券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.5 | 129.50 | 0 | 0.00 | 129.50 | 0.5 | 235 | 0.21% |
|
| 2024/04/25 | 0 | 130.00 | 0 | 0.00 | 128.50 | 0 | 231 | 0.01% |
|
| 2024/04/22 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 234 | 0.43% |
|
| 2024/04/19 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 230 | 0.43% |
|
| 2024/03/25 | 0 | 136.50 | 0 | 0.00 | 135.00 | 0 | 208 | 0.01% |
|
| 2024/02/26 | 0 | 135.00 | 0 | 0.00 | 135.50 | 0 | 198 | 0.01% |
|
| 2024/01/25 | 0 | 130.50 | 0 | 0.00 | 128.00 | 0 | 216 | 0.01% |
|
| 2023/12/25 | 0 | 136.00 | 0 | 0.00 | 133.00 | 0 | 248 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 0.2 | 138.50 | 139.00 | -0.2 | 320 | -0.07% |
|
| 2023/11/10 | 0.1 | 133.00 | 0 | 0.00 | 132.50 | 0.1 | 378 | 0.03% |
|
| 2023/11/08 | 0.1 | 130.50 | 0 | 0.00 | 130.50 | 0.1 | 377 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 0.4 | 136.00 | 131.00 | -0.4 | 573 | -0.07% |
|
| 2023/09/12 | 0.1 | 146.00 | 0 | 0.00 | 142.50 | 0.1 | 533 | 0.02% |
|
| 2023/09/05 | 0.1 | 148.50 | 0 | 0.00 | 146.50 | 0.1 | 574 | 0.02% |
|
| 2023/08/31 | 0.1 | 145.50 | 0 | 0.00 | 144.50 | 0.1 | 584 | 0.02% |
|
| 2023/08/21 | 0.1 | 145.00 | 0 | 0.00 | 144.50 | 0.1 | 654 | 0.02% |
|
| 2023/08/18 | 0.5 | 144.30 | 0 | 0.00 | 141.50 | 0.5 | 648 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 847 | -0.12% |
|
| 2023/07/12 | 1 | 152.00 | 0 | 0.00 | 154.50 | 1 | 849 | 0.12% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 151.00 | 151.00 | -3 | 1,071 | -0.28% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 1,018 | -0.10% |
|
| 2023/05/31 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 1,002 | 0.10% |
|
| 2023/05/22 | 2 | 160.50 | 0 | 0.00 | 161.00 | 2 | 953 | 0.21% |
|
| 2023/05/16 | 1 | 158.50 | 0 | 0.00 | 159.50 | 1 | 896 | 0.11% |
|
| 2023/05/11 | 0 | 0.00 | 0.2 | 149.00 | 146.50 | -0.2 | 829 | -0.02% |
|
| 2023/05/05 | 0.2 | 150.00 | 0 | 0.00 | 149.50 | 0.2 | 800 | 0.02% |
|
| 2023/05/04 | 1 | 152.50 | 1 | 150.00 | 150.50 | 0 | 793 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 680 | -0.15% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 139.00 | 141.00 | -1 | 648 | -0.15% |
|
| 2023/04/14 | 1 | 143.50 | 0 | 0.00 | 140.50 | 1 | 637 | 0.16% |
|
| 2023/04/13 | 1 | 137.50 | 13 | 143.12 | 142.50 | -12 | 606 | -1.98% |
|
| 2023/04/12 | 1 | 132.00 | 1 | 133.00 | 132.00 | 0 | 521 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 131.00 | 132.00 | -2 | 516 | -0.39% |
|
| 2023/04/10 | 1 | 142.01 | 3 | 137.00 | 132.00 | -2 | 497 | -0.40% |
|
| 2023/04/07 | 1 | 130.00 | 3 | 133.33 | 135.50 | -2 | 410 | -0.49% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 366 | -0.27% |
|
| 2023/03/29 | 2 | 117.50 | 2 | 116.25 | 118.00 | 0 | 357 | 0.00% |
|
| 2023/03/27 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 358 | 0.28% |
|
| 2023/03/13 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 428 | 0.23% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 439 | -0.23% |
|
| 2023/03/01 | 4 | 121.00 | 0 | 0.00 | 120.50 | 4 | 448 | 0.89% |
|
| 2023/02/16 | 0 | 0.00 | 6 | 117.25 | 118.00 | -6 | 479 | -1.25% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 118.50 | 118.00 | -2 | 491 | -0.41% |
|
| 2023/02/09 | 3 | 115.50 | 0 | 0.00 | 115.50 | 3 | 516 | 0.58% |
|
| 2023/02/02 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 547 | 0.18% |
|
| 2022/12/22 | 0 | 0.00 | 0.4 | 108.00 | 107.00 | -0.4 | 748 | -0.06% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 107.00 | 106.50 | -0.1 | 760 | -0.01% |
|
| 2022/12/15 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 761 | 0.13% |
|
| 2022/12/13 | 1.5 | 104.00 | 0 | 0.00 | 102.50 | 1.5 | 756 | 0.20% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 758 | -0.13% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 772 | -0.13% |
|
| 2022/12/06 | 6 | 112.58 | 0 | 0.00 | 112.50 | 6 | 773 | 0.78% |
|
| 2022/12/02 | 1 | 108.50 | 0 | 0.00 | 113.00 | 1 | 744 | 0.13% |
|
| 2022/12/01 | 2 | 109.25 | 0 | 0.00 | 109.00 | 2 | 737 | 0.27% |
|
| 2022/11/23 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 830 | 0.12% |
|
| 2022/11/18 | 1 | 115.00 | 3 | 115.83 | 116.50 | -2 | 827 | -0.24% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 808 | -0.12% |
|
| 2022/11/15 | 4 | 109.88 | 0 | 0.00 | 112.50 | 4 | 810 | 0.49% |
|
| 2022/11/11 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 796 | 0.25% |
|
| 2022/11/08 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 782 | 0.13% |
|
| 2022/11/07 | 1 | 120.00 | 2 | 118.25 | 117.00 | -1 | 770 | -0.13% |
|
| 2022/11/04 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 737 | 0.14% |
|
| 2022/11/03 | 1 | 112.50 | 1 | 112.50 | 112.50 | 0 | 725 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 109.50 | 109.50 | -2 | 714 | -0.28% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 103.00 | 103.50 | -5 | 693 | -0.72% |
|
| 2022/10/26 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 680 | 0.00% |
|
| 2022/10/25 | 2 | 102.50 | 2 | 103.00 | 103.00 | 0 | 673 | 0.00% |
|
| 2022/10/21 | 8 | 107.19 | 0 | 0.00 | 106.00 | 8 | 637 | 1.26% |
|
| 2022/10/20 | 3 | 105.33 | 3 | 104.50 | 104.50 | 0 | 620 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 111.25 | 109.00 | -2 | 582 | -0.34% |
|
| 2022/10/14 | 2 | 104.50 | 1 | 105.00 | 105.00 | 1 | 503 | 0.20% |
|
| 2022/10/13 | 2 | 99.90 | 2 | 99.30 | 99.30 | 0 | 474 | 0.00% |
|
| 2022/09/28 | 1 | 96.20 | 0 | 0.00 | 94.70 | 1 | 397 | 0.25% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 325 | -0.31% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 102.00 | 104.50 | -2 | 307 | -0.65% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 292 | -0.34% |
|
| 2022/09/07 | 2 | 99.65 | 0 | 0.00 | 100.50 | 2 | 283 | 0.71% |
|
| 2022/09/06 | 1 | 99.50 | 2 | 99.60 | 99.40 | -1 | 273 | -0.37% |
|
| 2022/09/05 | 1 | 102.00 | 2 | 105.25 | 102.00 | -1 | 256 | -0.39% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 103.50 | 101.50 | -1 | 236 | -0.42% |
|
| 2022/09/01 | 0 | 0.00 | 8 | 100.88 | 100.50 | -8 | 201 | -3.96% |
|
| 2022/08/31 | 1 | 99.50 | 4 | 101.10 | 99.70 | -3 | 176 | -1.70% |
|
| 2022/08/30 | 1 | 99.30 | 0 | 0.00 | 99.50 | 1 | 156 | 0.64% |
|
| 2022/08/29 | 6 | 95.00 | 0 | 0.00 | 95.00 | 6 | 137 | 4.37% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 90.90 | 91.80 | -1 | 122 | -0.82% |
|
| 2022/08/22 | 15 | 96.63 | 15 | 94.67 | 94.00 | 0 | 116 | 0.00% |
|
| 2022/08/19 | 2 | 95.00 | 0 | 0.00 | 95.00 | 2 | 107 | 1.86% |
|
| 2022/08/18 | 5 | 94.26 | 0 | 0.00 | 94.70 | 5 | 100 | 4.98% |
|
| 2022/08/17 | 4 | 92.00 | 0 | 0.00 | 92.90 | 4 | 87 | 4.56% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 90.60 | 91.00 | -1 | 196 | -0.51% |
|
| 2022/01/20 | 1 | 92.50 | 0 | 0.00 | 92.70 | 1 | 191 | 0.52% |
|
| 2022/01/10 | 1 | 96.10 | 0 | 0.00 | 96.10 | 1 | 191 | 0.52% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 99.90 | 99.10 | -1 | 179 | -0.56% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 96.10 | 98.10 | -1 | 162 | -0.62% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 191 | -0.52% |
|
| 2021/11/10 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 206 | 0.49% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 88.00 | 87.50 | -2 | 586 | -0.34% |
|
| 2021/08/18 | 2 | 87.10 | 0 | 0.00 | 88.60 | 2 | 579 | 0.35% |
|
| 2021/08/13 | 1 | 91.40 | 0 | 0.00 | 90.90 | 1 | 559 | 0.18% |
|
| 2021/08/11 | 1 | 94.20 | 0 | 0.00 | 94.90 | 1 | 548 | 0.18% |
|
| 2021/07/12 | 1 | 102.00 | 0 | 0.00 | 99.60 | 1 | 674 | 0.15% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 750 | -0.13% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 107.50 | 109.50 | -1 | 785 | -0.13% |
|
| 2021/06/29 | 1 | 98.20 | 0 | 0.00 | 98.40 | 1 | 707 | 0.14% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 101.00 | 99.40 | -1 | 713 | -0.14% |
|
| 2021/06/25 | 1 | 97.30 | 1 | 96.80 | 95.30 | 0 | 699 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 90.60 | 90.00 | -1 | 689 | -0.14% |
|
| 2021/05/10 | 1 | 94.70 | 0 | 0.00 | 93.70 | 1 | 1,128 | 0.09% |
|
| 2021/04/22 | 4 | 103.75 | 2 | 104.35 | 98.50 | 2 | 1,006 | 0.20% |
|
| 2021/04/21 | 1 | 101.50 | 2 | 105.50 | 106.00 | -1 | 962 | -0.10% |
|
| 2021/04/20 | 1 | 100.00 | 2 | 101.95 | 100.50 | -1 | 936 | -0.11% |
|
| 2021/04/16 | 1 | 98.60 | 0 | 0.00 | 99.00 | 1 | 916 | 0.11% |
|
| 2021/04/15 | 1 | 98.50 | 2 | 98.30 | 101.50 | -1 | 900 | -0.11% |
|
| 2021/04/14 | 2 | 93.10 | 2 | 94.75 | 95.80 | 0 | 874 | 0.00% |
|
| 2021/04/12 | 1 | 105.00 | 1 | 101.00 | 100.00 | 0 | 838 | 0.00% |
|
| 2021/04/09 | 1 | 101.00 | 2 | 101.00 | 105.00 | -1 | 781 | -0.13% |
|
| 2021/04/01 | 1 | 93.60 | 0 | 0.00 | 93.70 | 1 | 711 | 0.14% |
|
| 2021/03/18 | 1 | 95.20 | 1 | 98.00 | 96.00 | 0 | 622 | 0.00% |
|
| 2021/03/10 | 2 | 90.95 | 0 | 0.00 | 89.50 | 2 | 510 | 0.39% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 89.80 | 88.50 | -1 | 469 | -0.21% |
|
| 2021/03/04 | 1 | 85.90 | 0 | 0.00 | 87.50 | 1 | 441 | 0.23% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 90.30 | 90.40 | -1 | 391 | -0.26% |
|
| 2021/02/24 | 0 | 0.00 | 0.5 | 95.41 | 91.10 | -0.5 | 380 | -0.13% |
|
| 2021/02/23 | 0.5 | 90.88 | 0 | 0.00 | 92.80 | 0.5 | 350 | 0.14% |
|
| 2021/02/22 | 1 | 89.70 | 0 | 0.00 | 94.70 | 1 | 323 | 0.31% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 188 | -0.53% |
|
| 2021/02/04 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 143 | 0.70% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 67.40 | 67.80 | -5 | 60 | -8.26% |
|
| 2020/12/08 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 59 | 1.69% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 53 | -1.86% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 110 | -0.91% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 64.60 | 65.20 | -2 | 114 | -1.75% |
|
| 2020/08/19 | 2 | 64.70 | 0 | 0.00 | 64.50 | 2 | 115 | 1.73% |
|
| 2020/08/13 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 117 | 0.85% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 118 | -0.84% |
|
| 2020/06/15 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 116 | 0.86% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 64.10 | 64.60 | -1 | 127 | -0.78% |
|
| 2020/04/13 | 1 | 63.60 | 0 | 0.00 | 62.90 | 1 | 148 | 0.67% |
|
| 2020/04/09 | 1 | 62.90 | 0 | 0.00 | 62.10 | 1 | 148 | 0.67% |
|
| 2020/02/11 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 129 | 0.77% |
|
| 2020/02/10 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 127 | 0.78% |
|
| 2020/02/04 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 120 | 0.83% |
|
| 2019/11/28 | 1 | 69.50 | 0 | 0.00 | 69.10 | 1 | 82 | 1.21% |
|
| 2019/10/23 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 76 | 1.31% |
|
| 2019/08/15 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 83 | 1.20% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 68.10 | 68.60 | -1 | 74 | -1.34% |
|
| 2018/12/20 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 72 | 1.37% |
|