富邦美國特別股 (00717)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.84
漲跌
▲0.13
漲幅
+0.83%
成交量
356張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	15.75	0	0.00	15.75	1	386	0.26%
2024/05/22	0	0.00	5	15.83	15.83	-5	401	-1.25%
2024/05/15	0	0.00	3	15.77	15.70	-3	414	-0.72%
2024/03/25	1	16.16	0	0.00	16.14	1	460	0.22%
2024/03/20	0	0.00	1	15.94	16.01	-1	451	-0.22%
2024/03/19	0	0.00	1	15.84	15.83	-1	434	-0.23%
2024/03/08	0	0.00	1	15.72	15.71	-1	408	-0.24%
2024/03/04	1	15.71	0	0.00	15.70	1	390	0.26%
2024/02/22	1	15.52	0	0.00	15.53	1	386	0.26%
2024/02/21	1	15.53	0	0.00	15.53	1	385	0.26%
2024/01/16	0	0.00	15	15.34	15.34	-15	336	-4.46%
2023/12/28	1	14.96	0	0.00	14.96	1	298	0.34%
2023/12/26	2	15.06	0	0.00	15.00	2	294	0.68%
2023/12/07	0.3	14.90	0	0.00	14.91	0.3	289	0.10%
2023/11/29	1	14.55	0	0.00	14.57	1	284	0.35%
2023/11/21	3	14.55	0	0.00	14.57	3	262	1.14%
2023/11/09	2	14.74	0	0.00	14.71	2	244	0.82%
2023/10/30	1	14.10	0	0.00	14.11	1	254	0.39%
2023/10/11	1	14.57	0	0.00	14.56	1	264	0.38%
2023/09/01	0	0.00	6	14.93	14.93	-6	279	-2.14%
2023/08/31	0	0.00	3	14.87	14.88	-3	284	-1.05%
2023/08/30	0	0.00	8	14.84	14.83	-8	294	-2.72%
2023/08/28	0	0.00	6	14.70	14.72	-6	300	-2.00%
2023/08/25	0	0.00	10	14.69	14.68	-10	310	-3.22%
2023/08/04	0	0.00	2	14.86	14.88	-2	319	-0.63%
2023/07/31	1	14.77	0	0.00	14.78	1	336	0.30%
2023/07/13	1	14.78	0	0.00	14.73	1	333	0.30%
2023/07/07	1	14.70	0	0.00	14.68	1	332	0.30%
2023/06/19	1	14.43	0	0.00	14.41	1	349	0.29%
2023/06/13	0	0.00	10	14.47	14.46	-10	372	-2.68%
2023/06/01	11	14.32	0	0.00	14.29	11	352	3.12%
2023/05/05	3	13.82	0	0.00	13.82	3	339	0.88%
2023/04/26	1	14.60	0	0.00	14.57	1	337	0.30%
2023/04/21	20	14.65	0	0.00	14.60	20	342	5.84%
2023/04/14	2	14.60	0	0.00	14.58	2	340	0.59%
2023/03/31	5	14.28	0	0.00	14.30	5	341	1.46%
2023/03/24	1	14.05	0	0.00	14.05	1	344	0.29%
2023/03/23	5	14.21	0	0.00	14.21	5	333	1.50%
2023/03/21	1	14.18	0	0.00	14.15	1	341	0.29%
2023/03/16	4	14.22	0	0.00	14.23	4	327	1.22%
2023/03/14	2	14.21	0	0.00	14.19	2	323	0.62%
2023/03/13	1	14.80	0	0.00	14.77	1	304	0.33%
2023/03/07	3	15.20	0	0.00	15.20	3	310	0.97%
2023/02/23	1	15.08	0	0.00	15.03	1	351	0.28%
2022/12/30	2	14.35	0	0.00	14.35	2	445	0.45%
2022/12/27	1	14.53	0	0.00	14.54	1	451	0.22%
2022/12/13	0	0.00	3	14.62	14.66	-3	465	-0.64%
2022/12/05	1	14.96	0	0.00	14.90	1	517	0.19%
2022/12/01	2	14.86	0	0.00	14.85	2	516	0.39%
2022/11/24	2	14.99	0	0.00	14.88	2	504	0.40%
2022/09/26	0	0.00	3	15.30	15.30	-3	424	-0.71%
2022/09/23	0	0.00	1	15.36	15.36	-1	428	-0.23%
2022/09/22	1	15.50	0	0.00	15.49	1	436	0.23%
2022/06/22	1	14.62	0	0.00	14.60	1	422	0.24%
2022/06/10	1	15.23	0	0.00	15.19	1	427	0.23%
2022/05/19	0.3	14.83	0	0.00	14.79	0.3	460	0.07%
2022/05/16	0	0.00	1	14.85	14.86	-1	478	-0.21%
2022/05/06	1	14.94	0	0.00	14.96	1	516	0.19%
2022/04/28	0	0.00	2	15.00	15.02	-2	551	-0.36%
2022/04/27	0	0.00	3	15.04	15.06	-3	554	-0.54%
2022/04/25	0	0.00	1	15.11	15.10	-1	554	-0.18%
2022/04/20	5	15.30	0	0.00	15.28	5	563	0.89%
2022/04/19	5	15.44	0	0.00	15.45	5	563	0.89%
2022/04/07	1	15.48	0	0.00	15.48	1	584	0.17%
2022/03/24	1	15.47	0	0.00	15.48	1	563	0.18%
2022/03/18	0.2	15.40	0	0.00	15.35	0.2	573	0.03%
2022/03/04	1	15.53	1	15.53	15.51	0	572	0.00%
2022/02/22	1	15.39	0	0.00	15.39	1	588	0.17%
2022/02/14	2	15.40	0	0.00	15.35	2	591	0.34%
2022/02/10	2	15.68	0	0.00	15.67	2	569	0.35%
2022/02/09	1	15.69	1	15.67	15.65	0	569	0.00%
2022/02/07	9	15.79	0	0.00	15.79	9	560	1.60%
2022/01/25	0	0.00	2	16.11	16.11	-2	541	-0.37%
2022/01/21	5	16.27	3	16.26	16.23	2	531	0.38%
2022/01/20	0	0.00	7	16.30	16.31	-7	520	-1.35%
2022/01/17	1	16.48	0	0.00	16.49	1	522	0.19%
2022/01/07	1	16.53	0	0.00	16.53	1	524	0.19%
2021/12/28	1	16.56	0	0.00	16.58	1	539	0.19%
2021/12/17	1	16.60	0	0.00	16.59	1	560	0.18%
2021/12/16	12	16.51	0	0.00	16.54	12	563	2.13%
2021/12/15	10	16.52	0	0.00	16.52	10	561	1.78%
2021/12/03	5	16.53	0	0.00	16.53	5	582	0.86%
2021/12/01	11	16.45	0	0.00	16.46	11	589	1.87%
2021/11/29	2	16.54	0	0.00	16.54	2	586	0.34%
2021/11/26	1	16.59	0	0.00	16.59	1	585	0.17%
2021/11/25	5	16.58	0	0.00	16.59	5	583	0.86%
2021/11/24	2	16.61	0	0.00	16.62	2	579	0.34%
2021/11/23	1	16.67	0	0.00	16.67	1	573	0.17%
2021/11/18	2	16.71	0	0.00	16.71	2	582	0.34%
2021/11/17	3	16.72	0	0.00	16.73	3	580	0.52%
2021/11/16	2	16.74	0	0.00	16.75	2	580	0.34%
2021/11/11	0.5	16.83	0	0.00	16.81	0.5	593	0.08%
2021/11/02	2	16.85	0	0.00	16.83	2	629	0.32%
2021/10/27	1	16.80	0	0.00	16.81	1	642	0.16%
2021/10/20	2	16.81	0	0.00	16.81	2	662	0.30%
2021/10/18	0	0.00	4	17.00	17.00	-4	671	-0.60%
2021/10/13	0	0.00	6	16.92	16.90	-6	675	-0.89%
2021/10/05	5	16.76	0	0.00	16.78	5	694	0.72%
2021/10/04	2	16.82	0	0.00	16.85	2	696	0.29%
2021/09/29	4	16.87	0	0.00	16.88	4	720	0.56%
2021/08/19	2	16.83	0	0.00	16.82	2	799	0.25%
2021/08/17	1	16.88	0	0.00	16.89	1	790	0.13%
2021/07/22	1	16.99	0	0.00	16.99	1	874	0.11%
2021/07/08	1.5	17.14	0	0.00	17.18	1.5	876	0.17%
2021/06/30	2	17.06	0	0.00	17.05	2	864	0.23%
2021/06/22	0	0.00	1	16.97	16.98	-1	875	-0.11%
2021/06/18	1	16.91	1	16.87	16.93	0	868	0.00%
2021/06/08	0	0.00	3	16.78	16.78	-3	880	-0.34%
2021/05/31	3	16.68	0	0.00	16.65	3	879	0.34%
2021/05/27	3	16.68	0	0.00	16.68	3	884	0.34%
2021/05/17	0	0.00	2	16.62	16.61	-2	925	-0.22%
2021/05/14	2	16.54	0	0.00	16.54	2	909	0.22%
2021/05/12	1	16.58	0	0.00	16.60	1	894	0.11%
2021/05/11	1	16.66	0	0.00	16.65	1	866	0.12%
2021/05/10	1	16.79	0	0.00	16.75	1	861	0.12%
2021/05/07	2	16.79	0	0.00	16.79	2	859	0.23%
2021/05/03	1	16.78	0	0.00	16.80	1	861	0.12%
2021/04/27	3	16.94	0	0.00	16.93	3	857	0.35%
2021/04/22	0	0.00	3	16.94	16.92	-3	866	-0.35%
2021/04/20	1	17.02	0	0.00	17.01	1	862	0.12%
2021/04/15	0	0.00	1	17.21	17.22	-1	883	-0.11%
2021/03/31	0	0.00	6	17.09	17.08	-6	895	-0.67%
2021/03/16	0	0.00	2	16.82	16.83	-2	902	-0.22%
2021/03/08	0	0.00	10	16.48	16.49	-10	906	-1.10%
2021/03/04	1	16.42	0	0.00	16.41	1	907	0.11%
2021/02/26	5	16.33	0	0.00	16.32	5	915	0.55%
2021/02/25	2.1	16.43	0	0.00	16.43	2.1	907	0.23%
2021/02/24	6	16.45	0	0.00	16.45	6	906	0.66%
2021/02/23	2	16.48	0	0.00	16.48	2	903	0.22%
2021/02/18	2	16.55	0	0.00	16.54	2	908	0.22%
2021/02/03	2	16.62	0	0.00	16.60	2	903	0.22%
2021/01/27	1	16.61	0	0.00	16.61	1	909	0.11%
2021/01/15	1	16.68	0	0.00	16.70	1	893	0.11%
2021/01/08	1	16.64	0	0.00	16.64	1	882	0.11%
2021/01/04	1	16.89	0	0.00	16.90	1	855	0.12%
2020/12/14	0	0.00	4	16.75	16.76	-4	844	-0.47%
2020/11/25	1	16.82	0	0.00	16.83	1	804	0.12%
2020/11/23	1	16.80	0	0.00	16.78	1	783	0.13%
2020/11/20	0.1	16.74	5	16.79	16.79	-4.9	781	-0.63%
2020/11/16	0	0.00	1	16.67	16.68	-1	802	-0.12%
2020/11/11	0.2	16.59	0	0.00	16.59	0.2	814	0.02%
2020/11/10	5	16.64	0	0.00	16.63	5	813	0.61%
2020/10/30	1	16.33	0	0.00	16.32	1	824	0.12%
2020/10/29	0	0.00	6	16.35	16.34	-6	821	-0.73%
2020/10/23	0	0.00	4	16.55	16.54	-4	854	-0.47%
2020/09/24	0.1	16.55	0	0.00	16.55	0.1	909	0.01%
2020/09/16	1	16.86	0	0.00	16.86	1	956	0.10%
2020/09/08	0	0.00	1	16.88	16.88	-1	981	-0.10%
2020/09/07	0	0.00	1	16.92	16.88	-1	1,005	-0.10%
2020/08/20	1	16.95	0	0.00	16.86	1	1,106	0.09%
2020/08/10	0	0.00	3	16.72	16.70	-3	1,117	-0.27%
2020/08/06	0.2	16.72	0	0.00	16.73	0.2	1,126	0.01%
2020/07/29	0.2	16.42	0	0.00	16.42	0.2	1,118	0.01%
2020/07/28	1.2	16.45	6	16.43	16.40	-4.8	1,117	-0.43%
2020/07/20	2	16.45	0	0.00	16.45	2	1,135	0.18%
2020/07/17	2	16.45	0	0.00	16.44	2	1,124	0.18%
2020/07/16	2	16.39	0	0.00	16.39	2	1,138	0.18%
2020/07/14	2	16.36	0	0.00	16.34	2	1,141	0.18%
2020/07/06	1	16.40	0	0.00	16.40	1	1,202	0.08%
2020/06/23	1	16.50	4	16.48	16.48	-3	1,263	-0.24%
2020/06/19	1	16.57	0	0.00	16.57	1	1,346	0.07%
2020/06/09	1	16.97	5	16.96	16.98	-4	1,731	-0.23%
2020/06/08	2	16.88	2	16.91	16.91	0	1,786	0.00%
2020/06/01	1	16.72	0	0.00	16.74	1	1,944	0.05%
2020/05/26	1	16.56	0	0.00	16.60	1	2,111	0.05%
2020/05/15	1	16.13	0	0.00	16.15	1	2,204	0.05%
2020/05/14	1	16.22	0	0.00	16.20	1	2,205	0.05%
2020/05/13	1	16.34	0	0.00	16.35	1	2,208	0.05%
2020/05/06	0	0.00	1	16.32	16.36	-1	2,258	-0.04%
2020/04/29	1	16.39	0	0.00	16.38	1	2,272	0.04%
2020/04/28	10	16.34	0	0.00	16.34	10	2,277	0.44%
2020/04/21	2	16.51	0	0.00	16.39	2	2,321	0.09%
2020/04/17	8	16.56	0	0.00	16.59	8	2,315	0.35%
2020/04/15	3	16.47	0	0.00	16.49	3	2,308	0.13%
2020/04/10	0	0.00	1	16.32	16.32	-1	2,302	-0.04%
2020/04/09	0	0.00	1	15.93	15.94	-1	2,289	-0.04%
2020/04/08	0	0.00	2	15.59	15.60	-2	2,285	-0.09%
2020/04/07	1	15.44	0	0.00	15.42	1	2,285	0.04%
2020/04/06	0	0.00	15	15.48	15.35	-15	2,273	-0.66%
2020/04/01	2	15.50	0	0.00	15.49	2	2,255	0.09%
2020/03/30	1	15.23	15	15.23	15.46	-14	2,247	-0.62%
2020/03/27	10	15.55	0	0.00	15.58	10	2,244	0.45%
2020/03/26	20	14.80	40	14.71	14.78	-20	2,202	-0.91%
2020/03/25	37	14.56	0	0.00	14.27	37	2,161	1.71%
2020/03/24	5	14.11	0	0.00	14.15	5	2,121	0.24%
2020/03/19	0	0.00	1	13.10	12.48	-1	2,020	-0.05%
2020/03/17	0	0.00	1	15.65	15.77	-1	1,868	-0.05%
2020/03/13	1	16.06	0	0.00	16.39	1	1,799	0.06%
2020/03/12	0	0.00	2	17.97	17.72	-2	1,713	-0.12%
2020/03/10	2	18.11	65	18.11	18.36	-63	1,614	-3.90%
2020/03/09	6	18.81	72	18.85	18.78	-66	1,552	-4.25%
2020/03/04	1	19.01	0	0.00	19.03	1	1,461	0.07%
2020/03/03	0	0.00	1	19.12	19.11	-1	1,419	-0.07%
2020/03/02	1	19.18	0	0.00	19.17	1	1,355	0.07%
2020/02/27	1	19.40	0	0.00	19.41	1	1,316	0.08%
2020/02/24	1	19.73	0	0.00	19.74	1	1,209	0.08%
2020/02/19	5	19.69	0	0.00	19.68	5	1,191	0.42%
2020/02/17	20	19.65	0	0.00	19.65	20	1,186	1.69%
2020/02/14	3	19.62	0	0.00	19.63	3	1,186	0.25%
2020/02/13	5	19.63	0	0.00	19.64	5	1,186	0.42%
2020/02/07	1	19.68	0	0.00	19.68	1	1,191	0.08%
2020/02/05	3	19.71	0	0.00	19.68	3	1,193	0.25%
2020/02/04	5	19.69	0	0.00	19.69	5	1,202	0.42%
2020/02/03	6	19.67	0	0.00	19.67	6	1,201	0.50%
2020/01/31	2	19.63	0	0.00	19.65	2	1,196	0.17%
2020/01/30	12	19.66	0	0.00	19.64	12	1,195	1.00%
2020/01/20	10	19.82	0	0.00	19.85	10	1,182	0.85%
2020/01/14	5	19.69	0	0.00	19.69	5	1,280	0.39%
2020/01/10	5	19.68	0	0.00	19.70	5	1,271	0.39%
2020/01/09	10	19.70	0	0.00	19.71	10	1,259	0.79%
2020/01/08	1	19.71	0	0.00	19.72	1	1,259	0.08%
2020/01/06	5	19.72	0	0.00	19.72	5	1,268	0.39%
2020/01/02	10	19.55	0	0.00	19.58	10	1,261	0.79%
2019/12/30	6	19.62	0	0.00	19.62	6	1,240	0.48%
2019/12/24	5	19.64	0	0.00	19.64	5	1,208	0.41%
2019/12/23	10	19.60	0	0.00	19.60	10	1,193	0.84%
2019/12/18	1	19.54	0	0.00	19.55	1	1,170	0.09%
2019/12/09	8	19.50	0	0.00	19.51	8	1,191	0.67%
2019/11/28	1	19.59	0	0.00	19.61	1	1,129	0.09%
2019/11/25	1	19.59	0	0.00	19.59	1	1,116	0.09%
2019/11/14	3	19.64	0	0.00	19.65	3	1,046	0.29%
2019/11/13	2	19.53	0	0.00	19.55	2	1,038	0.19%
2019/11/01	2	19.62	0	0.00	19.58	2	919	0.22%
2019/10/23	1	19.83	0	0.00	19.81	1	768	0.13%
2019/10/22	2	19.90	0	0.00	19.99	2	694	0.29%
2019/10/08	5	20.05	0	0.00	20.05	5	625	0.80%
2019/09/26	5	20.04	0	0.00	20.05	5	600	0.83%
2019/09/03	0	0.00	10	20.16	20.14	-10	520	-1.92%
2019/07/29	10	19.97	0	0.00	19.97	10	487	2.05%
2019/06/27	10	19.94	0	0.00	19.92	10	450	2.22%
2019/05/23	0	0.00	2	19.96	19.93	-2	402	-0.50%
2018/10/12	0	0.00	3	19.47	19.47	-3	467	-0.64%
2018/10/11	0	0.00	2	19.60	19.50	-2	466	-0.43%
2018/07/23	0	0.00	40	20.35	20.35	-40	656	-6.09%
2018/07/11	0	0.00	2	20.26	20.28	-2	584	-0.34%
2018/07/03	0	0.00	20	20.25	20.24	-20	551	-3.63%
2018/01/03	4	19.55	0	0.00	19.55	4	1,122	0.36%