安集 (6477)-中國信託-三重券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.70
漲跌
▼0.55
漲幅
-1.44%
成交量
535張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	38.50	3	38.50	38.45	-2	1,047	-0.19%
2024/05/17	3	39.40	10	39.11	38.65	-7	1,041	-0.67%
2024/05/15	0	0.00	5	36.97	37.10	-5	963	-0.52%
2024/05/13	0	0.00	1	36.85	36.80	-1	962	-0.10%
2024/05/10	11	37.16	0	0.00	36.85	11	962	1.14%
2024/05/08	0.2	37.55	0	0.00	37.40	0.2	941	0.02%
2024/05/07	0.2	36.85	0	0.00	36.40	0.2	936	0.02%
2024/04/26	1	37.70	0	0.00	37.55	1	931	0.11%
2024/04/25	1	37.80	0	0.00	37.90	1	928	0.11%
2024/04/24	2	38.65	1	38.50	38.20	1	928	0.11%
2024/04/23	0	0.00	1	37.70	37.70	-1	928	-0.11%
2024/04/22	0	0.00	2	38.25	37.70	-2	930	-0.21%
2024/04/19	0	0.00	1	39.05	37.60	-1	944	-0.11%
2024/04/16	0	0.00	1	37.05	37.20	-1	918	-0.11%
2024/04/15	4	39.25	0	0.00	38.85	4	901	0.44%
2024/04/11	1	39.85	0	0.00	39.70	1	884	0.11%
2024/04/10	2	39.65	0	0.00	39.60	2	871	0.23%
2024/04/09	1	39.20	0	0.00	38.95	1	849	0.12%
2024/04/08	0.2	39.80	0	0.00	39.70	0.2	843	0.02%
2024/03/28	9	40.89	0	0.00	40.80	9	799	1.13%
2024/03/26	0	0.00	3	41.15	41.35	-3	781	-0.38%
2024/03/25	0	0.00	1	40.85	40.85	-1	798	-0.13%
2024/03/21	4	42.15	0	0.00	42.35	4	732	0.55%
2024/03/15	0.1	38.50	0	0.00	38.75	0.1	641	0.02%
2024/03/12	0	0.00	1	39.95	39.90	-1	625	-0.16%
2024/03/11	1	40.90	3	40.75	40.15	-2	614	-0.33%
2024/03/08	0	0.00	3.2	38.56	38.00	-3.2	577	-0.55%
2024/03/07	3	38.80	0	0.00	38.95	3	571	0.52%
2024/03/06	1	39.35	1	39.50	39.45	0	572	0.00%
2024/01/22	0	0.00	2	37.95	37.80	-2	536	-0.37%
2024/01/19	0	0.00	1	37.35	37.30	-1	537	-0.19%
2024/01/03	0	0.00	1	38.45	38.35	-1	572	-0.17%
2023/12/19	1	38.00	0	0.00	37.90	1	529	0.19%
2023/12/15	0	0.00	2	38.90	38.95	-2	524	-0.38%
2023/11/23	0	0.00	0.2	38.10	38.05	-0.2	502	-0.05%
2023/11/17	2	37.40	0.1	37.34	37.35	1.9	498	0.39%
2023/11/15	0	0.00	0.1	36.90	37.05	-0.1	500	-0.02%
2023/11/13	0	0.00	0.1	36.40	36.05	-0.1	503	-0.01%
2023/11/10	1	36.60	0	0.00	36.45	1	505	0.20%
2023/11/09	1	36.85	0	0.00	36.70	1	507	0.20%
2023/11/08	2	37.25	1	37.55	37.60	1	511	0.20%
2023/11/02	0	0.00	0.1	36.80	36.70	-0.1	519	-0.01%
2023/11/01	0	0.00	0.1	36.50	36.15	-0.1	548	-0.02%
2023/10/19	0	0.00	0.1	35.50	36.00	-0.1	516	-0.02%
2023/10/18	1	35.90	0	0.00	35.55	1	524	0.19%
2023/10/11	1	37.00	0	0.00	36.80	1	581	0.17%
2023/10/06	1	38.75	0	0.00	38.80	1	583	0.17%
2023/10/04	0	39.50	0	0.00	39.00	0	601	0.01%
2023/09/20	0	0.00	1	40.21	40.20	-1	684	-0.15%
2023/09/11	1	40.30	0	0.00	40.15	1	791	0.13%
2023/09/07	0	0.00	3	42.20	42.05	-3	802	-0.37%
2023/09/06	1	42.85	1	43.15	42.80	0	829	0.00%
2023/09/05	0	0.00	2	43.03	42.90	-2	869	-0.23%
2023/09/04	1	42.70	0	0.00	42.60	1	887	0.11%
2023/09/01	1	43.45	0	0.00	43.25	1	900	0.11%
2023/08/31	1	43.10	0	0.00	43.00	1	908	0.11%
2023/08/28	1	42.60	0	0.00	42.40	1	953	0.10%
2023/08/21	0.3	42.60	0	0.00	42.10	0.3	1,032	0.02%
2023/08/18	1.3	42.00	0	0.00	41.70	1.3	1,040	0.12%
2023/08/15	0.3	41.60	0	0.00	41.40	0.3	1,074	0.02%
2023/08/08	1	42.90	0	0.00	42.45	1	1,197	0.08%
2023/07/25	3	45.40	0	0.00	45.35	3	1,772	0.17%
2023/07/18	0	0.00	1	48.90	48.40	-1	2,106	-0.05%
2023/07/12	2	50.15	1	49.55	49.35	1	3,068	0.03%
2023/07/11	1	50.50	1	50.30	50.40	0	3,136	0.00%
2023/07/10	1	49.30	19	49.91	49.85	-18	3,302	-0.54%
2023/07/03	0.2	50.80	0	0.00	51.00	0.2	3,977	0.00%
2023/06/29	0	0.00	8	50.80	51.00	-8	4,015	-0.20%
2023/06/28	1	50.30	4	50.38	50.00	-3	4,016	-0.07%
2023/06/27	2	50.20	0	0.00	49.80	2	4,028	0.05%
2023/06/20	1	50.00	2	50.65	50.80	-1	4,090	-0.02%
2023/06/15	5	48.90	0	0.00	48.95	5	4,244	0.12%
2023/06/12	11	49.03	1	49.20	49.05	10	4,454	0.22%
2023/06/09	1	50.20	0	0.00	50.20	1	4,477	0.02%
2023/05/25	0	0.00	1	50.80	50.70	-1	4,511	-0.02%
2023/05/18	0	0.00	5	50.72	51.30	-5	4,626	-0.11%
2023/05/17	1	51.50	0	0.00	51.40	1	4,653	0.02%
2023/05/16	1	50.70	3	50.60	51.20	-2	4,642	-0.04%
2023/05/12	1	48.35	0	0.00	49.50	1	4,619	0.02%
2023/05/11	4	49.35	0	0.00	48.70	4	4,590	0.09%
2023/05/10	0	0.00	1	51.80	51.40	-1	4,522	-0.02%
2023/05/09	10	51.81	2	51.40	51.40	8	4,495	0.18%
2023/05/08	0	0.00	4	55.25	55.30	-4	4,395	-0.09%
2023/05/05	7	55.84	2	55.35	55.20	5	4,376	0.11%
2023/05/04	0	0.00	3	56.70	57.20	-3	4,337	-0.07%
2023/05/03	3	55.53	5	56.04	56.70	-2	4,267	-0.05%
2023/05/02	2	56.70	8	55.74	56.70	-6	4,232	-0.14%
2023/04/27	2	53.75	0	0.00	53.40	2	4,082	0.05%
2023/04/26	6	53.52	2	53.75	54.90	4	4,034	0.10%
2023/04/25	5	53.34	4	53.70	53.80	1	3,945	0.03%
2023/04/24	0	0.00	6	53.17	53.50	-6	3,891	-0.15%
2023/04/21	14	52.79	3	54.20	52.40	11	3,905	0.28%
2023/04/20	5	55.70	0	0.00	54.90	5	3,803	0.13%
2023/04/19	7	57.41	5	57.96	57.00	2	3,637	0.05%
2023/04/18	4	56.30	2	56.07	54.80	2	3,121	0.06%
2023/04/17	1	55.10	0	0.00	54.60	1	2,928	0.03%
2023/04/14	1	54.70	0	0.00	54.90	1	2,932	0.03%
2023/04/13	6	55.28	5	54.88	55.40	1	2,855	0.04%
2023/04/12	3	53.87	1	54.50	54.70	2	2,680	0.07%
2023/04/11	1	52.30	0	0.00	52.40	1	2,461	0.04%
2023/04/10	0	0.00	8	51.80	51.80	-8	2,433	-0.33%
2023/04/07	11	53.16	5	53.50	53.40	6	2,341	0.26%
2023/03/30	1	48.90	1	49.10	48.95	0	2,061	0.00%
2023/03/27	0	0.00	1	49.80	48.55	-1	2,054	-0.05%
2023/03/24	0	0.00	1	48.55	48.75	-1	2,021	-0.05%
2023/03/23	1	49.30	1	49.20	48.70	0	2,034	0.00%
2023/03/21	1	49.60	3	49.85	49.35	-2	2,072	-0.10%
2023/03/20	1	49.35	1	49.55	50.10	0	2,157	0.00%
2023/03/17	2	48.75	1	48.15	49.00	1	2,376	0.04%
2023/03/16	1	48.00	0	0.00	46.95	1	2,416	0.04%
2023/03/10	0	0.00	1	46.75	46.30	-1	2,495	-0.04%
2023/03/08	1	48.50	2	48.63	48.70	-1	2,497	-0.04%
2023/03/07	1	48.60	1	48.55	48.50	0	2,485	0.00%
2023/03/01	1	47.00	0	0.00	47.15	1	2,478	0.04%
2023/02/24	1	48.00	0	0.00	47.50	1	2,494	0.04%
2023/02/20	1	47.90	0	0.00	48.40	1	2,713	0.04%
2023/02/17	3	48.27	2	48.30	48.20	1	2,936	0.03%
2023/02/16	1	48.75	5	48.40	48.05	-4	2,955	-0.14%
2023/02/15	0	0.00	6	46.70	48.05	-6	2,918	-0.21%
2023/02/10	5	46.85	0	0.00	46.05	5	2,950	0.17%
2023/02/02	6	47.47	6	47.93	47.35	0	3,022	0.00%
2023/02/01	2	48.00	1	47.25	47.40	1	3,024	0.03%
2023/01/31	1	46.80	0	0.00	46.85	1	3,024	0.03%
2023/01/16	0	0.00	0.2	44.55	44.20	-0.2	3,039	-0.01%
2023/01/11	0.2	45.90	0	0.00	46.30	0.2	3,100	0.01%
2023/01/06	0	0.00	5	47.55	47.70	-5	3,093	-0.16%
2023/01/05	5	48.97	0	0.00	47.65	5	3,123	0.16%
2023/01/04	3	48.25	3	48.00	48.10	0	3,098	0.00%
2023/01/03	0	0.00	1	45.95	46.20	-1	3,066	-0.03%
2022/12/28	1	47.15	1	46.50	46.30	0	3,171	0.00%
2022/12/23	0	0.00	1	44.70	45.15	-1	3,146	-0.03%
2022/12/20	2	46.75	2	46.43	44.50	0	3,250	0.00%
2022/12/19	1	46.90	2	46.65	46.20	-1	3,286	-0.03%
2022/12/16	0	0.00	1	47.75	47.70	-1	3,309	-0.03%
2022/12/13	1	48.00	0	0.00	47.80	1	3,281	0.03%
2022/12/12	4	49.79	0	0.00	49.15	4	3,254	0.12%
2022/12/09	6	50.93	7	51.51	49.70	-1	3,136	-0.03%
2022/12/08	2	48.88	3	48.97	48.20	-1	2,828	-0.04%
2022/12/07	0	0.00	2	48.03	47.45	-2	2,731	-0.07%
2022/12/06	0	0.00	5	48.69	47.30	-5	2,718	-0.18%
2022/12/05	0	0.00	1	48.35	48.25	-1	2,758	-0.04%
2022/12/02	2	47.60	17	47.57	48.55	-15	2,755	-0.54%
2022/11/30	6	46.79	3	46.55	46.65	3	2,665	0.11%
2022/11/29	2	45.70	0	0.00	45.90	2	2,696	0.07%
2022/11/25	0	0.00	6	46.05	45.60	-6	2,853	-0.21%
2022/11/24	3	45.90	0	0.00	46.40	3	2,899	0.10%
2022/11/22	2	46.10	0	0.00	45.20	2	3,321	0.06%
2022/11/18	5	46.45	2	47.25	45.95	3	3,457	0.09%
2022/11/17	2	46.60	0	0.00	47.10	2	3,427	0.06%
2022/11/16	3	46.80	3	47.05	47.20	0	3,435	0.00%
2022/11/15	10	46.44	13	46.08	47.95	-3	3,462	-0.09%
2022/11/14	4	42.63	3	43.18	43.70	1	3,487	0.03%
2022/11/11	2	42.75	0	0.00	42.45	2	3,660	0.05%
2022/11/10	2	43.70	0	0.00	42.65	2	3,812	0.05%
2022/11/08	1	44.30	1	45.20	43.75	0	3,919	0.00%
2022/11/04	0	0.00	10	43.51	44.65	-10	4,022	-0.25%
2022/10/31	10	42.70	0	0.00	41.95	10	4,427	0.23%
2022/10/27	0	0.00	1	42.20	42.25	-1	4,502	-0.02%
2022/10/25	0	0.00	1	41.10	40.95	-1	4,623	-0.02%
2022/10/20	0	0.00	2	44.00	43.25	-2	4,944	-0.04%
2022/10/19	2	43.80	20	44.59	43.80	-18	4,975	-0.36%
2022/10/18	0	0.00	1	43.35	43.40	-1	5,146	-0.02%
2022/10/14	2	43.80	0	0.00	43.40	2	5,245	0.04%
2022/10/13	20	44.10	0	0.00	41.90	20	5,270	0.38%
2022/10/12	1	44.40	0	0.00	44.60	1	5,333	0.02%
2022/10/11	2	43.80	0	0.00	43.40	2	5,346	0.04%
2022/10/07	0	0.00	4	45.40	45.55	-4	5,376	-0.07%
2022/10/05	5	46.11	2	46.45	45.95	3	5,471	0.05%
2022/10/04	0	0.00	4	45.20	45.40	-4	5,536	-0.07%
2022/10/03	1	43.70	0	0.00	43.20	1	5,586	0.02%
2022/09/30	2	42.20	10	42.80	44.00	-8	5,654	-0.14%
2022/09/29	2	44.85	0	0.00	43.70	2	5,784	0.03%
2022/09/27	2	47.40	0	0.00	47.30	2	6,633	0.03%
2022/09/26	2	47.00	1	47.40	47.40	1	6,909	0.01%
2022/09/23	0	0.00	3	52.00	50.60	-3	7,174	-0.04%
2022/09/22	2	52.90	0	0.00	53.10	2	7,381	0.03%
2022/09/19	0	0.00	1	54.60	54.40	-1	8,494	-0.01%
2022/09/15	1	55.90	2	55.10	54.50	-1	8,572	-0.01%
2022/09/14	2	56.00	0	0.00	56.00	2	8,637	0.02%
2022/09/13	2	57.30	0	0.00	57.60	2	8,595	0.02%
2022/09/12	2	57.40	1	57.30	57.50	1	8,605	0.01%
2022/09/08	2	54.65	1	54.50	55.00	1	8,590	0.01%
2022/09/06	0	0.00	5	53.44	53.20	-5	8,599	-0.06%
2022/09/05	5	56.52	4	56.05	55.70	1	8,573	0.01%
2022/09/02	57	57.93	45	57.20	57.10	12	8,538	0.14%
2022/09/01	4	58.50	20	58.60	57.50	-16	8,466	-0.19%
2022/08/31	0	0.00	1	58.20	57.90	-1	8,385	-0.01%
2022/08/30	32	58.34	7	58.43	57.80	25	8,364	0.30%
2022/08/29	2	58.40	5	58.36	57.30	-3	8,096	-0.04%
2022/08/26	2	57.55	8	57.30	58.30	-6	8,035	-0.07%
2022/08/25	2	55.75	30	56.84	57.40	-28	7,976	-0.35%
2022/08/24	12	55.77	4	55.85	55.20	8	7,938	0.10%
2022/08/23	12	56.09	1	56.70	56.30	11	7,911	0.14%
2022/08/22	15	57.09	0	0.00	56.10	15	7,900	0.19%
2022/08/19	2	58.45	1	57.10	57.60	1	7,749	0.01%
2022/08/18	3	57.63	5	57.38	58.90	-2	7,514	-0.03%
2022/08/17	8	55.64	1	57.00	55.80	7	7,316	0.10%
2022/08/16	1	55.50	1	55.20	54.80	0	7,145	0.00%
2022/08/15	0	0.00	1	55.00	54.80	-1	7,037	-0.01%
2022/08/12	0	0.00	2	53.90	54.20	-2	7,014	-0.03%
2022/08/11	3	54.90	2	56.00	54.40	1	7,033	0.01%
2022/08/10	0	0.00	2	54.80	54.30	-2	6,994	-0.03%
2022/08/09	8	54.38	7	54.96	54.40	1	7,076	0.01%
2022/08/08	7	53.51	4	53.73	54.00	3	6,895	0.04%
2022/08/04	1	50.00	1	49.70	49.40	0	6,865	0.00%
2022/08/03	0	0.00	4	51.00	50.90	-4	6,874	-0.06%
2022/08/02	4	54.50	1	53.40	53.30	3	6,852	0.04%
2022/08/01	9	55.52	1	55.90	55.60	8	6,840	0.12%
2022/07/29	7	55.53	5	55.12	55.00	2	6,769	0.03%
2022/07/28	0	0.00	1	54.00	53.80	-1	6,613	-0.02%
2022/07/26	5	54.24	4	55.00	53.60	1	6,546	0.02%
2022/07/25	1	55.00	5	54.60	54.10	-4	6,606	-0.06%
2022/07/22	0	0.00	1	53.40	53.50	-1	6,607	-0.02%
2022/07/20	5	51.90	0	0.00	52.00	5	6,665	0.08%
2022/07/19	1	52.30	0	0.00	51.70	1	6,737	0.01%
2022/07/18	0	0.00	1	50.70	51.20	-1	6,766	-0.01%
2022/07/14	8	49.48	7	48.89	49.95	1	7,064	0.01%
2022/07/12	1	49.75	0	0.00	48.30	1	7,380	0.01%
2022/07/11	10	51.70	10	51.80	53.10	0	7,515	0.00%
2022/07/08	3	53.00	4	52.73	53.30	-1	7,695	-0.01%
2022/07/07	3	51.70	3	52.10	52.40	0	8,006	0.00%
2022/07/06	4	53.70	9	54.16	53.00	-5	8,458	-0.06%
2022/07/05	42	57.39	38	57.84	57.00	4	8,739	0.05%
2022/07/04	22	54.51	23	54.21	55.30	-1	8,229	-0.01%
2022/07/01	29	53.63	67	53.66	52.90	-38	8,150	-0.47%
2022/06/30	37	54.59	35	54.32	54.20	2	8,182	0.02%
2022/06/29	4	54.43	7	54.37	54.00	-3	8,032	-0.04%
2022/06/28	21	54.60	21	54.17	55.00	0	7,956	0.00%
2022/06/27	16	51.35	17	51.65	52.80	-1	7,575	-0.01%
2022/06/24	1	44.55	2	45.00	48.00	-1	7,364	-0.01%
2022/06/23	5	44.50	0	0.00	43.65	5	7,410	0.07%
2022/06/22	2	45.25	1	45.10	44.50	1	7,594	0.01%
2022/06/20	14	45.85	14	43.45	42.95	0	7,980	0.00%
2022/06/14	23	48.28	1	48.10	48.15	22	9,858	0.22%
2022/06/13	0	0.00	2	49.35	49.20	-2	10,434	-0.02%
2022/06/06	1	54.70	2	54.50	53.40	-1	13,536	-0.01%
2022/06/02	3	53.70	0	0.00	53.10	3	13,631	0.02%
2022/06/01	0	0.00	5	53.60	53.60	-5	13,792	-0.04%
2022/05/31	3	52.60	2	52.60	52.70	1	14,139	0.01%
2022/05/30	3	51.93	0	0.00	52.60	3	14,536	0.02%
2022/05/26	5	49.20	0	0.00	49.20	5	14,744	0.03%
2022/05/25	0	0.00	5	50.70	50.50	-5	14,748	-0.03%
2022/05/24	0	0.00	2	50.40	50.30	-2	14,858	-0.01%
2022/05/23	3	51.50	1	51.70	51.30	2	14,837	0.01%
2022/05/19	9	51.64	0	0.00	51.40	9	14,838	0.06%
2022/05/18	1	53.70	4	53.25	53.20	-3	14,793	-0.02%
2022/05/17	9	53.74	5	54.24	52.90	4	14,753	0.03%
2022/05/16	5	52.78	0	0.00	52.50	5	14,596	0.03%
2022/05/12	2	53.40	3	52.50	52.00	-1	14,510	-0.01%
2022/05/11	2	57.25	2	55.45	54.80	0	14,555	0.00%
2022/05/10	0	0.00	12	54.71	55.00	-12	14,508	-0.08%
2022/05/09	2	57.20	11	57.27	55.60	-9	14,522	-0.06%
2022/05/06	3	59.17	0	0.00	59.60	3	14,529	0.02%
2022/05/05	1	60.60	0	0.00	59.90	1	14,584	0.01%
2022/05/04	0	0.00	1	60.50	59.20	-1	14,581	-0.01%
2022/04/29	0	0.00	1	61.70	61.30	-1	14,653	-0.01%
2022/04/28	26	60.84	22	60.64	61.60	4	14,737	0.03%
2022/04/27	1	56.20	0	0.00	58.90	1	14,573	0.01%
2022/04/26	2	58.95	2	59.30	59.10	0	14,544	0.00%
2022/04/25	2	58.80	0	0.00	58.10	2	14,483	0.01%
2022/04/22	7	61.50	0	0.00	61.10	7	14,501	0.05%
2022/04/21	3	64.47	4	63.60	63.40	-1	14,805	-0.01%
2022/04/20	3.5	64.97	1	65.70	64.50	2.5	14,920	0.02%
2022/04/19	23	63.50	28	63.83	64.60	-5	15,211	-0.03%
2022/04/18	10	64.03	10	64.42	64.10	0	15,472	0.00%
2022/04/15	14	64.12	19.1	63.86	63.00	-5.1	15,402	-0.03%
2022/04/14	5	64.36	8	64.79	63.90	-3	15,222	-0.02%
2022/04/13	49.1	65.29	46	65.35	65.90	3.1	15,091	0.02%
2022/04/12	27	65.00	31.5	65.34	66.50	-4.5	15,142	-0.03%
2022/04/11	27	62.82	13	63.40	63.20	14	14,737	0.09%
2022/04/08	1	60.00	4	61.23	61.60	-3	14,279	-0.02%
2022/04/07	6	62.67	5	63.30	59.40	1	14,143	0.01%
2022/04/06	43	63.55	51	63.78	63.80	-8	13,976	-0.06%
2022/04/01	0	0.00	1	61.50	61.50	-1	13,647	-0.01%
2022/03/31	22	61.36	17	62.15	61.50	5	13,578	0.04%
2022/03/30	16	62.34	28	61.23	60.50	-12	13,426	-0.09%
2022/03/29	7	59.70	5	59.50	60.50	2	13,402	0.01%
2022/03/28	5	60.56	5	60.10	60.60	0	13,408	0.00%
2022/03/25	15	61.06	9	60.36	59.80	6	13,358	0.04%
2022/03/24	20	64.48	20	63.67	63.30	0	13,456	0.00%
2022/03/23	2	63.65	3	64.07	63.00	-1	13,215	-0.01%
2022/03/22	4	63.78	5	63.34	62.90	-1	13,155	-0.01%
2022/03/21	1.2	64.93	3	63.50	62.30	-1.9	13,130	-0.01%
2022/03/18	9	62.69	4	62.30	61.70	5	13,246	0.04%
2022/03/17	47	63.69	37.2	63.20	63.20	9.8	13,103	0.07%
2022/03/16	17	60.35	47	61.62	62.50	-30	12,201	-0.25%
2022/03/15	67	60.42	74.1	60.81	56.90	-7.1	11,699	-0.06%
2022/03/14	11	58.33	9	58.03	58.90	2	10,877	0.02%
2022/03/11	3	58.40	2	58.25	59.90	1	10,458	0.01%
2022/03/10	35.6	58.19	26.5	57.17	56.70	9.1	9,968	0.09%
2022/03/09	4	54.48	14	55.86	56.80	-10	9,155	-0.11%
2022/03/08	8.5	53.08	3	53.50	51.70	5.5	8,889	0.06%
2022/03/07	1	54.70	1	52.70	51.80	0	8,706	0.00%
2022/03/04	12	54.78	11	54.14	54.20	1	8,506	0.01%
2022/03/03	7	54.07	3	52.07	54.20	4	8,153	0.05%
2022/03/02	5	51.22	5	50.92	50.60	0	7,751	0.00%
2022/03/01	2	49.73	0	0.00	49.15	2	7,552	0.03%
2022/02/25	10	48.28	10	48.33	48.35	0	7,561	0.00%
2022/02/24	11	49.02	27	47.54	47.35	-16	7,595	-0.21%
2022/02/22	0	0.00	2	47.65	46.85	-2	7,496	-0.03%
2022/02/18	2	48.30	0	0.00	48.10	2	7,515	0.03%
2022/02/17	2	48.60	1	48.65	48.50	1	7,532	0.01%
2022/02/10	2	49.05	0	0.00	48.95	2	7,867	0.03%
2022/02/09	2	48.60	2	48.95	49.50	0	7,888	0.00%
2022/02/08	6	47.44	1	48.15	49.10	5	7,908	0.06%
2022/02/07	1	45.50	0	0.00	46.40	1	7,978	0.01%
2022/01/26	2	47.63	6	46.94	47.45	-4	8,030	-0.05%
2022/01/25	3	48.45	8	49.02	47.60	-5	8,424	-0.06%
2022/01/24	3	49.72	3	51.10	49.70	0	8,670	0.00%
2022/01/21	0	0.00	4	53.30	52.00	-4	8,955	-0.04%
2022/01/19	3	52.80	1	52.20	51.90	2	9,076	0.02%
2022/01/18	6	52.97	5	53.90	52.10	1	9,076	0.01%
2022/01/17	2	53.45	6	52.17	53.40	-4	9,151	-0.04%
2022/01/14	197	54.70	194	54.09	53.20	3	9,109	0.03%	大買/大賣/
2022/01/13	25	54.59	20	54.39	53.80	5	8,806	0.06%
2022/01/12	55	53.26	46	53.28	56.90	9	8,657	0.10%
2022/01/11	17	54.51	19	54.59	55.80	-2	8,421	-0.02%
2022/01/10	2	50.60	1	50.80	50.80	1	8,387	0.01%
2022/01/07	0	0.00	33	48.50	48.75	-33	8,596	-0.38%
2022/01/06	9	51.54	12	50.74	50.60	-3	8,989	-0.03%
2022/01/05	104	53.80	65	53.99	52.90	39	9,010	0.43%	大買/
2022/01/04	1	52.60	11	52.31	52.30	-10	8,630	-0.12%
2021/12/30	14	48.99	9	49.30	49.50	5	8,383	0.06%
2021/12/28	2	48.25	0	0.00	48.00	2	8,393	0.02%
2021/12/24	0	0.00	20	49.75	48.85	-20	8,932	-0.22%
2021/12/23	2	50.75	2	50.35	50.20	0	8,908	0.00%
2021/12/22	2	48.73	1	48.10	49.30	1	8,773	0.01%
2021/12/21	1	47.30	0	0.00	48.00	1	8,735	0.01%
2021/12/20	128	50.33	112	51.34	48.30	16	8,667	0.18%	大買/大賣/
2021/12/17	3	48.63	6	48.43	48.00	-3	8,355	-0.04%
2021/12/15	166	47.58	165	48.07	47.50	1	8,230	0.01%	大買/大賣/
2021/12/14	86	48.68	89	49.17	47.55	-3	8,123	-0.04%
2021/12/13	4	46.33	1	45.45	46.50	3	7,652	0.04%
2021/12/10	43	44.98	51	45.40	45.00	-8	7,443	-0.11%
2021/12/09	3	44.60	0	0.00	44.05	3	7,265	0.04%
2021/12/08	10	43.60	25	43.30	43.20	-15	7,182	-0.21%
2021/12/07	1	43.30	0	0.00	42.95	1	7,162	0.01%
2021/12/06	15	43.71	11	44.01	43.40	4	7,134	0.06%
2021/12/03	16	44.23	10	43.76	42.95	6	7,016	0.09%
2021/12/02	1	41.10	1	41.30	41.50	0	6,772	0.00%
2021/12/01	0	0.00	2	41.95	42.30	-2	6,762	-0.03%
2021/11/30	1	41.80	1	41.50	41.80	0	6,762	0.00%
2021/11/26	5	41.50	3	41.10	41.10	2	6,732	0.03%
2021/11/25	10	42.94	9	42.47	42.50	1	6,735	0.01%
2021/11/24	3	43.37	2	43.68	43.20	1	6,774	0.01%
2021/11/23	14	43.02	14	43.90	42.75	0	6,740	0.00%
2021/11/22	0	0.00	10	42.45	42.40	-10	6,683	-0.15%
2021/11/19	3	41.28	5	41.95	41.15	-2	6,672	-0.03%
2021/11/18	6	41.45	3	41.55	41.45	3	6,657	0.05%
2021/11/16	1	42.95	0	0.00	42.10	1	6,619	0.02%
2021/11/12	20	42.47	6	42.40	42.00	14	6,545	0.21%
2021/11/09	15	46.85	15	47.45	46.45	0	6,229	0.00%
2021/11/08	0	0.00	5	46.75	45.40	-5	6,130	-0.08%
2021/11/05	3	45.65	2	45.80	45.65	1	6,108	0.02%
2021/11/04	4	47.23	16	47.43	46.85	-12	6,054	-0.20%
2021/11/03	5	47.98	4	49.09	46.35	1	5,922	0.02%
2021/11/02	6	49.03	10	48.80	48.35	-4	5,792	-0.07%
2021/11/01	23	48.99	30	49.25	49.70	-7	5,363	-0.13%
2021/10/29	45	46.77	27	47.04	45.20	18	5,080	0.35%
2021/10/28	9	45.43	10	45.14	48.40	-1	4,708	-0.02%
2021/10/27	8	43.06	6	43.43	44.00	2	4,418	0.05%
2021/10/26	1	42.65	3	43.10	41.80	-2	4,331	-0.05%
2021/10/25	2	44.90	1	44.00	43.60	1	4,267	0.02%
2021/10/22	2	43.78	1	43.00	43.20	1	4,148	0.02%
2021/10/21	5	42.90	2	43.20	42.50	3	4,098	0.07%
2021/10/20	0	0.00	5	44.39	43.25	-5	4,007	-0.12%
2021/10/19	28	43.37	32	43.53	44.70	-4	3,860	-0.10%
2021/10/18	81	44.63	76	45.08	44.60	5	3,596	0.14%
2021/10/15	10	41.55	10	42.05	42.90	0	3,142	0.00%
2021/10/14	12	37.28	11	37.55	39.00	1	2,825	0.04%
2021/10/13	15	35.22	8	36.28	37.60	7	2,452	0.29%
2021/10/12	22	35.11	4	34.59	34.20	18	2,351	0.77%
2021/10/08	3	33.75	4	33.81	34.00	-1	2,293	-0.04%
2021/10/06	1	34.50	19	33.66	33.20	-18	2,277	-0.79%
2021/10/05	33	32.56	8	32.68	33.80	25	2,233	1.12%
2021/10/04	11	34.34	11	34.03	34.40	0	2,200	0.00%
2021/10/01	11	36.17	29	36.08	36.50	-18	1,906	-0.94%
2021/09/29	0	0.00	16	32.81	32.40	-16	1,612	-0.99%
2021/09/28	1	33.20	3	33.65	33.30	-2	1,599	-0.13%
2021/09/23	1	30.60	0	0.00	30.60	1	1,641	0.06%
2021/09/22	5	30.58	9	30.57	30.30	-4	1,637	-0.24%
2021/09/17	8	34.45	8	34.75	33.15	0	1,595	0.00%
2021/09/13	6	37.50	6	38.53	37.05	0	1,712	0.00%
2021/09/07	1	36.00	0	0.00	36.35	1	2,240	0.04%
2021/09/06	1	38.00	0	0.00	36.80	1	2,289	0.04%
2021/09/02	2	39.95	0	0.00	38.35	2	2,431	0.08%
2021/09/01	1	39.75	0	0.00	39.55	1	2,430	0.04%
2021/08/31	0	0.00	1	39.50	39.40	-1	2,439	-0.04%
2021/08/30	9	40.36	2	40.65	40.05	7	2,433	0.29%
2021/08/20	0	0.00	5	37.46	36.05	-5	2,490	-0.20%
2021/08/13	0	0.00	1	39.10	39.10	-1	2,735	-0.04%
2021/08/11	1	40.75	0	0.00	39.50	1	3,038	0.03%
2021/08/06	0	0.00	1	45.70	45.00	-1	3,326	-0.03%
2021/08/04	1	45.85	0	0.00	46.55	1	3,521	0.03%
2021/07/29	5	45.30	0	0.00	45.40	5	3,617	0.14%
2021/07/28	5	45.00	5	45.10	45.10	0	3,641	0.00%
2021/07/27	0	0.00	1	48.50	46.25	-1	3,679	-0.03%
2021/07/26	1	46.50	0	0.00	47.10	1	3,679	0.03%
2021/07/21	0	0.00	2	47.20	45.85	-2	3,660	-0.05%
2021/07/19	0	0.00	8	48.60	48.85	-8	3,653	-0.22%
2021/07/16	2	46.25	1	47.50	46.00	1	3,612	0.03%
2021/07/15	2	45.40	0	0.00	45.30	2	3,631	0.06%
2021/07/12	3	47.18	1	47.05	47.05	2	3,707	0.05%
2021/07/07	0	0.00	1	46.90	46.00	-1	4,406	-0.02%
2021/07/06	5	47.80	11	47.11	47.05	-6	4,432	-0.14%
2021/07/02	0	0.00	1	48.55	48.55	-1	4,506	-0.02%
2021/06/30	16	50.56	9	51.89	49.45	7	4,572	0.15%
2021/06/25	7	50.14	2	49.95	49.30	5	4,538	0.11%
2021/06/24	5	50.40	2	50.10	50.10	3	4,600	0.07%
2021/06/23	3	50.63	2	50.75	50.50	1	4,600	0.02%
2021/06/21	2	50.75	2	50.00	49.50	0	4,525	0.00%
2021/06/18	12	49.20	16	49.25	51.80	-4	4,572	-0.09%
2021/06/17	29	50.88	16	51.04	50.40	13	4,853	0.27%
2021/06/16	14	47.00	16	47.72	50.10	-2	4,630	-0.04%
2021/06/15	13	46.05	17	46.02	45.55	-4	4,610	-0.09%
2021/06/11	7	45.41	4	44.23	44.15	3	4,610	0.07%
2021/06/10	9	46.21	7	46.34	46.80	2	4,593	0.04%
2021/06/01	0	0.00	2	47.23	47.20	-2	5,136	-0.04%
2021/05/31	3	45.87	2	45.28	45.70	1	5,150	0.02%
2021/05/27	3	44.10	1	44.60	45.10	2	5,266	0.04%
2021/05/26	1	43.65	1	43.90	43.75	0	5,269	0.00%
2021/05/25	1	44.30	13	44.54	43.80	-12	5,298	-0.23%
2021/05/24	2	42.80	1	42.10	43.15	1	5,389	0.02%
2021/05/21	2	42.55	1	42.35	41.95	1	5,356	0.02%
2021/05/20	20	44.45	11	44.60	42.20	9	5,331	0.17%
2021/05/19	7	43.29	4	42.66	45.40	3	5,201	0.06%
2021/05/18	33	40.21	72	40.39	41.30	-39	5,140	-0.76%
2021/05/17	2	37.55	1	40.00	37.55	1	5,103	0.02%
2021/05/14	39	43.47	20	44.69	41.70	19	5,068	0.37%
2021/05/13	18	42.44	16	43.08	42.15	2	4,928	0.04%
2021/05/12	9	48.91	6	51.62	46.80	3	4,954	0.06%
2021/05/11	8	52.81	8	52.66	52.00	0	4,956	0.00%
2021/05/07	7	56.70	7	57.06	57.60	0	5,010	0.00%
2021/05/06	26	56.10	25	57.52	56.40	1	5,038	0.02%
2021/05/04	7	58.71	6	58.85	57.80	1	5,010	0.02%
2021/05/03	14	62.77	6	64.05	61.20	8	5,033	0.16%
2021/04/29	2	61.70	0	0.00	63.00	2	5,197	0.04%
2021/04/27	7	63.07	7	63.37	63.40	0	5,366	0.00%
2021/04/26	5	62.60	1	63.20	63.20	4	5,481	0.07%
2021/04/23	4	62.80	4	62.00	62.90	0	5,517	0.00%
2021/04/22	18	64.47	0	0.00	62.30	18	5,531	0.33%
2021/04/21	4	65.23	0	0.00	65.00	4	5,540	0.07%
2021/04/19	3	66.70	0	0.00	66.30	3	5,629	0.05%
2021/04/16	3	68.30	1	67.80	67.90	2	5,773	0.03%
2021/04/14	10	67.23	9	67.27	66.40	1	6,342	0.02%
2021/04/13	12	68.37	72	70.81	68.50	-60	6,342	-0.95%
2021/04/12	13	65.91	10	66.40	66.00	3	5,884	0.05%
2021/04/09	4	65.33	0	0.00	65.10	4	5,958	0.07%
2021/04/08	13	66.57	11	67.60	66.00	2	6,017	0.03%
2021/04/07	1	67.10	5	66.86	66.50	-4	6,149	-0.07%
2021/04/06	1	65.30	5	65.70	65.30	-4	6,526	-0.06%
2021/04/01	16	65.94	0	0.00	65.30	16	6,743	0.24%
2021/03/30	0	0.00	1	66.40	66.30	-1	8,696	-0.01%
2021/03/29	0	0.00	1	65.60	67.00	-1	9,031	-0.01%
2021/03/26	3	64.30	3	64.70	64.80	0	9,044	0.00%
2021/03/25	2	66.35	1	67.10	64.90	1	9,088	0.01%
2021/03/24	1	65.70	0	0.00	65.70	1	9,087	0.01%
2021/03/23	4	71.90	32	67.76	66.60	-28	9,079	-0.31%
2021/03/22	36	72.33	9	71.91	69.90	27	9,084	0.30%
2021/03/19	2	63.60	2	68.50	68.50	0	8,935	0.00%
2021/03/18	1	64.50	0	0.00	64.10	1	8,914	0.01%
2021/03/17	1	65.60	0	0.00	64.10	1	8,931	0.01%
2021/03/16	3	65.40	3	65.80	64.90	0	8,962	0.00%
2021/03/15	4	66.95	8	65.69	65.20	-4	9,010	-0.04%
2021/03/12	5	65.02	1	66.00	64.20	4	8,927	0.04%
2021/03/10	0	0.00	2	61.50	63.70	-2	8,864	-0.02%
2021/03/08	2	62.40	2	63.00	61.30	0	8,950	0.00%
2021/03/03	3	64.27	3	65.03	64.50	0	9,523	0.00%
2021/03/02	0	0.00	2	63.60	63.00	-2	9,964	-0.02%
2021/02/26	1	63.50	0	0.00	62.60	1	10,758	0.01%
2021/02/24	2	64.90	2	64.80	62.80	0	11,232	0.00%
2021/02/22	1	63.90	1	63.40	63.00	0	12,275	0.00%
2021/02/19	0	0.00	2	62.70	61.90	-2	12,431	-0.02%
2021/02/18	2	59.55	1	59.80	60.30	1	12,871	0.01%
2021/02/17	1	57.40	3	58.70	59.70	-2	12,989	-0.02%
2021/02/04	3	56.40	3	57.30	57.20	0	13,747	0.00%
2021/02/03	5	59.94	20	58.31	57.20	-15	14,188	-0.11%
2021/02/02	7	56.14	0	0.00	56.00	7	14,354	0.05%
2021/02/01	3	56.30	0	0.00	57.30	3	14,885	0.02%
2021/01/29	7	59.09	0	0.00	58.00	7	15,826	0.04%
2021/01/28	7	59.24	6	60.07	59.80	1	16,479	0.01%
2021/01/27	1	60.90	0	0.00	60.30	1	16,931	0.01%
2021/01/26	1	61.70	0	0.00	60.60	1	17,105	0.01%
2021/01/25	1	62.70	1	62.80	63.00	0	17,394	0.00%
2021/01/22	13	62.98	17	63.21	62.50	-4	17,744	-0.02%
2021/01/21	2	61.10	2	61.90	60.60	0	18,173	0.00%
2021/01/18	0	0.00	14	61.01	60.60	-14	18,467	-0.08%
2021/01/12	2	63.50	0	0.00	63.70	2	18,692	0.01%
2021/01/11	13	66.52	7	66.19	65.50	6	18,784	0.03%
2021/01/08	12	67.95	5	67.06	66.30	7	18,730	0.04%
2021/01/07	4	68.33	6	69.78	70.10	-2	18,616	-0.01%
2021/01/06	2	66.65	5	66.68	63.80	-3	19,991	-0.02%
2021/01/05	8	69.90	1	68.50	68.50	7	21,261	0.03%
2021/01/04	3	70.07	1	71.80	69.00	2	21,267	0.01%
2020/12/30	2	70.60	1	70.20	69.20	1	21,684	0.00%
2020/12/29	65	71.60	16	71.88	71.00	49	21,788	0.22%
2020/12/28	8	71.64	13.2	70.07	69.70	-5.2	21,406	-0.02%
2020/12/25	22.1	74.34	69	72.41	70.30	-46.9	21,490	-0.22%
2020/12/24	134.1	71.39	148	69.96	72.60	-13.9	20,907	-0.07%	大買/大賣/
2020/12/23	22	65.70	25	63.95	67.40	-3	19,635	-0.02%
2020/12/22	30	63.09	10	61.30	61.30	20	19,452	0.10%
2020/12/18	1	63.20	0	0.00	62.60	1	19,786	0.01%
2020/12/17	0	0.00	25	61.12	62.10	-25	19,778	-0.13%
2020/12/16	8	62.39	0	0.00	62.10	8	19,790	0.04%
2020/12/15	19	63.73	3	63.43	61.40	16	19,793	0.08%
2020/12/14	3	59.37	4	60.38	62.60	-1	19,720	-0.01%
2020/12/11	2	59.20	4	59.50	59.80	-2	19,753	-0.01%
2020/12/10	0	0.00	1	60.10	60.50	-1	19,838	-0.01%
2020/12/09	1	64.00	2	63.40	62.40	-1	19,890	-0.01%
2020/12/08	1	62.00	2	63.30	62.50	-1	19,954	-0.01%
2020/12/07	2	63.10	7	61.86	62.90	-5	20,155	-0.02%
2020/12/04	0	0.00	2	61.85	61.80	-2	20,524	-0.01%
2020/12/03	0	0.00	1	63.20	62.10	-1	20,781	0.00%
2020/12/02	0	0.00	2	62.40	62.30	-2	21,149	-0.01%
2020/12/01	6	65.13	11	64.32	63.60	-5	22,532	-0.02%
2020/11/30	8	66.63	4	66.73	65.50	4	22,888	0.02%
2020/11/27	55	66.17	6	65.67	65.70	49	22,916	0.21%
2020/11/26	13	67.31	16	67.09	64.60	-3	22,788	-0.01%
2020/11/25	22	65.44	16	65.29	65.50	6	22,333	0.03%
2020/11/24	9	62.87	4	61.95	63.30	5	21,546	0.02%
2020/11/23	0	0.00	8	61.59	60.80	-8	21,285	-0.04%
2020/11/20	45	63.20	39	62.64	61.60	6	21,093	0.03%
2020/11/19	17	61.31	23	61.17	60.60	-6	20,626	-0.03%
2020/11/18	4	58.53	3	58.17	58.40	1	20,001	0.00%
2020/11/17	15	59.97	9.5	59.98	58.10	5.5	19,821	0.03%
2020/11/16	26	57.58	27	57.83	57.00	-1	19,490	-0.01%
2020/11/13	21	58.20	23	57.89	58.20	-2	19,528	-0.01%
2020/11/12	24.5	55.50	21	55.57	58.70	3.5	19,415	0.02%
2020/11/11	10	58.17	5	59.64	57.50	5	19,038	0.03%
2020/11/10	20	63.95	19	65.20	63.60	1	18,794	0.01%
2020/11/09	46	64.82	42	64.67	65.20	4	18,547	0.02%
2020/11/06	84	64.55	85	64.71	61.80	-1	18,159	-0.01%
2020/11/05	29	61.74	34	62.52	63.50	-5	17,342	-0.03%
2020/11/04	48	57.89	52	57.55	57.80	-4	16,906	-0.02%
2020/11/03	10	58.13	7	57.80	57.00	3	16,565	0.02%
2020/11/02	15	56.79	16	56.88	57.90	-1	16,671	-0.01%
2020/10/30	15	60.17	12	61.04	57.20	3	16,486	0.02%
2020/10/29	25	63.16	22	62.45	62.00	3	16,236	0.02%
2020/10/28	28	62.75	32	62.65	62.30	-4	15,834	-0.03%
2020/10/27	22	64.30	14	67.50	64.90	8	15,895	0.05%
2020/10/26	2	58.70	3	58.77	63.80	-1	15,799	-0.01%
2020/10/23	1	56.30	2	56.50	58.00	-1	15,662	-0.01%
2020/10/22	1	55.40	26	56.10	55.60	-25	15,608	-0.16%
2020/10/21	0	0.00	3	56.90	56.10	-3	15,547	-0.02%
2020/10/20	3	58.17	3	58.23	58.30	0	15,478	0.00%
2020/10/19	19	56.22	13	56.17	59.50	6	15,380	0.04%
2020/10/16	1	55.00	2	55.85	55.10	-1	15,211	-0.01%
2020/10/15	29	56.79	23	54.51	56.00	6	15,133	0.04%
2020/10/14	114	56.38	119	56.67	57.00	-5	15,022	-0.03%	大買/大賣/
2020/10/13	101	50.94	79	50.99	54.00	22	13,391	0.16%	大買/
2020/10/12	2	49.10	1	49.10	49.10	1	12,395	0.01%
2020/10/08	15	43.40	17	43.86	44.65	-2	12,583	-0.02%
2020/10/07	3	39.45	6	39.78	40.60	-3	12,553	-0.02%
2020/10/06	8	39.08	10	39.05	38.50	-2	12,343	-0.02%
2020/10/05	2	37.25	2	37.03	37.00	0	12,131	0.00%
2020/09/30	12	37.28	10	37.19	36.60	2	12,296	0.02%
2020/09/28	5	36.60	5	35.70	35.70	0	12,033	0.00%
2020/09/25	1	35.50	0	0.00	35.10	1	11,931	0.01%
2020/09/24	8	38.60	6	37.56	37.50	2	11,731	0.02%
2020/09/23	5	38.13	4	39.61	40.00	1	11,468	0.01%
2020/09/18	1	38.15	1	38.60	37.90	0	11,110	0.00%
2020/09/17	0	0.00	2	39.10	38.50	-2	11,008	-0.02%
2020/09/16	0	0.00	2	38.48	38.45	-2	10,878	-0.02%
2020/09/15	5	37.99	4	38.48	37.45	1	10,737	0.01%
2020/09/14	6	36.38	11	36.42	36.65	-5	10,560	-0.05%
2020/09/11	6	39.25	6	37.30	37.50	0	10,417	0.00%
2020/09/10	11	39.46	12	39.19	39.05	-1	10,243	-0.01%
2020/09/09	3	38.48	5	38.44	38.65	-2	9,950	-0.02%
2020/09/08	6	37.70	9	37.32	37.30	-3	9,448	-0.03%
2020/09/07	22	41.91	29	41.82	39.30	-7	9,115	-0.08%
2020/09/04	84	44.33	73	44.37	43.10	11	8,572	0.13%
2020/09/03	5	42.22	3	42.67	43.00	2	7,056	0.03%
2020/09/02	12	38.21	12	38.49	39.10	0	6,524	0.00%
2020/09/01	3	37.15	5	37.32	36.75	-2	6,229	-0.03%
2020/08/31	8	36.48	5	37.40	36.90	3	6,088	0.05%
2020/08/26	1	36.55	1	37.35	36.25	0	5,849	0.00%
2020/08/25	4	36.93	0	0.00	36.90	4	5,790	0.07%
2020/08/24	0	0.00	6	35.50	36.50	-6	5,684	-0.11%
2020/08/21	16	36.58	10	36.03	35.95	6	5,622	0.11%
2020/08/20	6	35.53	8	34.92	35.45	-2	5,564	-0.04%
2020/08/19	15	37.88	16	37.95	36.80	-1	5,364	-0.02%
2020/08/18	7	40.24	4	40.20	39.80	3	5,178	0.06%
2020/08/17	24	39.90	21	39.79	39.70	3	4,976	0.06%
2020/08/14	19	39.58	16	39.69	39.50	3	4,826	0.06%
2020/08/13	0	0.00	4	38.35	38.10	-4	4,577	-0.09%
2020/08/12	0	0.00	6	37.96	38.85	-6	4,472	-0.13%
2020/08/11	1	37.80	7	37.44	36.75	-6	4,272	-0.14%
2020/08/10	8	38.96	7	39.55	38.70	1	4,077	0.02%
2020/08/07	6	37.81	13	37.80	37.25	-7	3,817	-0.18%
2020/08/06	23	37.78	12	38.21	36.70	11	3,659	0.30%
2020/08/04	3	40.62	2	40.30	41.50	1	3,188	0.03%
2020/08/03	8	40.27	3	40.65	39.80	5	3,011	0.17%
2020/07/31	6	41.37	32	40.49	40.60	-26	2,780	-0.94%
2020/07/30	10	38.67	0	0.00	40.90	10	2,530	0.40%
2020/07/28	18	34.30	0	0.00	33.90	18	2,332	0.77%
2020/07/24	0	0.00	4	36.05	35.00	-4	2,246	-0.18%
2020/07/21	0	0.00	2	35.85	35.60	-2	2,096	-0.10%
2020/07/20	0	0.00	1	36.60	35.80	-1	2,049	-0.05%
2020/07/17	2	33.45	1	34.80	33.30	1	1,966	0.05%
2020/07/16	33	38.24	24	36.61	35.95	9	1,876	0.48%
2020/07/15	4	35.78	9	35.84	37.15	-5	1,433	-0.35%
2020/07/14	10	33.61	3	32.67	33.80	7	1,150	0.61%
2020/07/10	0	0.00	1	28.35	28.70	-1	759	-0.13%
2020/07/09	2	27.35	1	27.30	28.75	1	650	0.15%
2020/07/08	1	26.45	0	0.00	26.50	1	413	0.24%
2020/06/16	0	0.00	1	22.60	22.75	-1	284	-0.35%
2020/06/10	1	22.70	0	0.00	22.60	1	314	0.32%
2020/06/02	1	22.20	1	22.45	22.35	0	354	0.00%
2020/05/04	0	0.00	1	19.75	19.70	-1	365	-0.27%
2019/12/03	0	0.00	1	22.55	22.65	-1	344	-0.29%
2019/11/29	1	22.85	0	0.00	22.65	1	338	0.30%
2019/11/27	0	0.00	1	22.90	22.90	-1	331	-0.30%
2019/11/26	1	22.45	0	0.00	22.40	1	306	0.33%
2019/11/25	0	0.00	1	22.05	22.00	-1	285	-0.35%
2019/11/21	1	21.40	0	0.00	21.35	1	271	0.37%
2019/11/05	1	22.30	1	22.55	22.25	0	269	0.00%
2019/11/04	1	21.50	0	0.00	21.95	1	204	0.49%
2019/10/28	0	0.00	1	21.50	21.40	-1	187	-0.53%
2019/10/21	0	0.00	1	21.65	21.70	-1	220	-0.45%
2019/07/26	0	0.00	1	21.50	21.45	-1	758	-0.13%
2019/06/10	0	0.00	3	23.30	23.55	-3	1,015	-0.30%
2019/06/03	1	22.80	0	0.00	22.85	1	1,067	0.09%
2019/05/24	1	22.90	0	0.00	23.00	1	1,259	0.08%
2019/05/23	1	23.40	0	0.00	23.20	1	1,256	0.08%
2019/05/16	0	0.00	4	24.50	24.55	-4	1,231	-0.32%
2019/05/13	2	23.15	0	0.00	23.00	2	1,179	0.17%
2019/05/09	2	24.43	2	25.08	24.00	0	1,131	0.00%
2019/05/08	2	24.70	0	0.00	24.75	2	1,102	0.18%
2019/05/03	0	0.00	1	26.10	25.90	-1	998	-0.10%
2019/04/23	0	0.00	1	24.55	24.70	-1	903	-0.11%
2019/04/15	0	0.00	1	25.55	25.55	-1	800	-0.12%
2019/04/08	0	0.00	12.4	23.40	23.40	-12.4	695	-1.78%
2019/04/02	0	0.00	17	23.61	23.40	-17	693	-2.45%
2019/03/29	0	0.00	3	23.65	23.70	-3	668	-0.45%
2019/03/26	0	0.00	71	23.21	23.25	-71	658	-10.78%
2019/03/25	0	0.00	888	23.32	23.15	-888	655	-135.54%	大賣/鉅額交易
2019/03/22	0	0.00	1	24.35	24.40	-1	624	-0.16%
2019/03/21	0	0.00	48	24.00	23.95	-48	614	-7.81%
2019/03/19	0	0.00	26	23.90	23.90	-26	610	-4.26%
2019/03/18	0	0.00	132	23.82	23.75	-132	614	-21.49%	大賣/鉅額交易
2019/03/15	0	0.00	124	23.96	23.95	-124	610	-20.31%	大賣/鉅額交易
2019/03/14	0	0.00	192	23.98	23.90	-192	606	-31.66%	大賣/鉅額交易
2019/03/13	0	0.00	56	24.05	23.90	-56	607	-9.22%
2019/03/12	1	24.20	399	24.02	23.90	-398	608	-65.37%	大賣/鉅額交易
2019/03/11	50	24.65	52	24.90	24.50	-2	599	-0.33%
2019/03/07	2	24.60	0	0.00	24.10	2	601	0.33%
2019/03/06	1	25.00	0	0.00	24.50	1	607	0.16%
2019/02/15	1	22.80	0	0.00	22.70	1	537	0.19%
2019/01/30	0	0.00	54	21.09	21.05	-54	507	-10.65%
2019/01/28	187	21.60	572	21.54	21.00	-385	521	-73.82%	大買/大賣/鉅額交易
2019/01/25	81	22.10	238	22.10	22.05	-157	512	-30.61%	大賣/鉅額交易
2019/01/24	199	22.63	40	22.78	22.50	159	505	31.48%	大買/鉅額交易
2019/01/23	347	22.24	41	22.13	22.00	306	492	62.08%	大買/鉅額交易
2019/01/22	433	22.03	0	0.00	22.25	433	486	88.98%	大買/鉅額交易
2019/01/21	0	0.00	3	22.10	21.80	-3	487	-0.62%
2019/01/18	515	22.13	1	21.50	22.25	514	494	103.88%	大買/鉅額交易
2019/01/17	8	21.34	0	0.00	21.30	8	487	1.64%
2019/01/16	5	21.50	25	21.80	21.50	-20	485	-4.12%
2019/01/15	3	21.15	0	0.00	21.15	3	472	0.63%
2019/01/11	8	21.18	0	0.00	21.20	8	475	1.68%
2019/01/10	56	20.89	0	0.00	21.10	56	473	11.83%
2019/01/02	5	19.95	0	0.00	19.95	5	502	1.00%
2018/12/28	17	20.08	0	0.00	20.10	17	504	3.37%
2018/12/27	401	20.75	0	0.00	20.55	401	514	77.95%	大買/鉅額交易
2018/12/26	53	19.35	0	0.00	19.25	53	490	10.81%
2018/12/25	12	19.25	0	0.00	19.30	12	493	2.43%
2018/12/24	0	0.00	24	19.64	19.75	-24	495	-4.85%
2018/12/21	48	19.20	0	0.00	19.60	48	510	9.41%
2018/12/11	1	20.50	0	0.00	20.40	1	635	0.16%
2018/12/03	259	22.90	0	0.00	23.00	259	667	38.80%	大買/鉅額交易
2018/11/30	0	0.00	10	21.70	21.55	-10	645	-1.55%
2018/11/27	101	21.55	1	21.80	21.80	100	707	14.13%	大買/
2018/11/23	50	22.10	50	21.52	21.60	0	810	0.00%
2018/11/22	0	0.00	2	20.65	20.50	-2	774	-0.26%
2018/11/19	1	20.30	0	0.00	20.45	1	822	0.12%
2018/11/16	61	20.43	0	0.00	20.30	61	846	7.21%
2018/11/15	58	20.55	0	0.00	20.40	58	841	6.89%
2018/11/14	113	21.04	0	0.00	20.75	113	832	13.58%	大買/鉅額交易
2018/11/09	1	18.15	2	18.30	18.30	-1	792	-0.13%
2018/10/30	1	16.70	0	0.00	16.70	1	798	0.13%
2018/10/26	2	17.50	1	17.40	17.00	1	791	0.13%
2018/10/15	1	19.65	0	0.00	19.75	1	801	0.12%
2018/10/09	1	21.70	0	0.00	21.65	1	774	0.13%
2018/10/05	1	22.50	0	0.00	21.75	1	775	0.13%
2018/09/28	1	23.25	0	0.00	23.25	1	768	0.13%
2018/09/20	0	0.00	5	24.10	23.90	-5	764	-0.65%
2018/09/19	21	24.48	16	24.61	24.30	5	758	0.66%
2018/09/18	1	23.90	0	0.00	23.70	1	721	0.14%
2018/09/06	0	0.00	2	24.00	24.00	-2	672	-0.30%
2018/08/31	3	24.37	1	24.35	24.25	2	602	0.33%
2018/08/27	3	23.65	0	0.00	23.60	3	514	0.58%
2018/08/17	0	0.00	1	22.30	22.20	-1	560	-0.18%
2018/07/11	1	21.00	0	0.00	21.00	1	2,392	0.04%
2018/05/30	3	25.05	3	24.80	24.80	0	2,513	0.00%
2018/05/22	1	25.20	1	24.10	24.10	0	2,395	0.00%
2018/05/17	16	26.71	16	26.15	25.30	0	2,302	0.00%
2018/05/15	0	0.00	1	26.40	26.85	-1	2,117	-0.05%
2018/05/10	1	25.35	0	0.00	24.85	1	1,940	0.05%
2018/05/04	1	25.00	1	24.95	24.70	0	1,724	0.00%
2018/05/03	16	26.58	16	26.85	25.40	0	1,667	0.00%
2018/05/02	0	0.00	5	25.15	26.45	-5	1,487	-0.34%
2018/04/30	7	26.04	17	25.98	25.75	-10	1,428	-0.70%
2018/04/27	17	24.97	5	24.02	25.20	12	1,301	0.92%
2018/04/26	1	26.00	19	25.64	24.80	-18	1,241	-1.45%
2018/04/25	2	25.33	0	0.00	25.45	2	1,154	0.17%
2018/04/24	15	25.91	3	25.50	25.75	12	1,100	1.09%
2018/04/23	9	25.60	1	26.20	25.30	8	996	0.80%
2018/04/20	1	23.45	0	0.00	24.95	1	862	0.12%
2018/04/19	0	0.00	1,344	23.69	23.70	-1,344	739	-181.80%	大賣/鉅額交易
2018/04/17	1	20.60	0	0.00	20.75	1	598	0.17%
2018/04/13	1	21.85	0	0.00	21.50	1	580	0.17%
2018/04/12	0	0.00	12	22.62	22.50	-12	558	-2.15%
2018/04/11	10	23.50	4	23.55	22.85	6	543	1.10%
2018/04/10	1	21.30	0	0.00	21.45	1	480	0.21%
2018/04/03	192	21.13	0	0.00	21.60	192	482	39.75%	大買/鉅額交易
2018/03/31	46	20.55	0	0.00	20.55	46	478	9.61%
2018/03/28	1	20.80	159	20.65	20.50	-158	494	-31.93%	大賣/鉅額交易
2018/03/26	0	0.00	60	21.25	21.20	-60	551	-10.88%
2018/03/23	0	0.00	581	21.48	21.45	-581	548	-106.00%	大賣/鉅額交易
2018/03/21	85	23.10	10	23.40	23.00	75	527	14.21%
2018/03/15	0	0.00	3	23.30	23.30	-3	509	-0.59%
2018/03/14	10	22.95	0	0.00	22.40	10	489	2.04%
2018/03/13	1	22.65	0	0.00	22.25	1	487	0.21%
2018/03/05	0	0.00	10	20.50	20.40	-10	505	-1.98%
2018/03/02	0	0.00	50	20.06	20.10	-50	519	-9.62%
2018/02/23	78	21.11	0	0.00	21.25	78	697	11.18%
2018/02/06	1	20.40	0	0.00	20.05	1	1,292	0.08%
2018/01/23	75	23.24	0	0.00	23.15	75	1,492	5.02%
2018/01/22	150	23.47	0	0.00	23.85	150	1,504	9.97%	大買/鉅額交易
2018/01/19	100	22.97	0	0.00	22.90	100	1,570	6.37%