千附 (8383)-中國信託-三重券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	40.65	0	0.00	40.60	3	1,060	0.28%
2024/05/14	0	0.00	2	40.87	40.60	-2	1,056	-0.19%
2024/05/09	1	39.95	0	0.00	39.95	1	1,033	0.10%
2024/05/06	1	39.70	0	0.00	39.60	1	1,024	0.10%
2024/05/03	1	40.05	0	0.00	39.90	1	1,017	0.10%
2024/04/29	1	41.25	0	0.00	40.85	1	993	0.10%
2024/04/22	1	42.30	1	42.60	40.75	0	918	0.00%
2024/04/19	2	43.05	7	42.20	42.25	-5	883	-0.57%
2024/04/18	7	44.57	3	44.70	43.65	4	766	0.52%
2024/03/21	0	0.00	1	40.75	40.70	-1	368	-0.27%
2024/03/04	0	0.00	1	41.70	41.70	-1	300	-0.33%
2024/03/01	0	0.00	5	40.86	41.30	-5	244	-2.05%
2024/02/29	10	41.40	3	41.18	41.30	7	223	3.14%
2024/02/27	0	0.00	6	39.40	39.55	-6	175	-3.41%
2024/02/26	0	0.00	1	39.80	40.15	-1	167	-0.60%
2024/02/21	0	0.00	1	39.10	39.00	-1	140	-0.71%
2024/02/20	1	38.75	0	0.00	38.85	1	136	0.73%
2023/12/18	0	0.00	1	38.30	38.80	-1	106	-0.94%
2023/12/14	0	0.00	4	38.20	38.20	-4	103	-3.86%
2023/12/13	0	0.00	4	38.10	38.05	-4	102	-3.91%
2023/11/28	0	0.00	1	38.35	38.35	-1	106	-0.94%
2023/11/17	1	37.40	0	0.00	37.40	1	128	0.78%
2023/11/16	1	37.50	0	0.00	37.40	1	129	0.77%
2023/11/03	1	37.15	0	0.00	37.25	1	155	0.64%
2023/10/18	3	37.02	0	0.00	37.00	3	179	1.67%
2023/10/13	1	37.45	0	0.00	37.40	1	187	0.53%
2023/10/12	1	37.40	0	0.00	37.40	1	192	0.52%
2023/09/20	1	37.50	0	0.00	37.50	1	261	0.38%
2023/09/19	1	37.45	0	0.00	37.50	1	265	0.38%
2023/09/18	1	37.50	0	0.00	37.60	1	267	0.37%
2023/09/12	1	37.50	0	0.00	37.55	1	277	0.36%
2023/09/04	0	0.00	1	38.80	38.75	-1	303	-0.33%
2023/08/30	2	38.60	0	0.00	38.75	2	307	0.65%
2023/08/28	1	38.90	0	0.00	38.30	1	311	0.32%
2023/08/18	0	0.00	3	38.15	38.00	-3	314	-0.95%
2023/08/15	2	36.90	0	0.00	37.00	2	324	0.62%
2023/08/11	1	38.00	0	0.00	38.00	1	320	0.31%
2023/07/18	1	38.35	0	0.00	38.40	1	600	0.17%
2023/07/14	5	39.05	0	0.00	39.05	5	648	0.77%
2023/07/11	0	0.00	5	41.70	41.70	-5	928	-0.54%
2023/07/10	2	41.63	0	0.00	41.45	2	1,145	0.17%
2023/06/21	1	41.85	0	0.00	41.90	1	1,498	0.07%
2023/06/01	1	41.65	0	0.00	41.85	1	1,783	0.06%
2023/04/25	1	45.95	1	46.30	44.65	0	2,103	0.00%
2023/04/21	0	0.00	4	43.20	43.40	-4	2,015	-0.20%
2023/04/20	0	0.00	2	44.40	44.15	-2	1,995	-0.10%
2023/04/19	0.5	45.54	2	45.65	45.35	-1.5	1,961	-0.08%
2023/04/18	0	0.00	9	46.53	45.80	-9	1,936	-0.46%
2023/04/17	6.5	46.98	1	46.90	46.90	5.5	1,875	0.29%
2023/04/14	7	46.68	3	46.08	46.00	4	1,788	0.22%
2023/04/13	3	46.68	4	47.13	47.35	-1	1,633	-0.06%
2023/04/12	2	44.65	0	0.00	45.00	2	1,408	0.14%
2023/04/11	1	44.30	0	0.00	44.05	1	1,365	0.07%
2023/03/31	1	43.50	0	0.00	43.50	1	1,099	0.09%
2023/03/23	0	0.00	1	44.00	43.75	-1	1,011	-0.10%
2023/03/22	2	43.25	0	0.00	43.05	2	968	0.21%
2023/03/21	0	44.20	2	43.78	43.40	-2	957	-0.21%
2023/03/20	1	44.35	0	0.00	44.10	1	942	0.11%
2023/03/15	0	0.00	2.1	43.20	43.15	-2.1	880	-0.24%
2023/03/14	1	42.30	0	0.00	42.35	1	858	0.12%
2023/03/13	10	42.97	11	42.54	42.65	-1	853	-0.12%
2023/03/10	1	42.75	1	43.30	42.85	0	844	0.00%
2023/03/09	2	44.60	0	0.00	43.85	2	833	0.24%
2023/03/08	1	44.80	0	0.00	45.10	1	818	0.12%
2023/03/02	3	43.75	0	0.00	43.30	3	772	0.39%
2023/02/23	2	45.03	2	45.00	44.15	0	720	0.00%
2023/02/22	0	0.00	1	43.35	43.50	-1	602	-0.17%
2023/02/21	0	0.00	2	44.20	43.15	-2	546	-0.37%
2023/02/20	4	44.08	9	44.39	44.05	-5	480	-1.04%
2023/02/17	0	0.00	2	41.05	40.95	-2	342	-0.58%
2023/02/10	7	40.24	0	0.00	40.10	7	276	2.53%
2023/01/16	0	0.00	1	38.50	38.55	-1	225	-0.44%
2023/01/06	1	37.85	0	0.00	38.30	1	225	0.44%
2022/12/01	0	0.00	17	39.90	39.25	-17	214	-7.93%
2022/11/29	3	38.50	2	38.48	38.30	1	187	0.53%
2022/11/25	2	37.90	0	0.00	37.70	2	177	1.13%
2022/10/28	5	34.04	0	0.00	33.80	5	143	3.49%
2022/10/11	0	0.00	1	37.00	36.85	-1	146	-0.68%
2022/09/12	2	38.30	0	0.00	38.45	2	151	1.32%
2022/08/29	0	0.00	2	38.80	38.95	-2	147	-1.35%
2022/08/25	1	38.90	0	0.00	38.95	1	148	0.67%
2022/08/18	0	0.00	1	38.75	38.35	-1	134	-0.74%
2022/07/27	2	36.38	0	0.00	36.50	2	284	0.70%
2022/07/26	0	0.00	6	38.73	38.40	-6	311	-1.93%
2022/06/30	1	37.60	0	0.00	37.60	1	369	0.27%
2022/05/09	1	42.35	0	0.00	41.70	1	481	0.21%
2022/05/05	1	43.05	0	0.00	42.90	1	437	0.23%
2022/03/28	0	0.00	2	40.65	41.00	-2	354	-0.56%
2022/03/21	1	40.00	0	0.00	40.20	1	335	0.30%
2022/03/17	2	40.05	0	0.00	40.10	2	337	0.59%
2022/03/16	1	39.80	0	0.00	39.85	1	336	0.30%
2022/03/15	1	39.30	0	0.00	39.40	1	328	0.30%
2022/03/10	2	39.60	0	0.00	39.80	2	307	0.65%
2022/03/08	3	40.55	0	0.00	40.60	3	262	1.14%
2022/03/07	2	39.98	0	0.00	39.95	2	240	0.83%
2022/03/04	1	40.60	0	0.00	40.60	1	237	0.42%
2022/03/03	1	40.35	0	0.00	40.75	1	238	0.42%
2021/11/29	1	40.10	0	0.00	40.10	1	258	0.39%
2021/11/24	1	41.10	0	0.00	41.05	1	252	0.40%
2021/11/23	1	41.30	0	0.00	41.30	1	251	0.40%
2021/10/01	0	0.00	2	39.90	39.20	-2	282	-0.71%
2021/08/17	2	37.90	0	0.00	37.75	2	380	0.53%
2021/07/20	0	0.00	1	41.35	41.30	-1	688	-0.15%
2021/06/29	0	0.00	1	41.70	41.65	-1	1,130	-0.09%
2021/06/03	0	0.00	2	41.20	41.30	-2	2,112	-0.09%
2021/05/27	2	40.75	0	0.00	40.95	2	2,324	0.09%
2021/05/25	1	40.85	0	0.00	40.85	1	2,658	0.04%
2021/05/21	0	0.00	1	41.20	41.65	-1	2,907	-0.03%
2021/05/20	1	42.30	0	0.00	40.90	1	2,983	0.03%
2021/05/19	22	41.46	22	41.93	41.75	0	2,963	0.00%
2021/05/13	0	0.00	5	38.68	39.40	-5	2,892	-0.17%
2021/05/04	0	0.00	1	40.10	40.60	-1	2,827	-0.04%
2021/04/28	2	42.65	0	0.00	42.40	2	2,786	0.07%
2021/04/26	1	43.15	0	0.00	43.10	1	2,768	0.04%
2021/04/22	0	0.00	1	43.35	43.25	-1	2,749	-0.04%
2021/04/19	1	44.05	1	44.00	43.95	0	2,718	0.00%
2021/04/16	4	44.40	4	44.39	44.40	0	2,698	0.00%
2021/04/15	3	44.25	3	43.95	43.80	0	2,688	0.00%
2021/04/14	1	43.60	1	42.90	43.35	0	2,670	0.00%
2021/04/12	1	46.30	5	44.45	46.25	-4	2,577	-0.16%
2021/04/09	1	44.45	0	0.00	44.25	1	2,525	0.04%
2021/04/08	1	45.85	1	45.80	45.65	0	2,479	0.00%
2021/04/07	2	46.85	0	0.00	46.55	2	2,449	0.08%
2021/04/01	0	0.00	2	46.85	46.45	-2	2,372	-0.08%
2021/03/31	2	46.30	0	0.00	46.30	2	2,340	0.09%
2021/03/30	0	0.00	1	46.80	46.55	-1	2,302	-0.04%
2021/03/29	1	46.60	0	0.00	46.85	1	2,248	0.04%
2021/03/26	5	46.15	0	0.00	46.15	5	2,198	0.23%
2021/03/25	1	46.60	3	46.03	45.60	-2	2,169	-0.09%
2021/03/24	0.2	44.75	0	0.00	44.70	0.2	2,058	0.01%
2021/03/19	7	46.84	5	46.05	45.80	2	1,997	0.10%
2021/03/17	0	0.00	2	45.95	46.05	-2	1,874	-0.11%
2021/03/16	3	45.57	1	45.25	45.25	2	1,817	0.11%
2021/03/12	0	0.00	3	45.25	44.95	-3	1,767	-0.17%
2021/03/10	3	44.27	0	0.00	44.30	3	1,703	0.18%
2021/03/09	1	45.25	2	45.70	45.05	-1	1,660	-0.06%
2021/03/04	2	44.53	2	44.58	43.75	0	1,440	0.00%
2021/03/02	0	0.00	1	44.60	43.10	-1	1,353	-0.07%
2021/02/26	11	46.51	10	46.75	45.35	1	1,282	0.08%
2021/02/25	20	45.02	18	44.99	44.70	2	1,114	0.18%
2021/02/24	2	46.83	2	45.55	46.60	0	968	0.00%
2021/02/23	1	43.00	0	0.00	43.15	1	746	0.13%
2021/02/19	1	41.20	0	0.00	41.30	1	627	0.16%
2021/02/18	0	0.00	1	40.75	40.75	-1	623	-0.16%
2021/01/25	0	0.00	0.1	38.60	39.00	-0.1	660	-0.01%
2021/01/22	0	0.00	0	38.90	38.80	0	673	0.00%
2021/01/21	0	0.00	0	38.60	38.60	0	684	0.00%
2021/01/13	0	0.00	1	39.55	39.65	-1	876	-0.11%
2021/01/05	0	0.00	1	40.80	40.55	-1	1,642	-0.06%
2020/12/31	1	40.75	0	0.00	40.70	1	1,723	0.06%
2020/12/29	1	39.70	0	0.00	39.65	1	1,710	0.06%
2020/12/28	1	39.70	0	0.00	40.00	1	1,705	0.06%
2020/12/18	0	0.00	2	40.40	40.30	-2	1,700	-0.12%
2020/12/14	0	0.00	2	40.00	40.05	-2	1,695	-0.12%
2020/12/10	0	0.00	1	40.25	40.20	-1	1,692	-0.06%
2020/12/08	1	40.35	0	0.00	40.40	1	1,714	0.06%
2020/11/17	0	0.00	20	41.45	41.60	-20	1,578	-1.27%
2020/11/13	0	41.30	0	0.00	40.70	0	1,560	0.00%
2020/11/10	0	0.00	1	40.25	40.25	-1	1,544	-0.06%
2020/11/09	1	40.30	0	0.00	40.40	1	1,541	0.06%
2020/10/30	1	39.90	0	0.00	39.80	1	1,522	0.07%
2020/10/27	3	41.85	3	42.00	41.70	0	1,511	0.00%
2020/10/23	0	0.00	3	41.55	41.80	-3	1,431	-0.21%
2020/10/21	1	43.00	1	42.00	41.95	0	1,413	0.00%
2020/10/20	6	42.80	6	43.25	42.80	0	1,370	0.00%
2020/10/19	7	45.41	5	44.75	43.60	2	1,284	0.16%
2020/10/16	2	44.95	9	45.31	45.75	-7	1,042	-0.67%
2020/10/15	0	0.00	3	42.33	41.60	-3	757	-0.40%
2020/10/14	2	40.85	0	0.00	40.15	2	620	0.32%
2020/10/08	1	42.60	0	0.00	41.55	1	583	0.17%
2020/09/18	1	40.10	0	0.00	40.05	1	546	0.18%
2020/09/14	3	40.15	0	0.00	40.20	3	524	0.57%
2020/09/11	0	0.00	3	38.95	39.15	-3	499	-0.60%
2020/09/09	5	38.00	0	0.00	38.30	5	488	1.02%
2020/09/01	0	0.00	5	38.25	38.70	-5	518	-0.96%
2020/08/20	0.1	36.00	0	0.00	36.00	0.1	583	0.01%
2020/08/14	5	37.09	0	0.00	37.20	5	590	0.85%
2020/07/27	0	0.00	10	40.68	39.90	-10	533	-1.87%
2020/07/17	3	40.75	0	0.00	40.65	3	491	0.61%
2020/05/12	0	0.00	3	35.30	35.25	-3	323	-0.93%
2020/04/29	0	0.00	1	34.50	34.35	-1	307	-0.33%
2020/04/28	2	34.10	1	34.30	34.30	1	304	0.33%
2020/04/01	0	0.00	1	30.65	30.40	-1	288	-0.35%
2020/03/25	1	29.90	0	0.00	30.00	1	286	0.35%
2020/03/03	2	33.80	0	0.00	33.95	2	223	0.89%
2020/02/27	0	0.00	4	34.70	34.15	-4	223	-1.79%
2020/02/13	1	35.50	1	36.05	35.30	0	208	0.00%
2020/02/12	2	35.38	2	35.50	35.80	0	210	0.00%
2020/02/10	1	33.90	0	0.00	33.95	1	196	0.51%
2020/02/06	2	34.28	0	0.00	34.20	2	210	0.95%
2020/02/04	1	33.95	0	0.00	34.20	1	216	0.46%
2020/01/31	7	34.24	0	0.00	34.55	7	211	3.31%
2020/01/30	0	0.00	1	34.80	33.75	-1	209	-0.48%
2020/01/15	1	36.15	0	0.00	36.50	1	200	0.50%
2019/12/27	0	0.00	1	37.45	37.35	-1	195	-0.51%
2019/12/13	0	0.00	2	35.85	36.00	-2	183	-1.09%
2019/09/17	5	35.75	0	0.00	35.85	5	584	0.86%
2019/09/10	4	35.85	0	0.00	35.95	4	595	0.67%
2019/09/06	1	36.80	0	0.00	36.65	1	599	0.17%
2019/09/04	1	36.30	0	0.00	36.30	1	595	0.17%
2019/08/26	1	36.00	0	0.00	35.80	1	627	0.16%
2019/08/14	5	37.00	0	0.00	36.95	5	604	0.83%
2019/08/07	0	0.00	6	38.10	38.00	-6	608	-0.99%
2019/08/05	6	41.10	0	0.00	41.00	6	597	1.00%
2019/07/25	4	43.05	1	43.70	43.05	3	548	0.55%
2019/07/19	1	43.75	0	0.00	43.45	1	495	0.20%
2019/07/04	1	43.20	1	43.00	43.20	0	434	0.00%
2019/07/02	1	43.30	0	0.00	43.30	1	434	0.23%
2019/07/01	1	42.30	1	41.95	41.95	0	428	0.00%
2019/06/28	2	41.95	0	0.00	41.95	2	422	0.47%
2019/06/27	1	41.80	0	0.00	42.10	1	400	0.25%
2019/06/25	2	40.40	0	0.00	40.40	2	365	0.55%
2019/06/14	1	40.30	0	0.00	40.35	1	369	0.27%
2019/06/03	1	40.45	0	0.00	40.45	1	380	0.26%
2019/04/22	0	0.00	0.1	39.90	39.90	-0.1	488	-0.03%
2019/04/09	1	40.20	0	0.00	41.15	1	509	0.20%
2019/04/03	0	0.00	1	39.00	40.10	-1	486	-0.21%
2019/03/11	0	0.00	1	39.35	39.45	-1	447	-0.22%
2019/03/05	1	39.75	0	0.00	39.85	1	433	0.23%
2019/02/27	0	0.00	1	38.05	38.15	-1	407	-0.25%
2019/02/21	0	0.00	1	38.35	38.50	-1	389	-0.26%
2019/02/15	1	38.25	2	38.55	38.85	-1	375	-0.27%
2019/01/29	2	36.40	0	0.00	36.70	2	338	0.59%
2019/01/22	0	0.00	1	35.60	35.95	-1	355	-0.28%
2019/01/09	8	34.02	7	34.30	34.75	1	308	0.32%
2018/12/20	0	0.00	1	35.25	34.50	-1	321	-0.31%
2018/12/19	1	34.35	0	0.00	34.35	1	310	0.32%
2018/12/04	1	33.80	0	0.00	33.60	1	312	0.32%
2018/11/30	1	32.95	0	0.00	32.80	1	305	0.33%
2018/10/15	0	36.05	0	0.00	36.00	0	333	0.01%
2018/10/11	0	35.70	1	35.25	35.65	-1	330	-0.30%
2018/09/26	0.1	37.90	0	0.00	37.90	0.1	292	0.02%
2018/09/25	0	38.10	0	0.00	38.00	0	294	0.01%
2018/08/31	1	38.55	0	0.00	38.55	1	302	0.33%
2018/08/21	1	38.00	0	0.00	38.10	1	435	0.23%
2018/08/17	2	38.05	0	0.00	38.00	2	486	0.41%
2018/08/09	1	40.00	0	0.00	39.90	1	529	0.19%
2018/05/31	2	45.85	2	46.10	45.65	0	638	0.00%
2018/05/30	0	0.00	1	45.45	45.00	-1	604	-0.17%
2018/05/29	0	0.00	1	44.75	44.65	-1	587	-0.17%
2018/05/25	2	45.00	0	0.00	44.90	2	569	0.35%
2018/05/24	2	44.38	0	0.00	44.35	2	539	0.37%
2018/05/23	80	42.72	101	42.58	42.90	-21	496	-4.23%	大賣/
2018/05/22	21	42.20	0	0.00	42.20	21	492	4.27%
2018/05/15	1	39.90	0	0.00	40.35	1	504	0.20%
2018/03/27	0	0.00	1	45.50	45.15	-1	971	-0.10%
2018/03/26	0	0.00	4	45.28	45.10	-4	985	-0.41%
2018/03/20	0	45.10	0	0.00	45.00	0	1,050	0.00%
2018/02/26	5	44.50	0	0.00	44.85	5	1,156	0.43%
2018/02/08	1	44.00	0	0.00	43.90	1	1,127	0.09%
2018/01/10	0	0.00	2	51.00	51.30	-2	1,019	-0.20%
2018/01/09	0	0.00	3	52.00	51.90	-3	993	-0.30%
2018/01/08	5	52.30	0	0.00	51.80	5	972	0.51%