券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 88.90 | 2.3 | 88.33 | 88.00 | -0.3 | 497 | -0.06% |
|
| 2024/05/07 | 1 | 96.90 | 18 | 94.51 | 92.90 | -17 | 477 | -3.56% |
|
| 2024/05/02 | 5 | 96.00 | 0 | 0.00 | 94.90 | 5 | 461 | 1.08% |
|
| 2024/04/30 | 1 | 88.80 | 0 | 0.00 | 93.50 | 1 | 455 | 0.22% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 88.55 | 87.90 | -6 | 450 | -1.33% |
|
| 2024/04/25 | 1 | 85.90 | 0 | 0.00 | 87.40 | 1 | 448 | 0.22% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 76.50 | 74.00 | -1 | 451 | -0.22% |
|
| 2024/04/15 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 457 | 0.22% |
|
| 2024/04/11 | 1 | 75.50 | 0 | 0.00 | 75.10 | 1 | 495 | 0.20% |
|
| 2024/04/02 | 0.3 | 75.70 | 0 | 0.00 | 75.50 | 0.3 | 487 | 0.06% |
|
| 2024/03/29 | 3 | 73.50 | 0 | 0.00 | 74.30 | 3 | 480 | 0.62% |
|
| 2024/03/27 | 1 | 73.80 | 1 | 73.00 | 74.10 | 0 | 471 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 72.50 | 72.90 | -2 | 459 | -0.43% |
|
| 2024/03/25 | 2 | 70.50 | 2 | 71.30 | 71.20 | 0 | 450 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 71.44 | 71.60 | -5 | 438 | -1.14% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 431 | -0.23% |
|
| 2024/03/19 | 1 | 70.60 | 7 | 70.13 | 70.30 | -6 | 426 | -1.41% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 70.03 | 70.10 | -3 | 419 | -0.72% |
|
| 2024/03/14 | 0 | 0.00 | 8.3 | 70.74 | 71.00 | -8.3 | 403 | -2.05% |
|
| 2024/03/12 | 11 | 71.88 | 21 | 71.81 | 71.60 | -10 | 396 | -2.52% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 70.90 | 71.00 | -2 | 350 | -0.57% |
|
| 2024/02/21 | 3 | 66.07 | 0 | 0.00 | 66.00 | 3 | 316 | 0.95% |
|
| 2024/02/20 | 0 | 0.00 | 13 | 64.87 | 65.70 | -13 | 305 | -4.26% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 65.20 | 65.90 | -2 | 279 | -0.71% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 267 | -0.37% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 65.07 | 64.60 | -3 | 237 | -1.26% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 62.87 | 63.50 | -3 | 223 | -1.34% |
|
| 2024/01/26 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 194 | 0.51% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 187 | -0.53% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 181 | -0.55% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 62.20 | 62.30 | -1 | 173 | -0.58% |
|
| 2024/01/19 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 169 | 0.59% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 61.25 | 61.40 | -2 | 165 | -1.21% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 61.10 | 60.40 | -1 | 160 | -0.62% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 156 | -0.64% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 60.73 | 60.70 | -4 | 151 | -2.65% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 61.30 | 60.20 | -3 | 145 | -2.07% |
|
| 2024/01/10 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 130 | 0.77% |
|
| 2024/01/09 | 9 | 59.23 | 0 | 0.00 | 59.00 | 9 | 126 | 7.12% |
|
| 2024/01/08 | 3 | 59.43 | 6 | 60.52 | 60.10 | -3 | 109 | -2.73% |
|
| 2023/12/14 | 1 | 53.90 | 0 | 0.00 | 54.50 | 1 | 63 | 1.57% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 114 | -0.87% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 52.10 | 52.50 | -2 | 121 | -1.65% |
|
| 2023/10/05 | 0.1 | 50.00 | 0 | 0.00 | 49.95 | 0.1 | 150 | 0.07% |
|
| 2023/10/02 | 1 | 50.20 | 0 | 0.00 | 51.10 | 1 | 155 | 0.64% |
|
| 2023/09/20 | 0.2 | 50.40 | 0 | 0.00 | 49.80 | 0.2 | 177 | 0.09% |
|
| 2023/09/11 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 194 | 0.51% |
|
| 2023/09/08 | 1 | 52.00 | 0 | 0.00 | 51.40 | 1 | 191 | 0.52% |
|
| 2023/09/04 | 2 | 54.10 | 0 | 0.00 | 54.10 | 2 | 213 | 0.94% |
|
| 2023/09/01 | 1 | 59.90 | 38 | 60.01 | 59.80 | -37 | 207 | -17.80% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 56.80 | 56.40 | -1 | 188 | -0.53% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 57.00 | 57.10 | -2 | 180 | -1.11% |
|
| 2023/08/18 | 2 | 57.30 | 0 | 0.00 | 56.60 | 2 | 180 | 1.11% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 54.00 | 54.50 | -5 | 152 | -3.28% |
|
| 2023/07/14 | 1 | 59.20 | 3 | 57.60 | 56.90 | -2 | 139 | -1.43% |
|
| 2023/07/07 | 1 | 62.20 | 0 | 0.00 | 61.30 | 1 | 126 | 0.79% |
|
| 2023/07/03 | 3 | 64.50 | 1 | 64.30 | 64.90 | 2 | 115 | 1.73% |
|
| 2023/06/27 | 1 | 59.00 | 0 | 0.00 | 59.90 | 1 | 99 | 1.01% |
|
| 2023/06/26 | 0 | 0.00 | 8 | 60.10 | 60.00 | -8 | 96 | -8.27% |
|
| 2023/06/21 | 1 | 56.50 | 1 | 57.40 | 57.80 | 0 | 89 | 0.00% |
|
| 2023/06/20 | 1 | 56.90 | 0 | 0.00 | 57.50 | 1 | 86 | 1.16% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 59.18 | 59.00 | -8 | 78 | -10.20% |
|
| 2023/06/08 | 2 | 57.30 | 0 | 0.00 | 55.30 | 2 | 63 | 3.17% |
|
| 2023/06/07 | 2 | 52.00 | 0 | 0.00 | 53.00 | 2 | 47 | 4.22% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 51.56 | 50.90 | -5 | 44 | -11.19% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 51.45 | 50.70 | -2 | 44 | -4.53% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 44 | -2.25% |
|
| 2023/05/24 | 1 | 50.10 | 0 | 0.00 | 50.70 | 1 | 43 | 2.30% |
|
| 2023/05/11 | 3 | 50.10 | 0 | 0.00 | 49.70 | 3 | 37 | 7.95% |
|
| 2023/05/09 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 37 | 2.67% |
|
| 2023/05/05 | 2 | 49.85 | 0 | 0.00 | 49.60 | 2 | 38 | 5.25% |
|
| 2023/04/20 | 1 | 49.90 | 0 | 0.00 | 49.65 | 1 | 39 | 2.55% |
|
| 2023/04/19 | 2 | 50.30 | 0 | 0.00 | 50.10 | 2 | 39 | 5.02% |
|
| 2023/04/14 | 5 | 50.70 | 0 | 0.00 | 50.00 | 5 | 39 | 12.75% |
|
| 2023/04/13 | 2 | 51.20 | 0 | 0.00 | 51.30 | 2 | 38 | 5.20% |
|
| 2023/04/12 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 39 | 2.51% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 48.35 | 51.10 | -3 | 37 | -7.99% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 48.05 | 48.15 | -3 | 35 | -8.55% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 47.20 | 47.70 | -2 | 33 | -5.91% |
|
| 2023/01/11 | 2 | 47.28 | 0 | 0.00 | 47.35 | 2 | 34 | 5.79% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 76 | -1.30% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 77 | -1.29% |
|
| 2022/06/17 | 1 | 52.70 | 0 | 0.00 | 53.10 | 1 | 77 | 1.30% |
|
| 2022/06/16 | 2 | 54.30 | 0 | 0.00 | 53.90 | 2 | 78 | 2.53% |
|
| 2022/06/15 | 1 | 54.60 | 1 | 54.80 | 55.40 | 0 | 84 | 0.00% |
|
| 2022/06/14 | 1 | 54.60 | 0 | 0.00 | 55.30 | 1 | 88 | 1.13% |
|
| 2022/06/13 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 89 | 1.12% |
|
| 2022/05/16 | 0 | 0.00 | 8 | 55.91 | 56.00 | -8 | 98 | -8.13% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 56.65 | 56.00 | -4 | 100 | -3.97% |
|
| 2022/05/12 | 0 | 0.00 | 8 | 56.30 | 56.00 | -8 | 105 | -7.61% |
|
| 2022/05/11 | 14 | 56.39 | 4 | 57.70 | 57.50 | 10 | 106 | 9.38% |
|
| 2022/05/10 | 9 | 58.18 | 0 | 0.00 | 58.00 | 9 | 106 | 8.49% |
|
| 2022/05/06 | 10 | 58.15 | 9 | 58.80 | 58.90 | 1 | 109 | 0.91% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 60.00 | 59.60 | -1 | 110 | -0.91% |
|
| 2022/05/04 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 110 | 0.91% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 111 | -0.89% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 61.00 | 60.70 | -2 | 109 | -1.82% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 60.90 | 60.70 | -1 | 109 | -0.91% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 61.00 | 60.30 | -10 | 109 | -9.15% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 60.93 | 60.90 | -3 | 109 | -2.73% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 60.00 | 58.60 | -1 | 105 | -0.95% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 57.50 | 58.00 | -2 | 104 | -1.92% |
|
| 2022/04/06 | 2 | 57.00 | 0 | 0.00 | 55.60 | 2 | 98 | 2.04% |
|
| 2022/03/18 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 122 | 0.82% |
|
| 2022/02/24 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 197 | 0.51% |
|
| 2022/01/03 | 1 | 62.50 | 0 | 0.00 | 62.80 | 1 | 190 | 0.52% |
|
| 2021/12/27 | 1 | 63.90 | 0 | 0.00 | 63.60 | 1 | 183 | 0.55% |
|
| 2021/12/21 | 2 | 66.05 | 2 | 63.90 | 66.80 | 0 | 177 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 168 | -0.59% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 68.35 | 68.10 | -4 | 168 | -2.37% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 67.05 | 67.90 | -2 | 166 | -1.20% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 69.00 | 66.10 | -2 | 157 | -1.27% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 68.27 | 68.30 | -3 | 150 | -2.00% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 67.93 | 67.80 | -3 | 147 | -2.03% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 66.58 | 67.00 | -4 | 140 | -2.84% |
|
| 2021/12/07 | 1 | 65.00 | 2 | 61.25 | 63.40 | -1 | 130 | -0.76% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 61.63 | 62.30 | -3 | 117 | -2.55% |
|
| 2021/12/01 | 0 | 0.00 | 8 | 54.73 | 55.00 | -8 | 93 | -8.59% |
|
| 2021/11/30 | 11 | 53.65 | 18 | 54.27 | 54.50 | -7 | 93 | -7.52% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 89 | -2.23% |
|
| 2021/11/26 | 12 | 55.85 | 11 | 56.05 | 55.50 | 1 | 89 | 1.12% |
|
| 2021/11/25 | 10 | 57.37 | 0 | 0.00 | 57.20 | 10 | 86 | 11.53% |
|
| 2021/11/23 | 1 | 57.60 | 0 | 0.00 | 56.60 | 1 | 81 | 1.23% |
|
| 2021/11/22 | 6 | 57.42 | 0 | 0.00 | 57.70 | 6 | 77 | 7.77% |
|
| 2021/11/19 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 75 | 1.32% |
|
| 2021/11/17 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 71 | 1.39% |
|
| 2021/11/16 | 2 | 57.85 | 0 | 0.00 | 57.10 | 2 | 74 | 2.68% |
|
| 2021/11/15 | 3 | 57.33 | 18 | 57.69 | 57.80 | -15 | 71 | -20.97% |
|
| 2021/11/12 | 9 | 56.49 | 14 | 56.96 | 56.80 | -5 | 68 | -7.32% |
|
| 2021/11/11 | 23 | 58.18 | 1 | 57.50 | 56.90 | 22 | 65 | 33.40% |
|
| 2021/11/09 | 1 | 51.10 | 0 | 0.00 | 51.60 | 1 | 55 | 1.79% |
|
| 2021/11/08 | 2 | 51.25 | 0 | 0.00 | 51.00 | 2 | 55 | 3.58% |
|
| 2021/10/21 | 1 | 49.15 | 0 | 0.00 | 49.80 | 1 | 78 | 1.28% |
|
| 2021/10/13 | 2 | 50.65 | 0 | 0.00 | 51.20 | 2 | 92 | 2.17% |
|
| 2021/10/12 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 91 | 1.09% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 52.00 | 52.50 | -1 | 113 | -0.88% |
|
| 2021/09/27 | 3 | 50.70 | 0 | 0.00 | 50.80 | 3 | 113 | 2.65% |
|
| 2021/09/10 | 1 | 50.90 | 0 | 0.00 | 51.50 | 1 | 122 | 0.81% |
|
| 2021/09/06 | 4 | 52.70 | 0 | 0.00 | 52.40 | 4 | 123 | 3.25% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 135 | -0.74% |
|
| 2021/08/30 | 2 | 51.30 | 0 | 0.00 | 51.80 | 2 | 136 | 1.47% |
|
| 2021/08/09 | 1 | 50.00 | 0 | 0.00 | 51.90 | 1 | 133 | 0.75% |
|
| 2021/08/05 | 1 | 51.40 | 4 | 52.28 | 52.80 | -3 | 131 | -2.28% |
|
| 2021/08/04 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 129 | 0.77% |
|
| 2021/08/03 | 1 | 54.10 | 0 | 0.00 | 54.30 | 1 | 129 | 0.77% |
|
| 2021/08/02 | 1 | 54.50 | 0 | 0.00 | 55.00 | 1 | 129 | 0.77% |
|
| 2021/07/28 | 2 | 56.00 | 0 | 0.00 | 56.70 | 2 | 119 | 1.67% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 58.80 | 58.00 | -1 | 118 | -0.84% |
|
| 2021/07/26 | 4 | 56.63 | 10 | 58.00 | 58.30 | -6 | 115 | -5.18% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 55.90 | 55.70 | -2 | 112 | -1.78% |
|
| 2021/07/19 | 2 | 54.50 | 0 | 0.00 | 54.20 | 2 | 107 | 1.87% |
|
| 2021/07/15 | 1 | 53.40 | 0 | 0.00 | 54.00 | 1 | 107 | 0.93% |
|
| 2021/06/30 | 3 | 51.03 | 0 | 0.00 | 50.10 | 3 | 92 | 3.23% |
|
| 2021/06/28 | 6 | 48.10 | 0 | 0.00 | 49.00 | 6 | 88 | 6.77% |
|
| 2021/06/09 | 2 | 50.95 | 9 | 51.00 | 51.00 | -7 | 88 | -7.91% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 43.00 | 43.40 | -1 | 85 | -1.17% |
|
| 2021/05/25 | 1 | 42.35 | 0 | 0.00 | 42.65 | 1 | 104 | 0.96% |
|
| 2021/05/24 | 1 | 41.50 | 0 | 0.00 | 42.40 | 1 | 105 | 0.95% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 47.80 | 50.00 | -2 | 86 | -2.31% |
|
| 2021/03/22 | 2 | 47.43 | 0 | 0.00 | 48.00 | 2 | 82 | 2.41% |
|
| 2021/03/05 | 1 | 49.50 | 0 | 0.00 | 49.85 | 1 | 86 | 1.16% |
|
| 2021/03/04 | 1 | 49.30 | 0 | 0.00 | 49.70 | 1 | 97 | 1.02% |
|
| 2021/02/26 | 3 | 45.03 | 0 | 0.00 | 46.00 | 3 | 81 | 3.69% |
|
| 2021/02/25 | 1 | 44.10 | 0 | 0.00 | 45.00 | 1 | 79 | 1.26% |
|
| 2021/01/28 | 2 | 38.03 | 0 | 0.00 | 38.00 | 2 | 71 | 2.79% |
|
| 2020/11/25 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 80 | 1.24% |
|
| 2020/11/23 | 2 | 38.23 | 0 | 0.00 | 39.00 | 2 | 80 | 2.47% |
|
| 2020/11/19 | 1 | 38.35 | 0 | 0.00 | 38.95 | 1 | 77 | 1.29% |
|
| 2020/11/09 | 2 | 39.45 | 0 | 0.00 | 39.00 | 2 | 82 | 2.42% |
|
| 2020/11/06 | 1 | 38.05 | 0 | 0.00 | 39.80 | 1 | 82 | 1.21% |
|
| 2020/10/14 | 1 | 41.10 | 0 | 0.00 | 40.85 | 1 | 113 | 0.88% |
|
| 2020/09/08 | 1 | 48.95 | 0 | 0.00 | 48.70 | 1 | 223 | 0.45% |
|
| 2020/09/04 | 2 | 49.95 | 0 | 0.00 | 49.75 | 2 | 216 | 0.92% |
|
| 2020/09/03 | 1 | 48.80 | 0 | 0.00 | 51.00 | 1 | 214 | 0.47% |
|
| 2020/09/02 | 3 | 45.18 | 0 | 0.00 | 46.75 | 3 | 204 | 1.47% |
|
| 2020/09/01 | 1 | 41.15 | 0 | 0.00 | 42.50 | 1 | 197 | 0.51% |
|
| 2020/08/20 | 2 | 39.68 | 0 | 0.00 | 40.50 | 2 | 195 | 1.02% |
|
| 2020/08/19 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 193 | 0.52% |
|
| 2020/08/14 | 1 | 42.20 | 0 | 0.00 | 42.60 | 1 | 193 | 0.52% |
|
| 2020/08/13 | 1 | 42.85 | 0 | 0.00 | 42.55 | 1 | 194 | 0.52% |
|
| 2020/08/11 | 1 | 43.45 | 0 | 0.00 | 43.40 | 1 | 192 | 0.52% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 191 | -0.52% |
|
| 2020/08/04 | 1 | 42.10 | 1 | 42.00 | 42.10 | 0 | 190 | 0.00% |
|
| 2020/07/30 | 1 | 44.05 | 0 | 0.00 | 43.15 | 1 | 188 | 0.53% |
|
| 2020/07/28 | 2 | 44.70 | 0 | 0.00 | 43.20 | 2 | 186 | 1.07% |
|
| 2020/07/27 | 0 | 0.00 | 16 | 44.80 | 44.70 | -16 | 184 | -8.66% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 44.48 | 44.40 | -5 | 184 | -2.71% |
|
| 2020/07/23 | 2 | 43.90 | 0 | 0.00 | 43.90 | 2 | 183 | 1.09% |
|
| 2020/07/21 | 1 | 40.30 | 0 | 0.00 | 41.35 | 1 | 180 | 0.55% |
|
| 2020/07/20 | 8 | 41.97 | 0 | 0.00 | 41.20 | 8 | 177 | 4.52% |
|
| 2020/07/17 | 14 | 44.96 | 0 | 0.00 | 45.00 | 14 | 169 | 8.25% |
|
| 2020/07/14 | 1 | 49.50 | 0 | 0.00 | 46.80 | 1 | 158 | 0.63% |
|
| 2020/07/13 | 4 | 45.23 | 0 | 0.00 | 45.45 | 4 | 150 | 2.66% |
|
| 2020/07/10 | 1 | 44.00 | 0 | 0.00 | 45.10 | 1 | 146 | 0.68% |
|
| 2020/07/09 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 143 | 0.70% |
|
| 2020/07/08 | 2 | 45.45 | 6 | 44.93 | 45.70 | -4 | 136 | -2.93% |
|
| 2020/02/27 | 1 | 20.00 | 0 | 0.00 | 19.75 | 1 | 132 | 0.76% |
|
| 2020/02/26 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 132 | 1.51% |
|
| 2020/02/13 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 190 | 0.53% |
|
| 2020/02/07 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 190 | 1.05% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 17.90 | 16.65 | -1 | 145 | -0.69% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 16.73 | 16.30 | -3 | 141 | -2.12% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 143 | -0.69% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 169 | -0.59% |
|
| 2019/10/17 | 1 | 17.25 | 0 | 0.00 | 17.00 | 1 | 190 | 0.52% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 14.20 | 14.30 | -3 | 251 | -1.19% |
|
| 2019/10/08 | 8 | 15.06 | 1 | 15.15 | 14.80 | 7 | 286 | 2.45% |
|
| 2019/10/07 | 1 | 15.40 | 0 | 0.00 | 15.10 | 1 | 293 | 0.34% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 17.25 | 17.10 | -3 | 436 | -0.69% |
|
| 2019/07/18 | 1 | 17.10 | 0 | 0.00 | 18.85 | 1 | 328 | 0.30% |
|
| 2019/07/15 | 10 | 16.10 | 10 | 17.35 | 17.35 | 0 | 244 | 0.00% |
|
| 2019/07/10 | 1 | 16.00 | 0 | 0.00 | 15.45 | 1 | 201 | 0.50% |
|
| 2019/07/09 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 185 | 0.54% |
|
| 2019/07/08 | 5 | 15.36 | 3 | 15.45 | 16.00 | 2 | 150 | 1.33% |
|
| 2019/07/05 | 8 | 13.53 | 0 | 0.00 | 14.65 | 8 | 103 | 7.74% |
|
| 2019/07/04 | 40 | 13.10 | 0 | 0.00 | 13.35 | 40 | 91 | 43.92% |
|
| 2019/07/03 | 15 | 12.85 | 0 | 0.00 | 12.90 | 15 | 86 | 17.32% |
|
| 2019/07/02 | 32 | 12.77 | 0 | 0.00 | 12.85 | 32 | 86 | 37.12% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 12.65 | 12.75 | -2 | 85 | -2.34% |
|
| 2019/06/28 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 86 | 2.31% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 134 | -0.74% |
|
| 2019/04/10 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 135 | 0.74% |
|
| 2019/03/26 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 133 | 0.75% |
|
| 2019/03/21 | 1 | 12.35 | 0 | 0.00 | 12.20 | 1 | 145 | 0.69% |
|
| 2019/03/20 | 1 | 12.60 | 0 | 0.00 | 12.15 | 1 | 145 | 0.69% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 147 | -1.36% |
|
| 2019/03/15 | 1 | 13.15 | 0 | 0.00 | 12.90 | 1 | 149 | 0.67% |
|
| 2019/03/12 | 1 | 13.10 | 0 | 0.00 | 12.80 | 1 | 166 | 0.60% |
|
| 2018/07/19 | 0 | 0.00 | 0.5 | 12.90 | 13.10 | -0.5 | 35 | -1.45% |
|