和潤企業 (6592)-中國信託-三重券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
105.5
漲跌
▼4.5
漲幅
-4.09%
成交量
3,230張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	111.50	0	0.00	110.50	0	923	0.00%
2024/05/20	0	112.50	0	0.00	112.50	0	917	0.00%
2024/05/17	0.1	110.00	0	0.00	110.50	0.1	917	0.01%
2024/05/15	1	110.50	0	0.00	111.00	1	905	0.11%
2024/05/14	0.1	112.50	0	0.00	112.00	0.1	898	0.01%
2024/05/10	1.1	112.55	1	113.00	113.50	0.1	870	0.01%
2024/05/09	0.1	114.00	0	0.00	114.00	0.1	846	0.01%
2024/04/30	0.1	119.50	1	119.50	119.50	-0.9	790	-0.12%
2024/04/25	0.2	117.00	0	0.00	116.50	0.2	788	0.02%
2024/04/23	0.2	117.50	0	0.00	118.00	0.2	802	0.02%
2024/04/19	0	0.00	1	115.00	115.50	-1	809	-0.12%
2024/04/18	1	116.50	0	0.00	117.00	1	803	0.12%
2024/04/16	1	118.00	0	0.00	119.00	1	806	0.12%
2024/04/10	0.1	122.00	0	0.00	122.00	0.1	790	0.02%
2024/04/08	1	120.00	0	0.00	120.00	1	785	0.13%
2024/03/29	0.2	120.00	0	0.00	119.50	0.2	780	0.03%
2024/03/27	1	120.00	0	0.00	120.00	1	779	0.13%
2024/03/25	0.1	120.00	0	0.00	120.00	0.1	784	0.01%
2024/03/19	1	123.00	0	0.00	123.00	1	785	0.13%
2024/03/18	1.4	124.00	0	0.00	124.50	1.4	778	0.18%
2024/03/14	0	0.00	0.2	123.00	123.00	-0.2	760	-0.02%
2024/03/13	0.1	121.50	0	122.50	121.50	0.1	739	0.01%
2024/03/12	0	115.00	0	0.00	116.00	0	686	0.00%
2024/03/11	1	113.50	0	0.00	114.50	1	661	0.15%
2024/03/08	0.1	115.00	0	0.00	114.50	0.1	636	0.02%
2024/03/07	1.1	117.57	0	0.00	118.00	1.1	594	0.18%
2024/03/05	0.1	120.00	1	119.00	119.00	-1	559	-0.17%
2024/03/04	1	119.50	1	120.00	120.00	0	554	0.00%
2024/03/01	2.1	120.01	0	0.00	120.00	2.1	549	0.37%
2024/02/29	0.1	120.50	0	0.00	121.00	0.1	551	0.01%
2024/02/27	1	121.00	0	0.00	120.50	1	544	0.18%
2024/02/26	0.1	122.00	0.1	122.50	121.50	0	540	0.00%
2024/02/23	0.1	124.00	0	0.00	123.50	0.1	527	0.01%
2024/02/20	0.1	124.00	0	0.00	124.00	0.1	520	0.01%
2024/02/19	1	125.50	0	0.00	125.00	1	516	0.19%
2024/02/16	0.1	122.50	0	0.00	122.50	0.1	516	0.02%
2024/02/01	1	123.00	0	0.00	123.00	1	485	0.21%
2024/01/31	0.4	121.00	0	0.00	121.00	0.4	479	0.09%
2024/01/29	0	0.00	2	121.25	121.50	-2	476	-0.42%
2024/01/19	1	120.50	0	0.00	121.50	1	450	0.22%
2024/01/18	0	119.00	0.4	119.00	119.00	-0.3	447	-0.07%
2024/01/15	1	124.00	0	0.00	123.50	1	428	0.23%
2024/01/10	0.1	124.00	0	0.00	123.50	0.1	424	0.02%
2024/01/09	0.4	125.50	0	0.00	125.00	0.4	413	0.08%
2024/01/08	0.2	126.00	0	0.00	126.00	0.2	413	0.05%
2024/01/05	0.5	126.50	0	0.00	126.00	0.5	412	0.12%
2024/01/04	10	126.00	0	0.00	126.00	10	411	2.43%
2024/01/03	0.3	126.33	0	0.00	126.00	0.3	414	0.07%
2024/01/02	0	0.00	1	127.50	127.50	-1	409	-0.24%
2023/12/29	0.1	128.00	0	0.00	128.00	0.1	407	0.02%
2023/12/28	0.1	126.50	0	0.00	127.50	0.1	413	0.01%
2023/12/27	0.1	126.50	0	0.00	126.50	0.1	413	0.02%
2023/12/26	0	0.00	0	126.50	126.50	0	414	-0.01%
2023/12/25	0	126.50	0	0.00	125.50	0	415	0.00%
2023/12/22	0	126.50	0	0.00	125.50	0	411	0.00%
2023/12/20	0.2	127.00	0	0.00	127.00	0.2	399	0.05%
2023/12/13	1	127.00	0	0.00	126.50	1	376	0.27%
2023/12/08	0	128.50	0	0.00	128.50	0	416	0.01%
2023/12/04	1	129.50	0	0.00	129.50	1	427	0.23%
2023/11/27	0.1	130.00	0	0.00	126.50	0.1	451	0.02%
2023/11/16	0.1	129.00	0	0.00	129.00	0.1	484	0.02%
2023/11/14	1	127.00	0	0.00	127.50	1	490	0.20%
2023/11/06	0	0.00	0	129.00	128.00	0	561	-0.01%
2023/11/03	0	0.00	0	129.00	127.50	0	569	-0.01%
2023/10/25	0	127.00	0	0.00	127.00	0	681	0.00%
2023/10/24	0	125.00	0	0.00	125.50	0	689	0.00%
2023/10/17	3	130.50	0	0.00	130.00	3	716	0.42%
2023/10/12	1	132.00	0	0.00	132.50	1	799	0.13%
2023/10/06	0	0.00	0	131.00	131.00	0	882	0.00%
2023/10/05	0	0.00	1	130.00	130.00	-1	945	-0.11%
2023/10/03	2	131.50	0	0.00	130.00	2	979	0.20%
2023/09/15	1	133.00	0	0.00	133.00	1	1,141	0.09%
2023/09/13	0.1	136.00	0	0.00	136.00	0.1	1,158	0.01%
2023/09/06	0	0.00	0.1	129.50	128.50	-0.1	1,232	-0.01%
2023/08/30	0.1	127.00	0	0.00	127.00	0.1	1,335	0.01%
2023/08/28	0.1	124.00	0	0.00	124.00	0.1	1,334	0.01%
2023/08/25	0	0.00	0	127.50	126.00	0	1,326	0.00%
2023/08/24	0.1	126.00	0	0.00	127.00	0.1	1,339	0.01%
2023/08/21	0.1	126.00	0	0.00	127.00	0.1	1,365	0.01%
2023/08/18	0	0.00	0.1	129.50	128.50	-0.1	1,357	-0.01%
2023/08/17	0.1	129.50	0	0.00	131.00	0.1	1,360	0.01%
2023/08/16	0.1	127.87	0	0.00	130.00	0.1	1,362	0.01%
2023/08/09	1.1	132.53	0	0.00	132.00	1.1	1,389	0.08%
2023/08/08	1.1	133.00	0	0.00	135.50	1.1	1,391	0.08%
2023/08/07	0.2	131.28	0	0.00	133.50	0.2	1,407	0.01%
2023/08/04	0.2	137.94	0	0.00	135.00	0.2	1,389	0.01%
2023/08/02	0	0.00	1	144.00	143.50	-1	1,367	-0.07%
2023/07/31	2	144.00	0	0.00	142.00	2	1,426	0.14%
2023/07/27	0.2	146.41	1	147.50	145.00	-0.8	1,442	-0.06%
2023/07/25	0	143.50	0	0.00	145.00	0	1,450	0.00%
2023/07/19	0.1	144.00	0	0.00	143.00	0.1	1,481	0.01%
2023/07/18	2	149.00	2	146.50	148.00	0	1,483	0.00%
2023/07/14	1	146.50	0	0.00	147.50	1	1,462	0.07%
2023/07/13	0	0.00	2.1	143.83	142.50	-2.1	1,459	-0.14%
2023/07/12	1	157.50	0	0.00	156.50	1	1,421	0.07%
2023/07/06	0	0.00	1	150.00	149.50	-1	1,434	-0.07%
2023/06/30	0.1	147.00	0.2	148.00	149.00	-0.1	1,388	0.00%
2023/06/21	0	0.00	0.1	140.50	140.00	-0.1	1,344	-0.01%
2023/06/20	0	0.00	0.2	142.50	140.00	-0.2	1,346	-0.01%
2023/06/19	0.1	142.00	0	0.00	142.00	0.1	1,343	0.01%
2023/06/16	0	0.00	0.1	148.00	146.00	-0.1	1,328	-0.01%
2023/06/15	0	0.00	0.1	146.00	144.50	-0.1	1,297	-0.01%
2023/06/12	1	140.50	0	0.00	138.50	1	1,299	0.08%
2023/06/07	0.2	140.00	0.1	141.00	139.00	0.1	1,330	0.01%
2023/06/06	0.1	135.50	0	0.00	136.50	0.1	1,287	0.01%
2023/06/05	0.5	132.00	0	0.00	132.00	0.5	1,259	0.04%
2023/05/25	0	0.00	2	131.50	132.00	-2	1,220	-0.16%
2023/05/24	0	0.00	2	129.50	129.50	-2	1,205	-0.17%
2023/05/22	0	0.00	0	129.50	129.50	0	1,193	0.00%
2023/05/15	2	122.00	0	0.00	125.00	2	1,159	0.17%
2023/05/12	0.1	125.00	0	0.00	125.50	0.1	1,136	0.01%
2023/05/09	0	129.00	0.1	129.50	130.00	-0.1	1,104	-0.01%
2023/05/08	0	0.00	0.7	128.79	128.50	-0.7	1,100	-0.06%
2023/05/05	0.2	129.00	0	0.00	129.50	0.2	1,092	0.02%
2023/05/02	0.1	134.50	0	0.00	135.50	0.1	1,003	0.01%
2023/04/28	0.1	133.00	0	0.00	132.50	0.1	988	0.01%
2023/04/27	0.1	131.00	0	0.00	131.00	0.1	975	0.01%
2023/04/26	0.2	130.50	0	0.00	131.50	0.2	968	0.02%
2023/04/25	0.1	127.50	0	0.00	127.50	0.1	942	0.01%
2023/04/24	0.1	128.00	0	0.00	129.00	0.1	929	0.01%
2023/04/21	0	0.00	1	127.00	127.00	-1	922	-0.11%
2023/04/18	0	0.00	0	134.00	132.00	0	855	0.00%
2023/04/12	0	0.00	4.1	132.48	128.50	-4.1	772	-0.52%
2023/03/31	0.2	121.00	0	0.00	120.50	0.2	640	0.03%
2023/03/28	1	118.00	0	0.00	118.00	1	606	0.16%
2023/03/23	0.1	119.00	0	0.00	119.00	0.1	590	0.01%
2023/03/22	0	0.00	1	119.50	119.50	-1	584	-0.17%
2023/03/15	1	121.50	0	0.00	121.00	1	517	0.19%
2023/03/13	0	0.00	0.1	117.00	120.00	-0.1	476	-0.03%
2023/03/10	0.1	118.00	0	0.00	116.50	0.1	443	0.03%
2023/02/23	0	110.50	0	0.00	110.00	0	366	0.01%
2023/02/15	1	110.03	0	0.00	109.50	1	372	0.27%
2023/02/14	0	0.00	1	112.00	111.50	-1	360	-0.28%
2023/02/13	1	111.00	0	0.00	112.00	1	352	0.28%
2023/02/01	0.1	106.00	0	0.00	105.50	0.1	307	0.04%
2022/12/28	1	100.00	0	0.00	99.90	1	366	0.27%
2022/12/05	0	0.00	1.4	102.50	102.50	-1.4	431	-0.32%
2022/11/25	0	0.00	1	99.50	99.30	-1	444	-0.22%
2022/11/14	0	0.00	1	100.50	100.50	-1	459	-0.22%
2022/11/07	0.1	97.00	0	0.00	96.90	0.1	468	0.03%
2022/10/28	0.1	93.90	0	0.00	92.00	0.1	505	0.02%
2022/10/21	1.1	94.08	0	0.00	92.00	1.1	491	0.23%
2022/10/20	0	0.00	2	94.90	94.20	-2	482	-0.41%
2022/10/18	2	97.50	1	97.60	98.40	1	468	0.21%
2022/10/14	0.1	98.20	0	0.00	97.40	0.1	471	0.03%
2022/10/13	0.1	97.00	0	0.00	95.50	0.1	478	0.01%
2022/10/11	0	0.00	1	99.90	99.30	-1	465	-0.21%
2022/10/07	0.1	102.00	1	102.00	102.00	-0.9	460	-0.19%
2022/10/05	2	103.00	0	0.00	102.50	2	473	0.42%
2022/09/30	0.1	99.90	2	101.00	101.00	-1.9	498	-0.38%
2022/09/29	0	0.00	2	101.00	101.00	-2	499	-0.40%
2022/09/28	0.1	108.00	2	101.00	101.00	-1.9	508	-0.37%
2022/09/26	0	0.00	3	102.50	103.00	-3	513	-0.58%
2022/09/22	2	105.00	0	0.00	106.00	2	526	0.38%
2022/09/21	0.1	107.50	0	0.00	106.00	0.1	524	0.02%
2022/09/14	0.1	105.00	0	0.00	105.00	0.1	520	0.02%
2022/09/07	0.1	102.00	0	0.00	102.50	0.1	544	0.02%
2022/08/29	0.1	104.00	0	0.00	103.00	0.1	572	0.02%
2022/08/25	0.1	105.00	0	0.00	105.00	0.1	566	0.02%
2022/08/22	0.1	106.50	0	0.00	105.50	0.1	562	0.02%
2022/08/19	0	0.00	0.5	107.00	106.50	-0.5	561	-0.09%
2022/08/16	2	107.75	0	0.00	107.50	2	558	0.36%
2022/08/15	1	107.00	0	0.00	108.00	1	557	0.18%
2022/08/11	0	0.00	1	108.00	107.50	-1	553	-0.18%
2022/08/09	1	109.00	0	109.00	108.50	1	545	0.18%
2022/07/27	0.3	100.50	0	0.00	101.00	0.3	617	0.04%
2022/07/25	0	98.30	0	0.00	98.10	0	627	0.00%
2022/07/21	0	0.00	1	98.00	98.50	-1	674	-0.15%
2022/07/20	1	99.10	0	0.00	97.60	1	679	0.15%
2022/07/06	1	97.00	0	0.00	97.00	1	683	0.15%
2022/06/27	1	104.00	0	0.00	103.50	1	752	0.13%
2022/06/22	1	100.50	0	0.00	101.50	1	773	0.13%
2022/06/20	0	0.00	1.2	99.25	99.10	-1.2	810	-0.14%
2022/05/12	2	98.05	0	0.00	96.00	2	1,341	0.15%
2022/05/11	1	99.90	0	0.00	99.80	1	1,328	0.08%
2022/05/10	0	0.00	3	102.00	102.50	-3	1,327	-0.23%
2022/05/06	0.3	107.50	1	107.00	107.50	-0.8	1,320	-0.06%
2022/04/25	0	0.00	0.2	112.00	111.50	-0.2	1,372	-0.01%
2022/04/19	0	0.00	4	114.00	114.00	-4	1,554	-0.26%
2022/04/18	2	111.00	0	0.00	111.00	2	1,589	0.13%
2022/04/12	2	112.00	0	0.00	112.50	2	1,768	0.11%
2022/04/08	1	112.00	0	0.00	113.50	1	1,802	0.06%
2022/04/06	0	0.00	1	119.00	120.00	-1	1,739	-0.06%
2022/03/29	1	118.00	0	0.00	118.00	1	1,728	0.06%
2022/03/17	0.2	114.50	2	114.00	115.50	-1.9	1,629	-0.11%
2022/03/07	2	113.00	0	0.00	113.50	2	1,512	0.13%
2022/03/04	1	120.50	0	0.00	117.50	1	1,473	0.07%
2022/03/02	1	121.00	0.1	121.50	121.00	0.9	1,440	0.06%
2022/02/25	1	120.50	0	0.00	123.50	1	1,411	0.07%
2022/02/24	0	0.00	0.2	123.50	123.00	-0.2	1,378	-0.01%
2022/02/22	2	117.50	0	0.00	117.50	2	1,239	0.16%
2022/02/21	1	120.00	0	0.00	120.50	1	1,212	0.08%
2022/02/16	0	0.00	1	116.50	115.50	-1	1,172	-0.09%
2022/02/14	2	108.50	0	0.00	110.00	2	1,109	0.18%
2022/02/11	2	111.00	0	0.00	110.00	2	1,099	0.18%
2022/02/07	0	0.00	1	110.50	111.50	-1	1,106	-0.09%
2022/01/21	0.2	105.50	0	0.00	105.00	0.2	1,033	0.01%
2022/01/19	0.1	104.50	0	0.00	104.00	0.1	1,014	0.01%
2022/01/14	0.1	108.00	19	107.68	108.00	-18.9	975	-1.93%
2022/01/13	1	109.50	1	110.50	112.00	0	912	0.00%
2022/01/12	1	108.00	3	105.67	108.00	-2	846	-0.24%
2022/01/11	0	0.00	3	106.00	105.00	-3	823	-0.36%
2022/01/10	5	102.00	0	0.00	103.50	5	806	0.62%
2022/01/07	0	0.00	0.1	102.50	101.50	-0.1	799	-0.02%
2022/01/06	13	105.62	0	0.00	104.50	13	772	1.68%
2022/01/05	0.1	99.30	11	98.09	102.50	-10.9	699	-1.55%
2022/01/04	0	0.00	3	97.93	97.20	-3	611	-0.49%
2022/01/03	0.1	92.80	0	0.00	93.40	0.1	559	0.01%
2021/12/30	0	0.00	1	92.30	92.20	-1	542	-0.18%
2021/12/03	0	0.00	1	91.50	91.00	-1	664	-0.15%
2021/11/22	0	0.00	3	91.10	91.40	-3	707	-0.42%
2021/11/18	1	92.60	0	0.00	92.60	1	711	0.14%
2021/11/09	2	92.00	10	91.85	92.00	-8	746	-1.07%
2021/11/08	1	91.90	10	91.70	91.60	-9	734	-1.23%
2021/10/25	0	0.00	2	87.90	87.40	-2	790	-0.25%
2021/10/22	2	88.00	0	0.00	87.90	2	790	0.25%
2021/10/20	2	89.20	0	0.00	89.10	2	787	0.25%
2021/10/19	6	89.82	0	0.00	89.50	6	786	0.76%
2021/10/18	10	89.86	9	89.70	89.80	1	784	0.13%
2021/10/13	0	0.00	1	87.50	87.50	-1	770	-0.13%
2021/09/27	0	0.00	1	88.00	87.30	-1	984	-0.10%
2021/09/22	0	0.00	1	86.90	86.70	-1	1,084	-0.09%
2021/09/16	0	0.00	1	89.00	88.80	-1	1,074	-0.09%
2021/09/08	0	0.00	2	83.90	83.70	-2	1,160	-0.17%
2021/09/03	1	85.30	0	0.00	85.30	1	1,206	0.08%
2021/08/30	0	0.00	0.1	85.70	84.40	-0.1	1,235	-0.01%
2021/08/27	1	84.90	0	0.00	85.10	1	1,247	0.08%
2021/08/18	1	81.80	0	0.00	82.40	1	1,325	0.08%
2021/08/17	1	82.70	0	0.00	81.70	1	1,332	0.08%
2021/08/13	1	82.40	0	0.00	82.20	1	1,338	0.07%
2021/08/09	1	83.50	0	0.00	83.40	1	1,380	0.07%
2021/08/05	0.1	87.60	0	0.00	87.50	0.1	1,394	0.01%
2021/07/23	1	87.60	0	0.00	87.70	1	1,590	0.06%
2021/07/16	0	0.00	1	88.90	88.90	-1	1,687	-0.06%
2021/07/09	0	0.00	1	89.30	88.90	-1	1,776	-0.06%
2021/07/07	1	89.50	2	89.45	89.50	-1	1,842	-0.05%
2021/07/01	1	87.00	0	0.00	87.30	1	1,872	0.05%
2021/06/24	0	0.00	1	88.10	88.00	-1	1,946	-0.05%
2021/06/09	1	83.10	0	0.00	82.70	1	2,148	0.05%
2021/06/01	0	0.00	1	84.20	84.20	-1	2,213	-0.05%
2021/05/24	0	0.00	3	80.00	80.20	-3	2,211	-0.14%
2021/05/21	3	80.10	0	0.00	80.30	3	2,224	0.13%
2021/05/14	1	80.00	0	0.00	79.40	1	2,217	0.05%
2021/05/13	0	0.00	2	79.10	79.50	-2	2,251	-0.09%
2021/05/12	1	79.90	2	80.90	80.40	-1	2,269	-0.04%
2021/05/10	0	0.00	2	84.90	85.00	-2	2,250	-0.09%
2021/05/04	1	81.90	0	0.00	82.20	1	2,352	0.04%
2021/05/03	2	83.80	0	0.00	83.30	2	2,327	0.09%
2021/04/29	2	84.50	0	0.00	85.40	2	2,307	0.09%
2021/04/27	1	85.40	0	0.00	85.40	1	2,350	0.04%
2021/04/23	1	85.00	0	0.00	85.40	1	2,382	0.04%
2021/04/22	0	0.00	0.1	87.30	85.80	-0.1	2,424	0.00%
2021/04/21	0	0.00	3	88.00	87.70	-3	2,396	-0.13%
2021/04/20	0	0.00	8	88.90	88.60	-8	2,439	-0.33%
2021/04/19	1	88.80	0	0.00	88.50	1	2,462	0.04%
2021/04/15	3.1	86.61	0	0.00	86.40	3.1	2,500	0.12%
2021/04/14	1	88.70	0	0.00	87.30	1	2,515	0.04%
2021/04/13	5	90.24	0	0.00	89.20	5	2,472	0.20%
2021/04/12	0	0.00	1	90.00	90.80	-1	2,451	-0.04%
2021/04/09	0	0.00	1	88.50	88.50	-1	2,449	-0.04%
2021/04/08	1	87.90	0	0.00	88.00	1	2,450	0.04%
2021/03/22	1	86.20	8	86.40	86.50	-7	2,369	-0.30%
2021/03/19	0	0.00	1	83.70	83.60	-1	2,353	-0.04%
2021/03/18	3	83.20	0	0.00	82.70	3	2,307	0.13%
2021/03/16	0	0.00	1	82.20	82.40	-1	2,289	-0.04%
2021/03/11	0	0.00	3	82.30	81.90	-3	2,313	-0.13%
2021/02/24	1	82.00	0	0.00	81.60	1	2,419	0.04%
2021/02/22	1	81.80	0	0.00	81.80	1	2,440	0.04%
2021/01/15	0	0.00	1	83.70	82.30	-1	2,175	-0.05%
2021/01/14	0	0.00	2	82.70	82.90	-2	2,144	-0.09%
2021/01/11	0	0.00	3	82.43	82.40	-3	2,079	-0.14%
2021/01/08	0	0.00	1	81.80	81.80	-1	2,048	-0.05%
2020/12/08	1	82.00	0	0.00	81.80	1	1,896	0.05%
2020/11/30	0	0.00	1	83.00	82.40	-1	1,810	-0.06%
2020/11/19	1	80.60	0	0.00	80.90	1	1,654	0.06%
2020/11/11	0	0.00	1	81.00	81.40	-1	1,613	-0.06%
2020/10/05	0	0.00	2	81.90	81.90	-2	1,480	-0.14%
2020/09/29	0	0.00	2	81.40	81.70	-2	1,547	-0.13%
2020/09/25	0	0.00	1	78.90	78.70	-1	1,585	-0.06%
2020/09/21	0	0.00	2	83.25	82.60	-2	1,555	-0.13%
2020/09/18	1	84.80	1	84.50	83.20	0	1,519	0.00%
2020/09/17	0	0.00	3	82.60	83.00	-3	1,404	-0.21%
2020/09/15	0	0.00	1	81.20	81.80	-1	1,367	-0.07%
2020/09/10	0	0.00	1.3	80.75	80.70	-1.3	1,375	-0.09%
2020/09/07	0	0.00	1	79.90	79.60	-1	1,433	-0.07%
2020/08/28	0	0.00	4	81.20	81.00	-4	1,504	-0.27%
2020/08/26	0	0.00	1	81.00	81.90	-1	1,507	-0.07%
2020/08/21	0	0.00	5	78.02	78.60	-5	1,588	-0.31%
2020/08/20	1	78.10	2	78.10	77.10	-1	1,592	-0.06%
2020/08/17	0	0.00	1	79.60	79.60	-1	1,613	-0.06%
2020/08/05	1	79.00	0	0.00	79.00	1	1,728	0.06%
2020/08/04	1	79.10	0	0.00	79.20	1	1,742	0.06%
2020/07/28	3	79.90	2	79.20	78.30	1	1,811	0.06%
2020/07/24	0	0.00	1	80.50	80.10	-1	1,844	-0.05%
2020/07/23	1	81.90	0	0.00	81.40	1	1,891	0.05%
2020/07/21	1	81.70	0	0.00	81.60	1	1,912	0.05%
2020/07/15	1	82.00	0	0.00	81.90	1	1,997	0.05%
2020/07/14	1	83.40	0	0.00	82.90	1	2,006	0.05%
2020/07/13	0	0.00	1	84.00	84.40	-1	2,010	-0.05%
2020/07/10	1	86.40	0	0.00	86.10	1	2,022	0.05%
2020/07/09	0	0.00	2	87.80	88.00	-2	1,988	-0.10%
2020/07/08	1	86.40	3.1	86.88	87.00	-2.1	1,953	-0.11%
2020/07/07	0	0.00	1	85.50	85.60	-1	1,962	-0.05%
2020/07/06	1	84.60	0	0.00	85.30	1	1,956	0.05%
2020/07/03	0	0.00	5	83.00	83.30	-5	1,928	-0.26%
2020/06/16	0.1	82.70	5	83.00	82.90	-4.9	2,008	-0.24%
2020/06/12	0	0.00	1	79.90	81.90	-1	2,049	-0.05%
2020/06/09	0	0.00	1	84.00	84.00	-1	2,088	-0.05%
2020/06/03	0	0.00	1	82.00	81.80	-1	2,169	-0.05%
2020/06/02	0	0.00	1	82.00	81.60	-1	2,163	-0.05%
2020/05/29	0	0.00	1	81.20	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	5	79.60	79.70	-5	2,052	-0.24%
2020/05/26	0	0.00	1	80.10	80.30	-1	2,074	-0.05%
2020/05/20	0	0.00	1	79.90	80.00	-1	2,002	-0.05%
2020/05/19	0	0.00	4	80.00	79.80	-4	1,991	-0.20%
2020/05/18	1	79.90	0	0.00	79.20	1	1,984	0.05%
2020/05/15	0	0.00	8	77.80	78.70	-8	1,970	-0.41%
2020/05/14	0.5	78.60	0	0.00	78.50	0.5	1,955	0.03%
2020/05/08	1	79.40	0	0.00	79.10	1	1,927	0.05%
2020/05/07	0	0.00	1	79.50	79.70	-1	1,927	-0.05%
2020/05/05	3	79.67	3	79.83	79.20	0	1,939	0.00%
2020/05/04	0	0.00	1	79.30	79.20	-1	1,936	-0.05%
2020/04/30	0.3	80.00	0	0.00	80.00	0.3	1,924	0.01%
2020/04/29	2	80.00	2	79.30	80.30	0	1,927	0.00%
2020/04/28	0	0.00	5	79.30	79.30	-5	1,918	-0.26%
2020/04/22	2	72.75	1	73.70	73.90	1	1,936	0.05%
2020/04/21	1	72.80	1	75.30	72.80	0	1,926	0.00%
2020/04/17	0	0.00	1	75.10	74.00	-1	1,895	-0.05%
2020/04/15	13	75.12	3	74.97	74.90	10	1,883	0.53%
2020/04/14	0	0.00	1	72.70	73.80	-1	1,896	-0.05%
2020/04/13	0	0.00	1	72.00	71.30	-1	1,904	-0.05%
2020/04/10	8	72.74	0	0.00	72.40	8	1,928	0.41%
2020/04/08	2	68.40	0	0.00	68.60	2	1,941	0.10%
2020/04/06	1	64.50	0	0.00	64.80	1	1,979	0.05%
2020/03/27	3	65.47	0	0.00	63.60	3	2,185	0.14%
2020/03/26	0	0.00	4	63.13	63.50	-4	2,231	-0.18%
2020/03/25	0	0.00	5	62.80	62.70	-5	2,331	-0.21%
2020/03/23	1	56.70	0	0.00	56.50	1	2,474	0.04%
2020/03/20	2	58.00	0	0.00	58.70	2	2,544	0.08%
2020/03/19	6	58.10	19	56.61	55.80	-13	2,650	-0.49%
2020/03/17	0	0.00	2	62.10	62.00	-2	3,024	-0.07%
2020/03/16	1	64.00	9	64.24	63.60	-8	3,246	-0.25%
2020/03/13	0	0.00	3	61.97	63.90	-3	3,560	-0.08%
2020/03/10	0	0.00	10	71.21	73.00	-10	4,197	-0.24%
2020/03/06	0	0.00	1	77.20	77.10	-1	4,087	-0.02%
2020/02/27	1	78.70	0	0.00	78.10	1	4,034	0.02%
2020/02/26	1	79.70	1	79.70	79.50	0	4,001	0.00%
2020/02/25	2	79.65	0	0.00	79.90	2	3,984	0.05%
2020/02/24	1	80.00	1	80.30	80.00	0	3,962	0.00%
2020/02/12	1	81.40	0	0.00	81.40	1	3,845	0.03%
2020/02/11	1	80.80	0	0.00	80.90	1	3,831	0.03%
2020/02/06	1	82.70	1	82.40	82.90	0	3,770	0.00%
2020/02/03	1	79.70	0	0.00	79.80	1	3,680	0.03%
2020/01/31	0	0.00	2	81.50	81.80	-2	3,632	-0.06%
2020/01/30	0	0.00	5	81.60	80.70	-5	3,596	-0.14%
2020/01/20	0	0.00	3	86.57	86.80	-3	3,480	-0.09%
2020/01/16	0	0.00	3	86.13	86.10	-3	3,440	-0.09%
2020/01/08	1	84.50	39	84.16	84.10	-38	3,302	-1.15%
2020/01/07	1	86.10	0	0.00	85.10	1	3,256	0.03%
2020/01/06	0.1	86.00	1	86.00	85.60	-0.9	3,213	-0.03%
2020/01/02	0	0.00	4	88.58	88.50	-4	3,097	-0.13%
2019/12/27	3	88.93	1	88.90	88.90	2	2,960	0.07%
2019/12/26	4	89.58	1	89.40	89.40	3	2,901	0.10%
2019/12/25	2	90.30	3	90.17	90.20	-1	2,840	-0.04%
2019/12/24	2	87.90	2	88.30	88.10	0	2,722	0.00%
2019/12/23	2	88.10	0	0.00	87.70	2	2,674	0.07%
2019/12/20	4	89.18	2	90.10	89.40	2	2,592	0.08%
2019/12/19	12	89.00	3	87.97	89.10	9	2,458	0.37%
2019/12/18	2	85.20	1	85.50	85.30	1	2,287	0.04%
2019/12/17	1	84.80	4	85.23	84.90	-3	2,237	-0.13%
2019/12/16	3	85.07	4	83.83	85.60	-1	2,145	-0.05%
2019/12/13	5	86.02	3	86.57	84.80	2	1,999	0.10%
2019/12/12	20	90.27	3	90.93	89.80	17	1,710	0.99%
2019/12/11	3	91.70	12	90.67	90.50	-9	1,519	-0.59%
2019/12/10	21	95.70	46	94.48	93.50	-25	1,257	-1.99%
2019/12/09	30	90.49	15	89.53	98.00	15	904	1.66%