鈺邦 (6449)-中國信託-三重券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
1,105張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	116.00	0	0.00	114.00	1	1,685	0.06%
2024/05/14	0	0.00	1	118.00	115.00	-1	1,554	-0.06%
2024/05/10	0	0.00	1	114.00	114.00	-1	1,492	-0.07%
2024/05/06	3	138.17	3	127.17	126.50	0	1,250	0.00%
2024/04/30	0	0.00	1	130.00	124.00	-1	1,068	-0.09%
2024/04/29	4	127.63	3	130.00	131.00	1	1,012	0.10%
2024/04/26	0	0.00	2	125.25	129.50	-2	861	-0.23%
2024/04/25	2	111.50	2	109.75	118.00	0	749	0.00%
2024/04/23	2	100.15	1	99.50	97.80	1	620	0.16%
2024/04/19	0	0.00	2	98.00	96.20	-2	555	-0.36%
2024/04/18	1	98.30	0	0.00	96.30	1	538	0.19%
2024/04/10	2	90.00	0	0.00	89.50	2	438	0.46%
2024/04/03	0	0.00	1	91.30	88.30	-1	406	-0.25%
2024/04/02	1	89.10	0	0.00	90.30	1	374	0.27%
2024/04/01	4	79.80	0	0.00	83.50	4	346	1.16%
2024/03/29	0	0.00	1	79.50	78.00	-1	327	-0.30%
2024/03/28	2	76.90	1	76.10	78.80	1	325	0.31%
2024/03/08	0	0.00	2	77.00	78.80	-2	327	-0.61%
2024/03/04	1	81.40	0	0.00	80.90	1	297	0.34%
2024/03/01	2	80.55	1	83.30	82.50	1	274	0.36%
2024/02/29	0	76.50	0	0.00	76.50	0	216	0.00%
2024/02/23	0	0.00	19	75.32	74.90	-19	202	-9.39%
2024/02/22	1	74.30	0	0.00	74.30	1	196	0.51%
2024/02/20	0	0.00	1	74.10	73.40	-1	193	-0.52%
2024/02/19	1	75.20	0	0.00	74.00	1	190	0.52%
2024/01/16	1	66.60	0	0.00	66.90	1	174	0.57%
2024/01/15	17	67.69	0	0.00	67.50	17	172	9.83%
2023/12/18	0	0.00	17	68.91	68.70	-17	284	-5.98%
2023/11/27	1	63.70	0	0.00	63.70	1	452	0.22%
2023/11/15	1	63.80	0	0.00	63.90	1	462	0.22%
2023/11/07	1	61.60	0	0.00	61.60	1	466	0.21%
2023/10/16	0	0.00	1	63.80	64.40	-1	564	-0.18%
2023/10/06	1	74.50	1	73.80	74.50	0	531	0.00%
2023/10/05	0	0.00	1	73.20	73.10	-1	527	-0.19%
2023/10/02	2	75.00	0	0.00	76.50	2	513	0.39%
2023/09/26	0	0.00	1	72.20	71.60	-1	488	-0.20%
2023/09/25	1	75.20	0	0.00	74.80	1	481	0.21%
2023/09/14	0	0.00	1	74.60	74.70	-1	429	-0.23%
2023/09/13	2	73.65	1	72.90	74.20	1	413	0.24%
2023/09/08	1	73.50	2	74.60	70.90	-1	375	-0.27%
2023/09/07	1	75.40	0	0.00	71.80	1	344	0.29%
2023/09/05	0	0.00	1	75.10	72.50	-1	307	-0.33%
2023/09/04	1	72.10	0	0.00	70.70	1	274	0.36%
2023/09/01	3	67.90	5	68.74	69.50	-2	247	-0.81%
2023/08/30	4	63.83	0	0.00	63.20	4	231	1.73%
2023/08/28	4	63.40	0	0.00	63.10	4	231	1.72%
2023/08/22	0	0.00	2	68.00	66.50	-2	225	-0.89%
2023/08/10	2	66.10	0	0.00	66.20	2	195	1.02%
2023/08/08	0	0.00	2	67.40	69.10	-2	176	-1.13%
2023/08/07	11	66.43	3	68.40	69.90	8	162	4.92%
2023/08/02	0	0.00	6	62.70	63.00	-6	135	-4.44%
2023/08/01	3	63.90	0	0.00	64.00	3	132	2.27%
2023/07/26	0	0.00	3	63.27	62.80	-3	117	-2.55%
2023/07/25	6	67.37	0	0.00	65.70	6	108	5.52%
2023/07/24	1	64.50	2	64.00	63.90	-1	82	-1.22%
2023/07/21	1	59.70	1	59.90	59.90	0	65	0.00%
2023/07/20	2	56.00	1	56.70	56.50	1	59	1.67%
2023/03/30	0	0.00	1	56.60	57.10	-1	171	-0.58%
2023/03/23	0	0.00	1	56.00	55.90	-1	155	-0.64%
2023/03/17	3	56.50	1	56.60	55.80	2	132	1.51%
2023/03/16	1	55.90	0	0.00	55.90	1	71	1.40%
2023/02/08	0	0.00	1	45.65	45.65	-1	29	-3.35%
2023/02/07	0	0.00	1	45.95	45.75	-1	30	-3.33%
2023/02/06	2	45.33	0	0.00	45.60	2	29	6.87%
2022/12/13	0	0.00	1	44.50	43.70	-1	38	-2.58%
2022/12/12	1	42.10	0	0.00	42.00	1	38	2.62%
2022/05/12	0	0.00	0	49.76	50.50	0	36	-0.01%
2022/04/14	0	0.00	3	56.00	55.50	-3	39	-7.66%
2022/03/22	0	0.00	1	57.20	57.00	-1	59	-1.68%
2021/12/30	0	62.00	0	0.00	60.70	0	83	0.00%
2021/12/20	0	0.00	2	56.70	56.90	-2	71	-2.80%
2021/12/13	2	57.40	0	0.00	57.20	2	69	2.86%
2021/07/30	0	0.00	3	59.10	59.10	-3	384	-0.78%
2021/07/27	0	0.00	3	59.30	59.10	-3	427	-0.70%
2021/07/22	3	64.33	0	0.00	62.10	3	473	0.63%
2021/07/21	0	0.00	2	61.60	60.10	-2	477	-0.42%
2021/07/20	1	60.60	0	0.00	60.40	1	509	0.20%
2021/07/16	1	61.80	0	0.00	62.70	1	548	0.18%
2021/07/12	3	63.80	0	0.00	64.70	3	589	0.51%
2021/06/24	0	0.00	1	58.40	58.40	-1	726	-0.14%
2021/05/31	0	0.00	1	62.00	63.40	-1	1,338	-0.07%
2021/05/07	1	66.40	1	67.60	68.00	0	1,447	0.00%
2021/05/04	1	67.00	2	68.60	66.70	-1	1,442	-0.07%
2021/05/03	0	0.00	1	70.80	71.00	-1	1,433	-0.07%
2021/04/28	2	70.50	2	71.70	71.50	0	1,421	0.00%
2021/04/26	3	71.10	27	68.98	69.50	-24	1,419	-1.69%
2021/04/23	2	69.20	4	69.30	69.30	-2	1,421	-0.14%
2021/04/22	4	68.25	0	0.00	67.20	4	1,428	0.28%
2021/04/20	0	68.20	2	68.30	68.50	-2	1,475	-0.14%
2021/04/19	0	0.00	3	68.40	68.00	-3	1,621	-0.19%
2021/04/13	0	0.00	2	66.10	65.90	-2	1,686	-0.12%
2021/04/12	0	0.00	36	67.54	67.50	-36	1,689	-2.13%
2021/04/09	12	67.58	5	67.20	67.90	7	1,692	0.41%
2021/04/08	0	0.00	0.3	67.50	66.80	-0.3	1,683	-0.02%
2021/04/07	0	0.00	1	65.40	66.30	-1	1,680	-0.06%
2021/03/29	1	68.20	0	70.20	67.70	1	1,727	0.06%
2021/03/26	14	68.08	0	0.00	68.10	14	1,716	0.82%
2021/03/25	37.3	64.99	0	0.00	64.60	37.3	1,709	2.18%
2021/03/24	9	64.57	0	0.00	64.50	9	1,733	0.52%
2021/03/23	9	68.42	4	64.03	64.00	5	1,741	0.29%
2021/03/22	1	70.10	0	0.00	70.90	1	1,603	0.06%
2021/03/16	0	0.00	2	62.95	62.70	-2	2,013	-0.10%
2021/03/15	1	62.00	0	0.00	61.80	1	2,005	0.05%
2021/03/12	2	60.30	5	60.02	60.20	-3	1,982	-0.15%
2021/03/11	5	59.20	2	60.30	59.70	3	1,993	0.15%
2021/02/25	0	0.00	2	58.80	58.60	-2	2,037	-0.10%
2021/02/24	2	60.00	2	58.50	58.00	0	2,092	0.00%
2021/02/23	2	59.80	2	59.00	59.70	0	2,095	0.00%
2021/02/22	2	59.40	4	57.75	58.80	-2	2,100	-0.10%
2021/02/19	0	0.00	2	57.60	57.60	-2	2,110	-0.09%
2021/02/17	2	56.20	0	0.00	55.40	2	2,143	0.09%
2021/02/04	0	0.00	1	54.10	53.70	-1	2,145	-0.05%
2021/02/03	0	0.00	1	54.10	53.80	-1	2,166	-0.05%
2021/02/02	0	0.00	25	51.03	53.40	-25	2,164	-1.15%
2021/01/29	1	52.80	0	0.00	51.40	1	2,206	0.05%
2021/01/26	0	0.00	5	54.64	53.90	-5	2,259	-0.22%
2021/01/25	10	55.60	1	56.00	55.40	9	2,262	0.40%
2021/01/22	0	0.00	1	53.20	54.10	-1	2,268	-0.04%
2021/01/21	1	54.90	0	0.00	53.50	1	2,286	0.04%
2021/01/20	2	57.00	7	54.87	54.70	-5	2,298	-0.22%
2021/01/18	5	58.20	1	57.20	58.20	4	2,319	0.17%
2021/01/15	0	0.00	1	57.20	57.40	-1	2,328	-0.04%
2021/01/14	1	59.20	1	60.00	59.70	0	2,367	0.00%
2021/01/13	3	61.17	0	0.00	59.80	3	2,511	0.12%
2021/01/12	4	60.23	13	60.28	59.60	-9	2,574	-0.35%
2021/01/11	25	60.14	2	58.20	60.60	23	2,447	0.94%
2021/01/08	10	55.83	0	0.00	55.10	10	2,421	0.41%
2021/01/06	0	0.00	5	54.30	53.80	-5	2,468	-0.20%
2021/01/05	0	0.00	4	55.33	55.60	-4	2,452	-0.16%
2021/01/04	0	0.00	1	55.40	55.30	-1	2,442	-0.04%
2020/12/31	1	55.80	7	55.69	56.00	-6	2,435	-0.25%
2020/12/25	13	55.65	1	55.90	55.40	12	2,392	0.50%
2020/12/23	0	0.00	4	53.43	53.40	-4	2,368	-0.17%
2020/12/22	1	52.40	6	53.65	52.40	-5	2,359	-0.21%
2020/12/21	8	54.58	0	0.00	54.10	8	2,357	0.34%
2020/12/18	1	55.30	4	55.00	54.30	-3	2,336	-0.13%
2020/12/17	2	56.30	15	56.66	56.20	-13	2,306	-0.56%
2020/12/16	10	58.28	9	58.51	57.10	1	2,272	0.04%
2020/12/15	16	61.76	12	59.71	56.70	4	2,211	0.18%
2020/12/14	17	63.04	5	62.14	62.90	12	2,092	0.57%
2020/12/11	16	60.68	13	59.71	62.00	3	1,884	0.16%
2020/12/09	3	55.97	6	56.30	55.40	-3	1,655	-0.18%
2020/12/08	4	55.28	0	0.00	54.70	4	1,665	0.24%
2020/12/07	1	53.50	2	54.30	55.20	-1	1,668	-0.06%
2020/12/04	1	54.70	2	54.65	54.50	-1	1,649	-0.06%
2020/12/03	5	55.00	5	55.50	54.80	0	1,666	0.00%
2020/12/02	1	55.00	1	56.30	54.80	0	1,677	0.00%
2020/12/01	0	0.00	1	55.10	55.50	-1	1,682	-0.06%
2020/11/30	0	0.00	2	55.80	55.00	-2	1,695	-0.12%
2020/11/27	1	55.10	0	0.00	55.40	1	1,699	0.06%
2020/11/26	0	0.00	4	54.75	54.90	-4	1,720	-0.23%
2020/11/25	4	54.08	5	55.08	53.90	-1	1,765	-0.06%
2020/11/24	6	55.62	3	55.77	54.50	3	1,791	0.17%
2020/11/23	2	55.75	2	55.80	56.20	0	1,840	0.00%
2020/11/20	7	55.14	3	55.40	54.60	4	1,857	0.22%
2020/11/19	0	0.00	3	56.10	54.30	-3	1,856	-0.16%
2020/11/18	3	55.30	2	56.20	55.40	1	1,845	0.05%
2020/11/17	0	0.00	5	55.06	54.90	-5	1,849	-0.27%
2020/11/16	3	54.10	0	0.00	53.40	3	1,831	0.16%
2020/11/10	0	0.00	1	51.10	50.60	-1	1,818	-0.05%
2020/11/06	1	50.90	1	50.50	50.10	0	1,811	0.00%
2020/11/04	0	0.00	2	52.80	52.50	-2	1,847	-0.11%
2020/11/03	3	51.23	1	51.60	51.00	2	1,820	0.11%
2020/11/02	4	50.43	4	50.06	50.00	0	1,804	0.00%
2020/10/30	1	50.50	0	0.00	49.10	1	1,803	0.06%
2020/10/28	1	55.00	0	0.00	53.20	1	1,781	0.06%
2020/10/23	1	56.90	1	57.20	57.40	0	1,735	0.00%
2020/10/22	5	58.00	11	57.45	57.10	-6	1,705	-0.35%
2020/10/21	12	56.48	10	56.80	56.70	2	1,652	0.12%
2020/10/20	4	55.15	3	54.40	56.80	1	1,515	0.07%
2020/10/19	3	51.17	2	51.50	51.70	1	1,456	0.07%
2020/10/16	6	51.88	3	52.37	50.80	3	1,449	0.21%
2020/10/15	3	52.53	4	51.78	51.80	-1	1,427	-0.07%
2020/10/14	2	50.00	0	0.00	49.25	2	1,358	0.15%
2020/10/06	1	51.70	1	51.00	51.70	0	1,319	0.00%
2020/09/28	2	50.85	0	0.00	51.00	2	1,304	0.15%
2020/09/24	0	0.00	3	49.00	48.20	-3	1,272	-0.24%
2020/09/21	1	50.50	3	49.95	50.10	-2	1,244	-0.16%
2020/09/18	2	52.20	0	0.00	51.50	2	1,236	0.16%
2020/09/17	3	51.20	0	0.00	50.70	3	1,220	0.25%
2020/09/14	1	52.30	0	0.00	52.50	1	1,185	0.08%
2020/09/11	4	53.60	10	52.24	51.70	-6	1,172	-0.51%
2020/09/09	5	52.98	0	0.00	51.70	5	1,115	0.45%
2020/09/08	0	0.00	1	51.30	52.00	-1	1,106	-0.09%
2020/09/04	1	50.50	0	0.00	51.10	1	1,060	0.09%
2020/09/02	1	54.30	0	0.00	54.40	1	1,023	0.10%
2020/08/31	0	0.00	4	54.78	53.50	-4	979	-0.41%
2020/08/28	8	52.81	6	52.08	52.80	2	916	0.22%
2020/08/27	0	0.00	7	50.84	49.35	-7	858	-0.81%
2020/08/26	1	50.60	24	48.66	50.90	-23	777	-2.96%
2020/08/25	3	48.60	1	47.20	46.35	2	694	0.29%
2020/08/21	3	45.67	1	45.65	46.65	2	642	0.31%
2020/08/18	0	0.00	3	46.78	46.40	-3	579	-0.52%
2020/08/17	0	0.00	3	46.80	46.80	-3	569	-0.53%
2020/08/14	4	45.25	0	0.00	44.75	4	546	0.73%
2020/08/13	0	0.00	2	44.50	44.35	-2	532	-0.38%
2020/08/12	0	0.00	2	44.75	44.80	-2	521	-0.38%
2020/08/10	7	45.71	1	45.75	45.90	6	474	1.27%
2020/08/06	0	0.00	1	40.95	40.20	-1	402	-0.25%
2020/08/05	0	0.00	1	41.65	41.90	-1	390	-0.26%
2020/08/04	2	40.50	0	0.00	40.00	2	379	0.53%
2020/08/03	0	0.00	4	40.48	39.80	-4	376	-1.06%
2020/07/31	1	38.80	0	0.00	39.20	1	366	0.27%
2020/07/28	5	39.54	6	36.78	36.70	-1	326	-0.31%
2020/07/27	0	0.00	3	39.10	38.80	-3	312	-0.96%
2020/07/24	0	0.00	7	39.63	38.20	-7	306	-2.29%
2020/07/23	11	38.87	0	0.00	39.10	11	278	3.95%
2020/07/22	2	34.80	0	0.00	36.10	2	220	0.91%
2020/07/09	1	31.70	0	0.00	31.85	1	171	0.58%
2020/07/08	2	31.50	2	31.85	31.95	0	169	0.00%
2020/06/08	0	0.00	1	31.35	31.50	-1	208	-0.48%
2020/06/03	1	31.15	1	30.95	30.80	0	207	0.00%
2020/06/02	1	31.25	0	0.00	30.75	1	207	0.48%
2020/05/07	0	0.00	7	31.91	33.05	-7	218	-3.20%
2020/05/04	0	0.00	1	30.65	30.65	-1	215	-0.46%
2020/04/29	10	31.27	2	31.70	31.70	8	227	3.51%
2020/04/08	1	27.95	1	28.30	28.20	0	303	0.00%
2020/02/24	10	33.28	0	0.00	33.50	10	583	1.71%
2020/01/31	10	34.40	0	0.00	33.85	10	615	1.62%
2020/01/20	3	38.57	0	0.00	38.60	3	629	0.48%
2020/01/16	2	38.78	0	0.00	38.65	2	625	0.32%
2020/01/14	0	0.00	1	39.20	38.90	-1	628	-0.16%
2020/01/10	0	0.00	2	38.00	37.85	-2	623	-0.32%
2020/01/06	1	38.50	0	0.00	37.90	1	667	0.15%
2020/01/03	0	0.00	7	40.56	39.30	-7	673	-1.04%
2020/01/02	2	39.55	2	39.50	39.50	0	705	0.00%
2019/12/31	2	40.10	2	40.40	39.90	0	733	0.00%
2019/12/30	7	40.63	0	0.00	40.25	7	738	0.95%
2019/12/27	0	0.00	2	40.00	40.00	-2	733	-0.27%
2019/12/20	0	0.00	6	39.73	39.55	-6	743	-0.81%
2019/12/18	2	40.90	0	0.00	40.20	2	727	0.27%
2019/12/17	3	41.00	1	41.35	41.00	2	716	0.28%
2019/12/16	6	41.75	0	0.00	42.10	6	690	0.87%
2019/12/10	6	39.73	14	40.05	40.90	-8	585	-1.37%
2019/12/09	8	38.21	7	38.57	38.15	1	496	0.20%
2019/12/05	0	0.00	3	36.90	37.20	-3	480	-0.62%
2019/12/04	2	37.38	0	0.00	36.70	2	492	0.41%
2019/11/22	2	36.75	0	0.00	36.80	2	481	0.42%
2019/11/15	6	36.35	0	0.00	35.85	6	461	1.30%
2019/10/29	0	0.00	1	37.50	37.50	-1	425	-0.24%
2019/10/28	0	0.00	3	38.63	39.00	-3	436	-0.69%
2019/10/25	3	37.52	0	0.00	37.60	3	419	0.71%
2019/10/23	1	37.40	0	0.00	37.10	1	413	0.24%
2019/10/15	0	0.00	3	39.65	39.90	-3	376	-0.80%
2019/10/14	1	39.75	0	0.00	39.65	1	348	0.29%
2019/10/09	0	0.00	4	38.93	38.75	-4	331	-1.21%
2019/10/08	3	38.98	13	38.82	39.00	-10	313	-3.19%
2019/10/07	22	37.29	12	37.50	37.75	10	258	3.87%
2019/10/04	3	36.20	0	0.00	34.85	3	224	1.34%
2019/10/03	2	34.65	0	0.00	34.90	2	215	0.93%
2019/10/02	0	0.00	1	35.05	35.05	-1	209	-0.48%
2019/10/01	2	35.33	0	0.00	35.95	2	191	1.05%
2019/04/01	0	0.00	4	31.90	31.75	-4	228	-1.75%
2019/03/19	0	0.00	1	32.05	32.10	-1	234	-0.43%
2019/03/15	2	32.55	1	32.50	32.05	1	239	0.42%
2019/03/11	0	0.00	3	32.10	32.90	-3	263	-1.14%
2019/02/21	0	0.00	3	35.05	35.05	-3	288	-1.04%
2018/12/20	0	0.00	2	29.90	30.00	-2	438	-0.46%
2018/12/10	0	0.00	4	30.00	30.00	-4	487	-0.82%
2018/12/03	6	34.40	0	0.00	34.60	6	602	1.00%
2018/11/20	0	0.00	3	31.13	30.05	-3	689	-0.43%
2018/11/19	3	30.80	0	0.00	30.85	3	779	0.38%
2018/11/16	3	29.55	3	30.12	29.90	0	781	0.00%
2018/11/01	2	30.45	2	30.30	30.10	0	916	0.00%
2018/10/24	0	0.00	1	31.00	30.80	-1	1,005	-0.10%
2018/10/11	0	0.00	2	29.90	29.90	-2	1,167	-0.17%
2018/10/08	0	0.00	1	33.60	33.35	-1	1,188	-0.08%
2018/09/27	0	0.00	3	37.65	38.05	-3	1,343	-0.22%
2018/09/11	1	40.05	0	0.00	39.80	1	2,356	0.04%
2018/09/07	0	0.00	3	41.87	41.10	-3	2,438	-0.12%
2018/09/03	0	0.00	8	48.50	47.65	-8	2,745	-0.29%
2018/08/28	2	52.20	0	0.00	50.60	2	3,087	0.06%
2018/08/27	2	52.40	0	0.00	52.00	2	3,178	0.06%
2018/08/24	2	49.05	1	49.10	48.75	1	3,138	0.03%
2018/08/14	2	52.60	0	0.00	51.70	2	4,878	0.04%
2018/08/13	0	0.00	2	49.95	48.80	-2	4,911	-0.04%
2018/08/10	0	0.00	2	51.70	51.50	-2	4,924	-0.04%
2018/08/09	0	0.00	1	53.50	52.60	-1	5,008	-0.02%
2018/08/08	4	54.85	0	0.00	53.00	4	5,064	0.08%
2018/08/07	2	54.35	0	0.00	54.40	2	5,093	0.04%
2018/08/06	2	56.90	0	0.00	55.90	2	5,151	0.04%
2018/08/02	0	0.00	2	56.70	56.50	-2	5,576	-0.04%
2018/07/30	0	0.00	1	59.50	59.70	-1	5,683	-0.02%
2018/07/27	0	0.00	1	63.50	62.60	-1	5,721	-0.02%
2018/07/25	1	62.40	0	0.00	62.40	1	5,773	0.02%
2018/07/20	0	0.00	4	60.45	59.10	-4	5,922	-0.07%
2018/07/18	0	0.00	2	59.80	61.00	-2	6,032	-0.03%
2018/07/16	1	63.50	0	0.00	63.20	1	6,160	0.02%
2018/07/13	2	65.55	0	0.00	64.50	2	6,210	0.03%
2018/07/12	2	64.60	0	0.00	65.40	2	6,241	0.03%
2018/07/10	0	0.00	5	65.00	65.10	-5	6,553	-0.08%
2018/07/09	1	65.80	0	0.00	66.00	1	6,699	0.01%
2018/07/06	2	66.50	0	0.00	66.50	2	6,726	0.03%
2018/07/05	0	0.00	3	66.40	65.20	-3	6,766	-0.04%
2018/07/04	1	67.30	1	67.00	67.50	0	6,784	0.00%
2018/07/03	1	69.00	20	71.10	68.00	-19	6,782	-0.28%
2018/07/02	1	70.90	2	71.70	70.50	-1	6,739	-0.01%
2018/06/29	0	0.00	8	71.25	70.50	-8	6,681	-0.12%
2018/06/28	0	0.00	2	70.40	70.10	-2	6,640	-0.03%
2018/06/27	3	72.07	0	0.00	71.50	3	6,614	0.05%
2018/06/26	11	70.49	12	69.59	70.90	-1	6,567	-0.02%
2018/06/25	26	72.56	4	70.75	68.40	22	6,530	0.34%
2018/06/22	25	71.97	11	71.93	72.00	14	6,427	0.22%
2018/06/21	2	67.75	1	67.00	68.00	1	6,198	0.02%
2018/06/20	0	0.00	2	64.00	63.90	-2	6,135	-0.03%
2018/06/19	1	65.80	1	67.20	64.90	0	6,170	0.00%
2018/06/15	1	66.90	1	67.70	65.80	0	6,189	0.00%
2018/06/14	2	65.45	2	64.40	64.40	0	6,205	0.00%
2018/06/13	6	67.92	3	66.00	65.70	3	6,212	0.05%
2018/06/12	3	72.33	1	72.80	70.40	2	6,106	0.03%
2018/06/11	0	0.00	3	73.10	72.50	-3	6,050	-0.05%
2018/06/08	0	0.00	2	74.15	72.60	-2	6,080	-0.03%
2018/06/07	2	74.10	0	0.00	72.10	2	6,033	0.03%
2018/06/06	3	73.03	0	0.00	71.50	3	5,993	0.05%
2018/06/05	1	68.70	1	68.80	69.00	0	5,948	0.00%
2018/06/04	5	73.52	2	72.30	70.70	3	5,947	0.05%
2018/06/01	2	73.45	3	73.20	72.80	-1	5,979	-0.02%
2018/05/31	16	78.52	13	76.64	72.20	3	6,005	0.05%
2018/05/30	5	77.06	0	0.00	78.40	5	6,029	0.08%
2018/05/29	14	76.01	13	75.18	75.30	1	5,860	0.02%
2018/05/28	2	74.00	2	74.80	74.80	0	5,816	0.00%
2018/05/25	2	68.65	9	66.96	68.00	-7	5,916	-0.12%
2018/05/24	6	65.58	3	64.97	64.50	3	5,866	0.05%
2018/05/23	13	66.61	8	65.71	64.00	5	5,825	0.09%
2018/05/22	10	67.22	7	69.13	70.40	3	5,656	0.05%
2018/05/18	1	63.90	0	0.00	63.80	1	5,456	0.02%
2018/05/16	1	64.00	3	64.00	63.00	-2	5,673	-0.04%
2018/05/15	6	62.50	4	62.13	62.20	2	5,838	0.03%
2018/05/14	2	64.00	2	63.75	63.30	0	6,089	0.00%
2018/05/11	1	68.60	0	0.00	62.50	1	6,343	0.02%
2018/05/10	1	61.70	7	62.17	65.40	-6	6,303	-0.10%
2018/05/09	3	60.13	1	60.50	59.90	2	6,183	0.03%
2018/05/07	2	59.80	2	59.20	60.50	0	6,136	0.00%
2018/05/04	2	58.60	1	58.60	58.30	1	6,109	0.02%
2018/05/03	1	58.60	0	0.00	58.60	1	6,112	0.02%
2018/04/27	3	60.33	0	0.00	60.50	3	6,196	0.05%
2018/04/26	0	0.00	2	59.50	57.80	-2	6,211	-0.03%
2018/04/25	1	63.20	0	0.00	63.40	1	6,214	0.02%
2018/04/19	1	60.50	1	60.80	60.70	0	6,048	0.00%
2018/04/18	0	0.00	2	58.75	59.10	-2	6,016	-0.03%
2018/04/17	2	62.60	10	61.47	58.50	-8	5,997	-0.13%
2018/04/16	9	65.72	18	65.01	64.70	-9	5,912	-0.15%
2018/04/13	25	62.95	13	62.59	62.90	12	5,776	0.21%
2018/04/12	0	0.00	2	60.80	59.50	-2	5,669	-0.04%
2018/04/11	4	58.90	6	59.67	60.00	-2	5,712	-0.04%
2018/04/10	6	59.00	0	0.00	57.50	6	5,797	0.10%
2018/04/09	3	58.10	4	57.33	56.70	-1	5,950	-0.02%
2018/04/03	1	55.00	0	0.00	55.80	1	5,984	0.02%
2018/03/28	1	56.70	9	56.52	56.60	-8	6,524	-0.12%
2018/03/27	3	60.07	2	58.95	59.10	1	6,724	0.01%
2018/03/26	5	59.58	1	58.70	58.70	4	6,873	0.06%
2018/03/23	0	0.00	2	59.30	59.90	-2	6,966	-0.03%
2018/03/22	5	62.68	6	62.17	60.70	-1	6,975	-0.01%
2018/03/21	1	62.10	0	0.00	61.80	1	6,958	0.01%
2018/03/20	4	61.28	6	62.05	63.00	-2	6,918	-0.03%
2018/03/16	2	62.80	0	0.00	62.60	2	6,834	0.03%
2018/03/15	4	63.60	3	63.23	63.80	1	6,846	0.01%
2018/03/14	3	63.40	7	63.87	63.90	-4	6,913	-0.06%
2018/03/13	5	62.36	0	0.00	61.90	5	6,879	0.07%
2018/03/12	3	62.67	2	62.10	62.10	1	6,895	0.01%
2018/03/09	1	62.60	0	0.00	61.70	1	6,930	0.01%
2018/03/08	6	67.08	1	63.80	63.60	5	7,030	0.07%
2018/03/06	1	66.10	1	65.70	66.10	0	7,172	0.00%
2018/03/05	2	66.05	2	67.15	66.50	0	7,119	0.00%
2018/03/01	0	0.00	1	63.00	63.20	-1	6,848	-0.01%
2018/02/27	14	62.09	13	61.38	61.50	1	6,823	0.01%
2018/02/26	3	58.07	5	56.70	58.60	-2	6,683	-0.03%
2018/02/23	0	0.00	9	54.36	53.30	-9	6,551	-0.14%
2018/02/22	5	53.34	1	53.30	53.50	4	6,507	0.06%
2018/02/21	9	52.46	3	53.03	52.30	6	6,433	0.09%
2018/02/12	1	50.60	0	0.00	50.40	1	6,408	0.02%
2018/02/09	1	50.40	1	51.30	50.40	0	6,358	0.00%
2018/02/08	1	55.90	1	64.00	56.00	0	6,221	0.00%
2018/02/07	2	63.75	7	64.69	62.10	-5	6,026	-0.08%
2018/02/06	18	64.34	16	64.67	60.40	2	5,792	0.03%
2018/02/05	13	61.57	15	62.70	67.10	-2	5,498	-0.04%
2018/02/02	10	58.94	5	60.22	61.00	5	5,136	0.10%
2018/02/01	0	0.00	4	58.75	57.10	-4	4,920	-0.08%
2018/01/31	2	56.70	0	0.00	57.80	2	4,865	0.04%
2018/01/30	1	57.50	0	0.00	56.20	1	4,846	0.02%
2018/01/25	1	59.30	0	0.00	58.00	1	4,809	0.02%
2018/01/24	0	0.00	4	58.40	58.60	-4	4,803	-0.08%
2018/01/23	4	57.08	2	59.10	56.40	2	4,693	0.04%
2018/01/22	2	56.30	2	57.60	58.00	0	4,671	0.00%
2018/01/19	2	55.75	6	55.95	55.10	-4	4,624	-0.09%
2018/01/18	3	54.10	0	0.00	53.90	3	4,537	0.07%
2018/01/16	1	55.00	7	55.60	56.00	-6	4,519	-0.13%
2018/01/12	3	57.30	3	57.40	57.20	0	4,531	0.00%
2018/01/10	1	57.00	0	0.00	56.20	1	4,462	0.02%
2018/01/09	4	58.85	3	58.93	57.50	1	4,406	0.02%
2018/01/08	1	58.60	0	0.00	58.80	1	4,337	0.02%
2018/01/05	2	57.70	2	59.15	59.90	0	4,301	0.00%
2018/01/04	0	0.00	1	59.60	59.10	-1	4,206	-0.02%
2018/01/03	1	57.20	1	61.30	57.20	0	4,027	0.00%