	82.88	8	82.21	82.70	-3	3,887	-0.08%
2024/04/10	5	84.36	7	85.86	82.80	-2	3,786	-0.05%
2024/04/09	13	83.08	8	83.26	86.30	5	3,609	0.14%
2024/04/08	7	78.56	3	78.63	78.50	4	3,413	0.12%
2024/04/03	1	78.10	2	78.30	78.10	-1	3,298	-0.03%
2024/04/02	1	78.00	9	78.42	79.00	-8	3,237	-0.25%
2024/04/01	9	74.57	12	73.89	77.20	-3	3,078	-0.10%
2024/03/29	3	69.13	2	70.80	72.30	1	2,925	0.03%
2024/03/28	26	71.80	24	74.40	71.00	2	2,853	0.07%
2024/03/27	9	69.89	1	67.80	67.80	8	2,647	0.30%
2024/03/26	2	67.90	2	68.90	68.90	0	2,555	0.00%
2024/03/25	2	61.70	10	62.65	64.80	-8	2,416	-0.33%
2024/03/22	0	0.00	2	59.60	60.30	-2	2,358	-0.08%
2024/03/20	1	60.20	0	0.00	59.20	1	2,298	0.04%
2024/03/19	6	59.98	17	62.05	61.70	-11	2,206	-0.50%
2024/03/18	1	54.30	2	56.60	57.20	-1	2,065	-0.05%
2024/03/15	1	54.90	1	55.70	52.00	0	2,031	0.00%
2024/03/14	3	51.97	1	53.30	51.70	2	1,958	0.10%
2024/03/13	7	58.87	2	64.80	57.10	5	1,909	0.26%
2024/03/12	1	58.70	1	63.00	63.00	0	1,840	0.00%
2024/03/11	14	59.20	1	69.10	57.30	13	1,772	0.73%
2024/03/07	0	0.00	2	70.40	70.30	-2	1,753	-0.11%
2024/03/05	3	69.70	0	0.00	69.50	3	1,736	0.17%
2024/03/04	2	67.95	0	0.00	70.20	2	1,729	0.12%
2024/02/27	0	0.00	2	65.80	63.30	-2	1,702	-0.12%
2024/02/26	1	62.20	0	0.00	64.00	1	1,694	0.06%
2024/02/23	3	63.93	0	0.00	64.00	3	1,681	0.18%
2024/02/22	12	70.33	8	70.09	68.70	4	1,637	0.24%
2024/02/21	1	68.20	0	0.00	68.60	1	1,397	0.07%
2024/02/20	1	54.70	1	54.60	62.40	0	1,339	0.00%
2024/02/15	2	49.65	2	49.15	49.55	0	1,117	0.00%
2024/02/05	0	0.00	1	48.65	49.20	-1	1,050	-0.10%
2024/02/02	2	48.10	0	0.00	48.40	2	843	0.24%
2024/02/01	0	0.00	1	48.80	44.00	-1	755	-0.13%
2024/01/31	1	43.00	0	0.00	45.00	1	607	0.16%
2024/01/29	0	0.00	1	39.70	39.80	-1	522	-0.19%
2024/01/24	0	0.00	1	38.10	37.70	-1	460	-0.22%
2024/01/23	1	34.00	0	0.00	35.05	1	429	0.23%
2024/01/17	6	31.88	6	32.45	31.45	0	367	0.00%
2024/01/16	2	31.50	3	31.83	33.10	-1	290	-0.34%
2024/01/11	0	0.00	1	24.20	24.95	-1	117	-0.85%
2024/01/05	1	22.45	0	0.00	22.45	1	96	1.04%
2021/12/30	1	29.50	1	30.20	29.95	0	169	0.00%
2021/10/07	3	30.50	3	29.73	30.30	0	114	0.00%
2021/04/26	6	34.20	0	0.00	33.85	6	180	3.32%
2021/03/05	1	36.20	1	35.60	35.00	0	218	0.00%
2020/11/11	0	0.00	1	37.60	37.35	-1	879	-0.11%
2020/11/06	1	42.65	1	45.00	42.80	0	859	0.00%
2020/10/28	1	44.60	0	0.00	43.40	1	835	0.12%
2020/10/26	0	0.00	1	45.40	45.00	-1	821	-0.12%
2020/10/19	4	48.20	0	0.00	49.10	4	786	0.51%
2020/10/16	0	0.00	4	49.13	47.70	-4	773	-0.52%
2020/10/13	1	52.50	0	0.00	52.30	1	749	0.13%
2020/09/08	0	0.00	1	44.80	42.50	-1	224	-0.45%
2020/09/04	3	41.45	3	41.17	41.00	0	177	0.00%
2019/08/06	0	0.00	1	37.05	38.00	-1	118	-0.84%
2019/07/11	0	0.00	1	38.80	38.65	-1	144	-0.69%
2019/05/20	1	44.20	0	0.00	44.20	1	413	0.24%
2019/04/11	2	49.53	0	0.00	49.55	2	494	0.40%
2019/04/08	0	0.00	1	50.10	49.65	-1	474	-0.21%
2019/03/29	1	49.70	0	0.00	50.70	1	455	0.22%
2019/03/25	0	0.00	1	50.10	51.70	-1	417	-0.24%
2019/03/21	1	48.50	0	0.00	49.00	1	377	0.26%
2019/01/30	0	0.00	2	40.60	40.50	-2	190	-1.05%
2019/01/28	2	40.20	0	0.00	40.20	2	182	1.10%