國泰臺灣加權反1 (00664R)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.21
漲跌
▲0.02
漲幅
+0.48%
成交量
10,351張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	44	4.18	4.19	-44	9,879	-0.45%
2024/05/28	7	4.09	0	0.00	4.09	7	9,806	0.07%
2024/05/27	2	4.12	0	0.00	4.11	2	9,804	0.02%
2024/05/24	30	4.16	2	4.15	4.15	28	9,700	0.29%
2024/05/23	2	4.15	0	0.00	4.15	2	9,562	0.02%
2024/05/16	1	4.18	0	0.00	4.21	1	9,314	0.01%
2024/05/15	2	4.21	0	0.00	4.22	2	9,163	0.02%
2024/05/14	2	4.27	0	0.00	4.27	2	8,775	0.02%
2024/05/13	20	4.29	0	0.00	4.30	20	8,547	0.23%
2024/05/03	10	4.37	4	4.37	4.42	6	8,134	0.07%
2024/05/02	14	4.42	0	0.00	4.43	14	8,057	0.17%
2024/04/29	10	4.38	0	0.00	4.37	10	7,970	0.13%
2024/04/24	20	4.46	0	0.00	4.46	20	7,605	0.26%
2024/04/23	10	4.56	0	0.00	4.57	10	7,471	0.13%
2024/04/19	0	0.00	30	4.64	4.60	-30	7,283	-0.41%
2024/04/16	0	0.00	2	4.49	4.51	-2	6,219	-0.03%
2024/04/09	1	4.36	0	0.00	4.31	1	6,111	0.02%
2024/03/26	1	4.42	1	4.48	4.46	0	6,006	0.00%
2024/03/21	1	4.49	0	0.00	4.46	1	5,668	0.02%
2024/03/08	11	4.54	0	0.00	4.55	11	5,311	0.21%
2024/03/07	10	4.57	0	0.00	4.56	10	5,158	0.19%
2024/03/06	10	4.62	0	0.00	4.61	10	4,965	0.20%
2024/03/04	5	4.68	0	0.00	4.66	5	4,883	0.10%
2024/03/01	2	4.74	0	0.00	4.76	2	4,797	0.04%
2024/02/27	3	4.74	0	0.00	4.78	3	4,676	0.06%
2024/02/23	4	4.75	0	0.00	4.76	4	4,618	0.09%
2024/02/22	2	4.78	0	0.00	4.78	2	4,610	0.04%
2024/02/21	1	4.81	0	0.00	4.82	1	4,539	0.02%
2024/02/20	1	4.81	0	0.00	4.81	1	4,647	0.02%
2024/02/19	3	4.83	0	0.00	4.82	3	4,643	0.06%
2024/02/15	3	4.85	0	0.00	4.84	3	4,643	0.06%
2024/01/30	1	4.98	0	0.00	4.98	1	4,463	0.02%
2024/01/26	10	5.02	0	0.00	5.02	10	4,584	0.22%
2024/01/24	1	5.04	0	0.00	5.04	1	4,631	0.02%
2024/01/23	2	5.05	0	0.00	5.05	2	4,751	0.04%
2024/01/22	4	5.06	0	0.00	5.07	4	4,749	0.08%
2024/01/12	0	0.00	6	5.17	5.17	-6	4,835	-0.12%
2023/12/28	1	5.06	0	0.00	5.06	1	4,501	0.02%
2023/12/27	1	5.08	0	0.00	5.06	1	4,540	0.02%
2023/12/25	1	5.13	0	0.00	5.14	1	4,386	0.02%
2023/12/13	1	5.17	0	0.00	5.19	1	4,454	0.02%
2023/12/08	2	5.19	35	5.18	5.21	-33	4,585	-0.72%
2023/11/17	0	0.00	20	5.26	5.25	-20	5,072	-0.39%
2023/11/15	5	5.28	0	0.00	5.27	5	5,069	0.10%
2023/11/13	0	0.00	17	5.35	5.36	-17	5,391	-0.32%
2023/11/09	20	5.40	0	0.00	5.39	20	5,551	0.36%
2023/11/06	2	5.40	0	0.00	5.42	2	6,089	0.03%
2023/11/02	4	5.55	0	0.00	5.52	4	6,139	0.07%
2023/10/31	6	5.66	0	0.00	5.66	6	6,317	0.09%
2023/10/23	0	0.00	4	5.55	5.55	-4	6,307	-0.06%
2023/10/18	0	0.00	1	5.46	5.49	-1	6,438	-0.02%
2023/10/11	1	5.40	0	0.00	5.42	1	6,769	0.01%
2023/10/04	4	5.57	0	0.00	5.57	4	6,993	0.06%
2023/08/25	0	0.00	14	5.49	5.52	-14	7,862	-0.18%
2023/08/08	10	5.38	0	0.00	5.39	10	7,321	0.14%
2023/08/04	0	0.00	20	5.39	5.40	-20	7,216	-0.28%
2023/08/02	20	5.39	1	5.38	5.40	19	7,032	0.27%
2023/08/01	1	5.30	0	0.00	5.29	1	6,905	0.01%
2023/07/31	0	0.00	6	5.23	5.32	-6	6,914	-0.09%
2023/07/25	3	5.31	0	0.00	5.30	3	6,798	0.04%
2023/07/21	3	5.37	0	0.00	5.36	3	6,881	0.04%
2023/07/14	6	5.29	0	0.00	5.28	6	6,918	0.09%
2023/07/06	0	0.00	30	5.45	5.46	-30	6,221	-0.48%
2023/07/03	10	5.39	0	0.00	5.36	10	6,124	0.16%
2023/06/30	0	0.00	15	5.46	5.44	-15	6,120	-0.25%
2023/06/29	19	5.41	0	0.00	5.45	19	6,137	0.31%
2023/06/27	0	0.00	19	5.46	5.46	-19	6,126	-0.31%
2023/06/15	5	5.35	0	0.00	5.34	5	6,320	0.08%
2023/06/13	10	5.37	0	0.00	5.38	10	6,482	0.15%
2023/06/09	20	5.49	0	0.00	5.50	20	6,419	0.31%
2023/06/05	1	5.53	0	0.00	5.54	1	6,639	0.02%
2023/05/19	1	5.75	0	0.00	5.74	1	7,036	0.01%
2023/05/17	3	5.88	0	0.00	5.83	3	7,153	0.04%
2023/05/16	3	5.93	0	0.00	5.93	3	7,091	0.04%
2023/04/25	0	0.00	20	6.00	6.05	-20	7,390	-0.27%
2023/03/23	2	5.91	30	5.90	5.90	-28	8,972	-0.31%
2023/03/22	18	5.97	0	0.00	5.95	18	9,236	0.19%
2023/03/14	10	6.10	0	0.00	6.11	10	9,167	0.11%
2023/03/10	20	6.06	11	6.02	6.06	9	8,890	0.10%
2023/03/07	3	5.92	0	0.00	5.90	3	9,155	0.03%
2023/03/06	5	5.94	0	0.00	5.94	5	9,216	0.05%
2023/03/02	3	6.04	0	0.00	6.03	3	9,354	0.03%
2023/02/02	0	0.00	60	6.04	6.04	-60	10,621	-0.56%
2023/01/17	0	0.00	3	6.32	6.31	-3	10,594	-0.03%
2023/01/16	3	6.32	0	0.00	6.34	3	10,635	0.03%
2023/01/11	0	0.00	3	6.39	6.40	-3	10,745	-0.03%
2023/01/10	3	6.39	0	0.00	6.39	3	10,776	0.03%
2022/12/28	0	0.00	8	6.70	6.70	-8	11,302	-0.07%
2022/12/21	20	6.67	0	0.00	6.68	20	12,369	0.16%
2022/12/19	0	0.00	180	6.59	6.60	-180	12,326	-1.46%	大賣/鉅額交易
2022/12/14	7	6.52	0	0.00	6.47	7	12,282	0.06%
2022/12/13	27	6.55	0	0.00	6.56	27	11,989	0.23%
2022/12/12	3	6.55	0	0.00	6.54	3	12,068	0.02%
2022/12/07	3	6.48	0	0.00	6.51	3	11,994	0.03%
2022/12/06	30	6.40	0	0.00	6.48	30	11,917	0.25%
2022/12/01	40	6.37	0	0.00	6.37	40	12,065	0.33%
2022/11/28	70	6.55	0	0.00	6.58	70	11,771	0.59%
2022/11/25	0	0.00	3	6.46	6.48	-3	11,784	-0.03%
2022/11/24	43	6.46	0	0.00	6.46	43	11,836	0.36%
2022/11/22	0	0.00	2	6.59	6.58	-2	11,619	-0.02%
2022/11/21	2	6.61	0	0.00	6.61	2	11,633	0.02%
2022/11/18	2	6.57	2	6.57	6.59	0	11,655	0.00%
2022/11/15	1	6.60	0	0.00	6.59	1	11,090	0.01%
2022/11/14	2	6.79	10	6.77	6.77	-8	10,808	-0.07%
2022/11/11	16	6.86	1	6.85	6.84	15	10,650	0.14%
2022/11/10	0	0.00	3	7.11	7.11	-3	9,988	-0.03%
2022/11/09	13	7.06	0	0.00	7.06	13	9,497	0.14%
2022/11/08	10	7.18	0	0.00	7.20	10	9,469	0.11%
2022/10/31	1	7.42	0	0.00	7.42	1	9,564	0.01%
2022/10/26	0	0.00	2	7.51	7.52	-2	9,663	-0.02%
2022/10/21	2	7.45	0	0.00	7.51	2	9,466	0.02%
2022/10/13	0	0.00	2	7.38	7.53	-2	8,880	-0.02%
2022/10/12	2	7.36	0	0.00	7.38	2	8,747	0.02%
2022/10/05	0	0.00	100	7.03	7.01	-100	8,839	-1.13%
2022/10/04	0	0.00	14	7.12	7.11	-14	8,849	-0.16%
2022/10/03	101	7.21	0	0.00	7.29	101	8,673	1.16%	大買/鉅額交易
2022/09/30	0	0.00	1	7.20	7.21	-1	8,452	-0.01%
2022/09/29	0	0.00	2	7.10	7.15	-2	8,584	-0.02%
2022/09/28	3	7.15	0	0.00	7.18	3	8,590	0.03%
2022/09/23	1	6.86	1	6.87	6.86	0	9,143	0.00%
2022/09/22	0	0.00	55	6.81	6.81	-55	9,494	-0.58%
2022/09/14	8	6.70	8	6.66	6.67	0	11,094	0.00%
2022/09/12	1	6.56	0	0.00	6.56	1	11,696	0.01%
2022/09/02	5	6.61	0	0.00	6.66	5	12,875	0.04%
2022/09/01	10	6.62	0	0.00	6.61	10	12,884	0.08%
2022/08/31	15	6.52	0	0.00	6.48	15	12,780	0.12%
2022/08/30	6	6.55	3	6.55	6.53	3	12,741	0.02%
2022/08/29	23	6.57	7	6.57	6.56	16	12,703	0.13%
2022/08/26	3	6.37	0	0.00	6.39	3	12,714	0.02%
2022/08/25	5	6.42	0	0.00	6.43	5	12,764	0.04%
2022/08/23	0	0.00	1	6.48	6.48	-1	12,908	-0.01%
2022/08/22	0	0.00	5	6.42	6.43	-5	13,020	-0.04%
2022/08/18	3	6.39	0	0.00	6.37	3	13,176	0.02%
2022/08/16	3	6.35	0	0.00	6.36	3	13,345	0.02%
2022/08/15	0	0.00	2	6.37	6.35	-2	13,443	-0.01%
2022/08/05	2	6.55	0	0.00	6.52	2	14,123	0.01%
2022/07/28	0	0.00	2	6.59	6.62	-2	14,153	-0.01%
2022/07/27	2	6.64	0	0.00	6.64	2	14,087	0.01%
2022/07/20	0	0.00	3	6.66	6.72	-3	14,786	-0.02%
2022/07/19	3	6.75	0	0.00	6.75	3	14,911	0.02%
2022/07/14	1	6.90	2	6.88	6.89	-1	14,615	-0.01%
2022/07/11	0	0.00	3	6.90	6.95	-3	14,198	-0.02%
2022/07/08	1	6.88	6	6.87	6.90	-5	14,110	-0.04%
2022/07/07	10	6.97	0	0.00	6.97	10	14,133	0.07%
2022/07/05	0	0.00	15	6.99	6.97	-15	13,773	-0.11%
2022/07/04	1	6.97	0	0.00	7.03	1	13,555	0.01%
2022/07/01	15	6.85	6	6.97	7.00	9	13,165	0.07%
2022/06/27	4	6.49	0	0.00	6.52	4	12,098	0.03%
2022/06/24	5	6.60	0	0.00	6.64	5	11,647	0.04%
2022/06/23	0	0.00	3	6.70	6.68	-3	11,435	-0.03%
2022/06/22	0	0.00	3	6.63	6.64	-3	11,048	-0.03%
2022/06/21	8	6.54	13	6.56	6.49	-5	10,670	-0.05%
2022/06/20	1	6.62	4	6.54	6.66	-3	10,377	-0.03%
2022/06/17	2	6.54	5	6.56	6.55	-3	10,172	-0.03%
2022/06/16	5	6.37	0	0.00	6.48	5	9,496	0.05%
2022/06/14	0	0.00	4	6.44	6.39	-4	9,406	-0.04%
2022/06/13	0	0.00	11	6.37	6.40	-11	9,209	-0.12%
2022/06/10	0	0.00	2	6.23	6.23	-2	9,186	-0.02%
2022/06/08	2	6.17	0	0.00	6.18	2	9,246	0.02%
2022/06/01	1	6.13	0	0.00	6.17	1	10,274	0.01%
2022/05/31	2	6.18	3	6.21	6.17	-1	10,328	-0.01%
2022/05/30	4	6.22	0	0.00	6.20	4	10,274	0.04%
2022/05/27	3	6.34	500	6.32	6.32	-497	10,105	-4.92%	大賣/鉅額交易
2022/05/26	3	6.44	0	0.00	6.45	3	10,010	0.03%
2022/05/25	7	6.40	0	0.00	6.39	7	10,139	0.07%
2022/05/23	3	6.34	2	6.37	6.37	1	10,189	0.01%
2022/05/20	4	6.38	0	0.00	6.39	4	10,234	0.04%
2022/05/18	2	6.37	4	6.36	6.35	-2	10,029	-0.02%
2022/05/17	3	6.42	0	0.00	6.41	3	9,969	0.03%
2022/05/16	5	6.50	0	0.00	6.48	5	9,908	0.05%
2022/05/13	103	6.52	0	0.00	6.51	103	9,858	1.04%	大買/鉅額交易
2022/05/11	3	6.47	0	0.00	6.44	3	9,682	0.03%
2022/05/10	0	0.00	9	6.46	6.43	-9	9,708	-0.09%
2022/05/05	1	6.19	0	0.00	6.20	1	9,390	0.01%
2022/04/29	1	6.25	0	0.00	6.25	1	9,907	0.01%
2022/04/27	0	0.00	3	6.33	6.35	-3	9,977	-0.03%
2022/04/26	3	6.23	2	6.24	6.25	1	9,761	0.01%
2022/04/20	0	0.00	1	6.07	6.06	-1	9,505	-0.01%
2022/04/15	0	0.00	5	6.09	6.12	-5	9,763	-0.05%
2022/04/14	1	6.01	0	0.00	6.03	1	9,724	0.01%
2022/04/13	6	6.02	20	6.05	6.01	-14	10,090	-0.14%
2022/04/08	200	6.03	0	0.00	6.01	200	9,842	2.03%	大買/鉅額交易
2022/04/07	200	6.05	10	6.02	6.06	190	9,773	1.94%	大買/鉅額交易
2022/04/01	0	0.00	5	5.96	5.92	-5	9,695	-0.05%
2022/03/31	0	0.00	10	5.89	5.89	-10	9,754	-0.10%
2022/03/30	5	5.87	0	0.00	5.86	5	9,779	0.05%
2022/03/29	1	5.95	0	0.00	5.94	1	9,673	0.01%
2022/03/25	1	5.91	0	0.00	5.91	1	9,651	0.01%
2022/03/22	7	5.94	0	0.00	5.94	7	9,601	0.07%
2022/03/21	2	5.95	0	0.00	5.96	2	9,382	0.02%
2022/03/17	5	5.99	0	0.00	5.97	5	9,104	0.05%
2022/03/14	0	0.00	5	6.06	6.06	-5	8,782	-0.06%
2022/03/10	5	6.00	0	0.00	6.02	5	8,702	0.06%
2022/03/09	2	6.18	0	0.00	6.18	2	8,474	0.02%
2022/03/03	0	0.00	6	5.85	5.85	-6	7,602	-0.08%
2022/03/01	21	5.86	0	0.00	5.85	21	7,673	0.27%
2022/02/24	0	0.00	13	5.93	5.98	-13	7,496	-0.17%
2022/02/22	0	0.00	50	5.86	5.87	-50	7,262	-0.69%
2022/02/17	50	5.76	0	0.00	5.76	50	7,089	0.71%
2022/02/16	5	5.77	0	0.00	5.77	5	7,077	0.07%
2022/02/14	0	0.00	10	5.86	5.86	-10	7,028	-0.14%
2022/02/08	7	5.85	0	0.00	5.85	7	6,765	0.10%
2022/02/07	2	5.92	0	0.00	5.90	2	6,734	0.03%
2022/01/25	0	0.00	70	5.94	5.97	-70	6,518	-1.07%
2022/01/24	1	5.90	0	0.00	5.88	1	6,157	0.02%
2022/01/21	0	0.00	10	5.90	5.90	-10	5,993	-0.17%
2022/01/20	2	5.78	0	0.00	5.78	2	5,880	0.03%
2022/01/19	0	0.00	5	5.81	5.81	-5	5,629	-0.09%
2022/01/18	5	5.70	0	0.00	5.75	5	5,589	0.09%
2022/01/17	5	5.71	0	0.00	5.71	5	5,314	0.09%
2022/01/11	0	0.00	10	5.81	5.80	-10	5,288	-0.19%
2022/01/07	0	0.00	10	5.82	5.83	-10	5,075	-0.20%
2022/01/06	0	0.00	10	5.79	5.76	-10	5,058	-0.20%
2022/01/04	10	5.73	0	0.00	5.72	10	4,665	0.21%
2021/12/28	0	0.00	25	5.82	5.81	-25	4,946	-0.51%
2021/12/20	0	0.00	18	6.02	6.01	-18	5,266	-0.34%
2021/12/16	25	5.96	0	0.00	5.95	25	5,435	0.46%
2021/12/15	0	0.00	5	6.05	6.03	-5	5,559	-0.09%
2021/12/14	0	0.00	10	6.04	6.04	-10	5,632	-0.18%
2021/12/08	5	5.93	0	0.00	5.94	5	5,586	0.09%
2021/12/06	0	0.00	1	6.00	6.01	-1	5,538	-0.02%
2021/12/03	5	6.01	0	0.00	6.00	5	5,529	0.09%
2021/12/02	5	6.02	0	0.00	6.01	5	5,477	0.09%
2021/12/01	15	6.06	0	0.00	6.04	15	5,414	0.28%
2021/11/30	5	6.08	0	0.00	6.13	5	5,337	0.09%
2021/11/26	0	0.00	10	6.13	6.14	-10	5,320	-0.19%
2021/11/15	3	6.04	0	0.00	6.03	3	6,395	0.05%
2021/11/09	5	6.07	0	0.00	6.07	5	7,243	0.07%
2021/11/08	60	6.17	40	6.16	6.12	20	7,202	0.28%
2021/11/04	0	0.00	60	6.20	6.23	-60	7,251	-0.83%
2021/10/20	0	0.00	100	6.30	6.30	-100	8,322	-1.20%
2021/10/15	10	6.37	0	0.00	6.36	10	8,486	0.12%
2021/10/12	0	0.00	5	6.52	6.50	-5	8,594	-0.06%
2021/10/07	10	6.41	0	0.00	6.40	10	8,544	0.12%
2021/10/06	0	0.00	5	6.57	6.54	-5	8,459	-0.06%
2021/10/05	35	6.62	55	6.60	6.52	-20	8,473	-0.24%
2021/10/04	0	0.00	2	6.51	6.52	-2	8,391	-0.02%
2021/10/01	0	0.00	15	6.46	6.48	-15	8,231	-0.18%
2021/09/30	30	6.38	5	6.40	6.33	25	8,123	0.31%
2021/09/29	30	6.37	24	6.37	6.37	6	8,060	0.07%
2021/09/23	10	6.26	0	0.00	6.27	10	8,021	0.12%
2021/09/22	10	6.38	15	6.37	6.34	-5	7,992	-0.06%
2021/09/17	55	6.18	0	0.00	6.18	55	7,847	0.70%
2021/09/16	50	6.22	0	0.00	6.22	50	7,857	0.64%
2021/09/10	55	6.17	0	0.00	6.16	55	8,231	0.67%
2021/09/08	0	0.00	5	6.27	6.25	-5	8,273	-0.06%
2021/09/01	10	6.18	0	0.00	6.16	10	8,325	0.12%
2021/08/27	5	6.27	0	0.00	6.27	5	8,282	0.06%
2021/08/25	5	6.37	0	0.00	6.37	5	8,137	0.06%
2021/08/23	5	6.48	0	0.00	6.47	5	8,187	0.06%
2021/08/20	0	0.00	4	6.64	6.64	-4	8,205	-0.05%
2021/08/19	5	6.52	10	6.58	6.63	-5	8,028	-0.06%
2021/08/18	80	6.60	81	6.55	6.45	-1	7,809	-0.01%
2021/08/17	0	0.00	5	6.52	6.53	-5	7,602	-0.07%
2021/08/16	0	0.00	15	6.46	6.47	-15	7,454	-0.20%
2021/08/13	0	0.00	6	6.39	6.42	-6	7,444	-0.08%
2021/08/12	0	0.00	10	6.33	6.33	-10	7,530	-0.13%
2021/08/03	2	6.23	0	0.00	6.23	2	10,111	0.02%
2021/08/02	3	6.25	0	0.00	6.24	3	10,111	0.03%
2021/07/29	10	6.33	0	0.00	6.30	10	10,274	0.10%
2021/07/28	10	6.44	13	6.49	6.44	-3	10,150	-0.03%
2021/07/27	2	6.32	0	0.00	6.34	2	10,083	0.02%
2021/07/23	5	6.22	50	6.25	6.25	-45	10,375	-0.43%
2021/07/21	50	6.30	0	0.00	6.32	50	10,278	0.49%
2021/07/06	5	6.16	0	0.00	6.17	5	10,135	0.05%
2021/06/25	0	0.00	5	6.32	6.35	-5	9,829	-0.05%
2021/06/18	5	6.41	0	0.00	6.41	5	9,614	0.05%
2021/06/03	4	6.48	0	0.00	6.47	4	9,440	0.04%
2021/06/01	0	0.00	1	6.51	6.51	-1	9,431	-0.01%
2021/05/28	5	6.62	0	0.00	6.63	5	9,269	0.05%
2021/05/25	3	6.74	0	0.00	6.72	3	9,273	0.03%
2021/05/20	0	0.00	4	6.98	7.00	-4	8,978	-0.04%
2021/05/17	22	7.25	30	7.20	7.34	-8	8,388	-0.10%
2021/05/14	59	7.15	15	7.17	7.15	44	7,914	0.56%
2021/05/13	30	7.15	0	0.00	7.22	30	7,708	0.39%
2021/05/12	21	7.00	55	7.06	7.15	-34	7,298	-0.47%
2021/05/11	0	0.00	20	6.71	6.82	-20	6,603	-0.30%
2021/05/07	10	6.58	0	0.00	6.55	10	6,665	0.15%
2021/05/04	50	6.56	10	6.71	6.68	40	6,542	0.61%
2021/04/26	5	6.51	0	0.00	6.47	5	6,216	0.08%
2021/04/23	5	6.60	0	0.00	6.58	5	6,212	0.08%
2021/04/22	5	6.55	0	0.00	6.65	5	6,291	0.08%
2021/04/20	0	0.00	5	6.59	6.59	-5	6,293	-0.08%
2021/04/19	0	0.00	2	6.61	6.59	-2	6,301	-0.03%
2021/04/16	2	6.67	0	0.00	6.64	2	6,405	0.03%
2021/04/13	0	0.00	2	6.67	6.77	-2	6,793	-0.03%
2021/04/08	2	6.77	0	0.00	6.73	2	6,884	0.03%
2021/04/06	5	6.80	0	0.00	6.80	5	6,930	0.07%
2021/03/29	0	0.00	18	6.91	6.93	-18	6,974	-0.26%
2021/03/26	11	7.03	0	0.00	7.00	11	6,992	0.16%
2021/03/22	5	7.05	0	0.00	7.05	5	7,004	0.07%
2021/03/19	0	0.00	1	7.13	7.11	-1	6,988	-0.01%
2021/03/18	5	6.98	0	0.00	7.01	5	6,958	0.07%
2021/03/16	4	7.02	0	0.00	7.02	4	6,981	0.06%
2021/03/11	14	7.09	0	0.00	7.07	14	7,026	0.20%
2021/02/25	5	7.02	0	0.00	7.00	5	6,562	0.08%
2021/02/18	5	7.01	0	0.00	6.99	5	6,442	0.08%
2021/02/17	5	7.07	0	0.00	7.03	5	6,535	0.08%
2021/02/02	5	7.33	0	0.00	7.34	5	6,603	0.08%
2021/02/01	10	7.57	5	7.64	7.52	5	6,508	0.08%
2021/01/29	0	0.00	15	7.56	7.64	-15	6,406	-0.23%
2021/01/28	0	0.00	10	7.54	7.51	-10	6,255	-0.16%
2021/01/21	10	7.22	10	7.18	7.20	0	5,919	0.00%
2021/01/19	5	7.35	0	0.00	7.30	5	5,549	0.09%
2021/01/13	10	7.43	0	0.00	7.38	10	5,133	0.19%
2021/01/12	10	7.48	10	7.53	7.53	0	5,004	0.00%
2021/01/11	13	7.52	0	0.00	7.48	13	4,958	0.26%
2021/01/08	10	7.56	0	0.00	7.53	10	4,874	0.21%
2021/01/07	5	7.67	0	0.00	7.64	5	4,698	0.11%
2021/01/06	10	7.72	10	7.80	7.81	0	4,515	0.00%
2021/01/05	5	7.84	0	0.00	7.79	5	4,340	0.12%
2021/01/04	5	7.90	0	0.00	7.82	5	4,253	0.12%
2020/12/31	5	7.94	0	0.00	7.93	5	4,255	0.12%
2020/12/30	5	8.02	0	0.00	7.96	5	4,234	0.12%
2020/12/28	5	8.10	0	0.00	8.07	5	4,172	0.12%
2020/12/25	5	8.13	0	0.00	8.15	5	4,116	0.12%
2020/12/24	10	8.19	0	0.00	8.18	10	4,116	0.24%
2020/12/23	15	8.24	0	0.00	8.24	15	4,189	0.36%
2020/12/22	0	0.00	10	8.29	8.29	-10	4,413	-0.23%
2020/12/21	0	0.00	86	8.31	8.18	-86	4,470	-1.92%
2020/12/16	3	8.24	0	0.00	8.24	3	4,527	0.07%
2020/12/09	6	8.20	0	0.00	8.18	6	4,456	0.13%
2020/12/08	8	8.25	0	0.00	8.22	8	4,446	0.18%
2020/12/07	6	8.34	0	0.00	8.31	6	4,615	0.13%
2020/12/03	2	8.42	0	0.00	8.45	2	4,827	0.04%
2020/12/02	8	8.47	0	0.00	8.45	8	4,830	0.17%
2020/12/01	2	8.53	0	0.00	8.49	2	4,822	0.04%
2020/11/09	3	9.05	8	9.02	9.05	-5	4,231	-0.12%
2020/11/06	0	0.00	4	9.17	9.19	-4	4,196	-0.10%
2020/11/05	2	9.23	0	0.00	9.23	2	4,140	0.05%
2020/11/03	86	9.35	0	0.00	9.37	86	4,111	2.09%
2020/11/02	4	9.50	0	0.00	9.48	4	4,140	0.10%
2020/10/30	6	9.48	0	0.00	9.52	6	4,138	0.14%
2020/10/22	0	0.00	4	9.30	9.28	-4	4,349	-0.09%
2020/10/19	4	9.28	0	0.00	9.26	4	4,538	0.09%
2020/10/13	1	9.31	0	0.00	9.27	1	4,492	0.02%
2020/10/08	0	0.00	24	9.33	9.30	-24	4,486	-0.53%
2020/10/07	1	9.39	0	0.00	9.41	1	4,462	0.02%
2020/10/06	2	9.47	0	0.00	9.44	2	4,480	0.04%
2020/09/24	2	9.83	5	9.80	9.83	-3	4,412	-0.07%
2020/09/22	5	9.52	0	0.00	9.58	5	4,331	0.12%
2020/09/15	0	0.00	4	9.41	9.38	-4	4,161	-0.10%
2020/09/11	4	9.53	0	0.00	9.54	4	4,121	0.10%
2020/08/31	1	9.45	0	0.00	9.59	1	3,982	0.03%
2020/08/24	1	9.55	0	0.00	9.57	1	4,094	0.02%
2020/08/21	2	9.66	0	0.00	9.61	2	4,106	0.05%
2020/08/17	3	9.40	0	0.00	9.38	3	4,135	0.07%
2020/07/28	2	9.46	0	0.00	9.78	2	5,152	0.04%
2020/07/27	5	9.75	0	0.00	9.76	5	5,133	0.10%
2020/07/21	4	10.01	20	9.92	9.92	-16	5,155	-0.31%
2020/07/16	5	10.19	0	0.00	10.17	5	5,266	0.09%
2020/07/15	21	10.11	0	0.00	10.13	21	5,296	0.40%
2020/07/13	1	10.16	0	0.00	10.15	1	5,512	0.02%
2020/07/06	1	10.29	0	0.00	10.28	1	5,902	0.02%
2020/06/30	1	10.83	2	10.84	10.79	-1	5,974	-0.02%
2020/06/29	2	10.86	0	0.00	10.92	2	6,026	0.03%
2020/06/24	0	0.00	2	10.74	10.77	-2	6,144	-0.03%
2020/06/22	1	10.81	0	0.00	10.87	1	6,425	0.02%
2020/06/16	8	10.97	0	0.00	10.94	8	6,980	0.11%
2020/06/12	2	11.09	15	11.16	11.08	-13	7,233	-0.18%
2020/06/10	2	10.80	0	0.00	10.80	2	7,348	0.03%
2020/06/09	2	10.93	0	0.00	10.89	2	7,561	0.03%
2020/06/05	10	11.08	0	0.00	11.04	10	7,652	0.13%
2020/06/03	2	11.26	0	0.00	11.21	2	7,736	0.03%
2020/06/01	5	11.40	0	0.00	11.44	5	7,662	0.07%
2020/05/29	1	11.60	0	0.00	11.58	1	7,672	0.01%
2020/05/26	2	11.51	0	0.00	11.52	2	7,787	0.03%
2020/05/20	1	11.66	0	0.00	11.69	1	7,677	0.01%
2020/05/19	1	11.70	0	0.00	11.70	1	7,616	0.01%
2020/05/11	2	11.61	10	11.63	11.61	-8	7,445	-0.11%
2020/05/05	5	11.92	0	0.00	11.90	5	7,475	0.07%
2020/04/23	10	12.50	0	0.00	12.44	10	6,590	0.15%
2020/04/17	0	0.00	10	12.10	12.17	-10	6,239	-0.16%
2020/04/16	12	12.55	0	0.00	12.43	12	6,071	0.20%
2020/03/27	5	13.48	3	13.52	13.58	2	4,640	0.04%
2020/03/24	1	14.23	0	0.00	14.20	1	4,138	0.02%
2020/03/23	2	15.01	1	15.00	15.06	1	3,995	0.03%
2020/03/20	1	14.54	0	0.00	14.40	1	3,899	0.03%
2020/03/19	30	15.63	30	15.60	15.74	0	3,660	0.00%
2020/03/16	1	13.61	0	0.00	13.87	1	3,097	0.03%
2020/03/13	0	0.00	34	13.81	13.35	-34	2,983	-1.14%
2020/03/12	30	13.04	0	0.00	13.05	30	2,717	1.10%
2020/02/25	0	0.00	2	11.76	11.71	-2	1,939	-0.10%
2020/02/18	2	11.65	0	0.00	11.64	2	1,788	0.11%
2020/01/14	0	0.00	18	11.21	11.23	-18	1,527	-1.18%
2019/12/20	0	0.00	1	11.36	11.39	-1	1,476	-0.07%
2019/12/19	2	11.33	0	0.00	11.35	2	1,473	0.14%
2019/12/16	1	11.44	0	0.00	11.45	1	1,453	0.07%
2019/11/29	0	0.00	3	11.90	11.94	-3	1,328	-0.23%
2019/11/27	0	0.00	10	11.79	11.76	-10	1,325	-0.75%
2019/11/20	5	11.81	0	0.00	11.81	5	1,370	0.36%
2019/11/13	0	0.00	2	11.98	11.98	-2	1,366	-0.15%
2019/11/05	1	11.82	0	0.00	11.80	1	1,378	0.07%
2019/11/04	1	11.96	0	0.00	11.91	1	1,369	0.07%
2019/10/21	0	0.00	2	12.31	12.31	-2	1,070	-0.19%
2019/10/18	2	12.34	0	0.00	12.33	2	1,092	0.18%
2019/10/03	0	0.00	2	12.71	12.69	-2	1,071	-0.19%
2019/10/02	0	0.00	10	12.62	12.62	-10	1,065	-0.94%
2019/09/17	15	12.71	0	0.00	12.73	15	1,107	1.35%
2019/08/08	0	0.00	23	13.33	13.33	-23	1,752	-1.31%
2019/08/07	6	13.45	0	0.00	13.47	6	1,754	0.34%
2019/07/03	17	13.19	0	0.00	13.23	17	2,284	0.74%
2019/06/05	0	0.00	260	13.77	13.79	-260	2,432	-10.69%	大賣/鉅額交易
2019/05/31	1	13.78	0	0.00	13.78	1	2,419	0.04%
2019/05/30	0	0.00	8	13.99	13.91	-8	2,365	-0.34%
2019/05/29	0	0.00	19	14.03	14.01	-19	2,350	-0.81%
2019/05/28	0	0.00	40	13.97	13.96	-40	2,346	-1.70%
2019/05/27	0	0.00	176	13.97	13.95	-176	2,358	-7.46%	大賣/鉅額交易
2019/05/24	0	0.00	2	13.95	13.94	-2	2,353	-0.08%
2019/05/14	0	0.00	25	13.81	13.71	-25	2,103	-1.19%
2019/05/13	0	0.00	10	13.56	13.64	-10	2,050	-0.49%
2019/05/09	6	13.40	0	0.00	13.44	6	1,956	0.31%
2019/05/07	0	0.00	324	13.17	13.17	-324	1,908	-16.98%	大賣/鉅額交易
2019/05/06	0	0.00	5	13.24	13.33	-5	1,919	-0.26%
2019/04/17	5	13.21	0	0.00	13.17	5	2,098	0.24%
2019/04/16	0	0.00	12	13.31	13.26	-12	2,102	-0.57%
2019/04/08	5	13.46	0	0.00	13.46	5	2,362	0.21%
2019/04/02	5	13.54	200	13.55	13.55	-195	2,395	-8.14%	大賣/鉅額交易
2019/04/01	5	13.54	0	0.00	13.61	5	2,395	0.21%
2019/03/26	5	13.78	0	0.00	13.79	5	2,636	0.19%
2019/03/22	0	0.00	8	13.62	13.65	-8	2,662	-0.30%
2019/03/21	8	13.75	0	0.00	13.70	8	2,660	0.30%
2019/03/19	5	13.84	0	0.00	13.81	5	2,672	0.19%
2019/03/14	5	14.01	0	0.00	14.03	5	2,733	0.18%
2019/03/06	5	14.07	0	0.00	14.08	5	3,264	0.15%
2019/03/05	5	14.14	0	0.00	14.12	5	3,322	0.15%
2019/03/04	6	14.07	0	0.00	14.07	6	3,337	0.18%
2019/02/27	200	14.03	0	0.00	14.02	200	3,379	5.92%	大買/鉅額交易
2019/02/20	3	14.18	0	0.00	14.19	3	3,665	0.08%
2019/02/18	7	14.38	0	0.00	14.34	7	3,691	0.19%
2019/02/11	12	14.49	0	0.00	14.53	12	4,147	0.29%
2019/01/04	52	15.59	52	15.52	15.54	0	4,839	0.00%
2018/12/21	600	15.16	600	15.21	15.13	0	5,000	0.00%	大買/大賣/
2018/12/20	800	15.10	16	15.08	15.16	784	4,935	15.88%	大買/鉅額交易
2018/12/19	0	0.00	400	14.98	14.96	-400	4,833	-8.28%	大賣/鉅額交易
2018/12/10	16	15.19	0	0.00	15.22	16	4,546	0.35%
2018/12/07	100	15.03	0	0.00	15.06	100	4,519	2.21%
2018/12/04	100	14.55	0	0.00	14.60	100	4,419	2.26%
2018/12/03	5	14.49	1	14.61	14.45	4	4,355	0.09%
2018/11/22	105	15.10	0	0.00	15.13	105	3,699	2.84%	大買/鉅額交易
2018/11/21	5	15.27	0	0.00	15.12	5	3,681	0.14%
2018/11/12	100	15.00	0	0.00	15.02	100	3,299	3.03%
2018/11/09	0	0.00	10	15.00	15.06	-10	3,157	-0.32%
2018/11/06	0	0.00	7	15.07	15.08	-7	3,098	-0.23%
2018/11/02	0	0.00	10	15.00	14.92	-10	3,051	-0.33%
2018/11/01	2	15.02	0	0.00	15.03	2	2,904	0.07%
2018/10/26	1	15.42	0	0.00	15.60	1	2,745	0.04%
2018/10/15	0	0.00	1	14.88	14.95	-1	2,340	-0.04%
2018/10/11	0	0.00	2	15.02	15.25	-2	2,209	-0.09%
2018/10/08	0	0.00	1	14.20	14.17	-1	1,897	-0.05%
2018/10/05	0	0.00	13	14.02	14.11	-13	1,873	-0.69%
2018/10/01	3	13.54	0	0.00	13.53	3	1,699	0.18%
2018/09/28	3	13.51	3	13.59	13.58	0	1,722	0.00%
2018/09/27	5	13.57	0	0.00	13.54	5	1,751	0.29%
2018/09/11	0	0.00	50	13.83	13.86	-50	2,011	-2.49%
2018/08/23	0	0.00	3	13.79	13.77	-3	2,002	-0.15%
2018/08/21	0	0.00	1	13.90	13.84	-1	2,013	-0.05%
2018/08/17	50	13.93	0	0.00	13.99	50	1,987	2.52%
2018/08/16	0	0.00	1	13.95	13.94	-1	1,965	-0.05%
2018/08/14	0	0.00	100	13.85	13.84	-100	1,956	-5.11%
2018/08/09	0	0.00	6	13.63	13.59	-6	1,919	-0.31%
2018/08/08	6	13.56	0	0.00	13.57	6	1,927	0.31%
2018/08/07	20	13.65	9	13.64	13.67	11	1,929	0.57%
2018/08/06	9	13.61	0	0.00	13.61	9	1,957	0.46%
2018/08/03	80	13.68	0	0.00	13.66	80	1,968	4.06%
2018/08/02	0	0.00	15	13.72	13.77	-15	1,962	-0.76%
2018/07/31	0	0.00	3	13.71	13.65	-3	1,936	-0.15%
2018/07/25	3	13.77	0	0.00	13.79	3	2,023	0.15%
2018/07/24	1	13.80	0	0.00	13.79	1	2,036	0.05%
2018/07/23	3	13.84	0	0.00	13.84	3	2,039	0.15%
2018/07/20	3	13.86	0	0.00	13.89	3	2,053	0.15%
2018/07/18	3	13.96	0	0.00	13.99	3	2,211	0.14%
2018/07/12	6	14.15	0	0.00	14.13	6	2,388	0.25%
2018/07/11	0	0.00	9	14.32	14.30	-9	2,426	-0.37%
2018/07/10	3	14.16	0	0.00	14.16	3	2,410	0.12%
2018/07/09	6	14.26	0	0.00	14.23	6	2,410	0.25%
2018/07/03	20	14.23	29	14.32	14.33	-9	2,346	-0.38%
2018/07/02	3	14.17	3	14.29	14.30	0	2,354	0.00%
2018/06/29	9	14.23	0	0.00	14.20	9	2,349	0.38%
2018/06/28	0	0.00	1	14.43	14.41	-1	2,314	-0.04%
2018/06/26	0	0.00	3	14.40	14.32	-3	2,287	-0.13%
2018/06/25	0	0.00	50	14.29	14.31	-50	2,277	-2.20%
2018/06/22	0	0.00	40	14.30	14.23	-40	2,264	-1.77%
2018/06/21	90	14.15	0	0.00	14.19	90	2,300	3.91%
2018/06/19	0	0.00	125	14.18	14.24	-125	2,360	-5.30%	大賣/鉅額交易
2018/06/14	0	0.00	3	14.09	14.10	-3	2,351	-0.13%
2018/06/13	10	13.95	0	0.00	13.94	10	2,331	0.43%
2018/06/12	15	14.00	6	13.99	13.96	9	2,348	0.38%
2018/06/08	10	13.99	9	13.98	13.98	1	2,395	0.04%
2018/06/06	10	13.95	0	0.00	13.86	10	2,475	0.40%
2018/06/04	21	14.08	0	0.00	14.02	21	2,466	0.85%
2018/06/01	10	14.27	0	0.00	14.26	10	2,403	0.42%
2018/05/31	25	14.33	0	0.00	14.33	25	2,433	1.03%
2018/05/30	15	14.41	10	14.41	14.42	5	2,432	0.21%
2018/05/29	10	14.23	0	0.00	14.24	10	2,446	0.41%
2018/05/24	2	14.29	0	0.00	14.27	2	2,496	0.08%
2018/05/21	3	14.23	0	0.00	14.22	3	2,558	0.12%
2018/05/15	5	14.29	0	0.00	14.33	5	2,793	0.18%
2018/05/14	3	14.26	0	0.00	14.23	3	3,011	0.10%
2018/05/11	2	14.39	0	0.00	14.38	2	3,005	0.07%
2018/05/09	15	14.60	0	0.00	14.59	15	2,986	0.50%
2018/04/20	0	0.00	30	14.43	14.47	-30	2,676	-1.12%
2018/04/19	5	14.27	0	0.00	14.25	5	2,608	0.19%
2018/04/18	25	14.41	0	0.00	14.42	25	2,586	0.97%
2018/04/17	0	0.00	20	14.44	14.51	-20	2,538	-0.79%
2018/04/11	5	14.26	0	0.00	14.28	5	2,518	0.20%
2018/04/10	15	14.30	0	0.00	14.32	15	2,514	0.60%
2018/04/03	0	0.00	15	14.54	14.53	-15	2,516	-0.60%
2018/03/31	5	14.33	0	0.00	14.34	5	2,519	0.20%
2018/03/30	10	14.34	0	0.00	14.35	10	2,542	0.39%
2018/03/23	0	0.00	66	14.54	14.59	-66	2,410	-2.74%
2018/03/19	3	14.25	0	0.00	14.25	3	2,303	0.13%
2018/03/16	3	14.32	0	0.00	14.29	3	2,308	0.13%
2018/03/13	40	14.25	0	0.00	14.22	40	2,315	1.73%
2018/03/07	20	14.62	0	0.00	14.70	20	2,383	0.84%
2018/02/27	5	14.52	0	0.00	14.60	5	2,508	0.20%
2018/02/23	0	0.00	2	14.63	14.62	-2	2,583	-0.08%
2018/02/09	0	0.00	30	15.51	15.28	-30	2,781	-1.08%
2018/02/08	30	14.98	80	15.01	15.00	-50	2,663	-1.88%
2018/02/07	80	14.89	6	14.88	15.03	74	2,707	2.73%
2018/02/06	0	0.00	100	15.11	15.17	-100	2,702	-3.70%
2018/01/24	2	14.27	0	0.00	14.26	2	2,471	0.08%
2018/01/23	0	0.00	15	14.15	14.12	-15	2,469	-0.61%
2018/01/19	1	14.25	0	0.00	14.25	1	2,472	0.04%
2018/01/18	1	14.30	0	0.00	14.30	1	2,475	0.04%
2018/01/15	1	14.50	0	0.00	14.51	1	2,461	0.04%
2018/01/05	4	14.68	0	0.00	14.63	4	2,543	0.16%
2018/01/03	6	14.72	0	0.00	14.73	6	2,596	0.23%